{"ticker": {"uuid": "820ad96a-238a-48e1-9a95-4c00af818507", "symbol": "NAQS", "name": "iSh NASDAQ 100 Swap UCITS ETF U", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAQS rose 21.71%, moving from 5.37 to 6.53. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.53"}, {"label": "12-Week Change", "value": "21.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.456, "high": 6.544, "low": 6.426, "close": 6.53, "volume": 70359}, "trend_line": null, "activity_lines": {"activity_5": 6.3706, "activity_10": 6.105418, "activity_20": 5.780705, "activity_30": null}, "trend_signal": 0, "fair_value": 5.591909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6628, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 5.439, "high": 5.459, "low": 5.43, "close": 5.384, "volume": 9038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.435, "high": 5.52, "low": 5.435, "close": 5.544, "volume": 123453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.495, "high": 5.575, "low": 5.461, "close": 5.531, "volume": 729911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.486333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.442, "high": 5.485, "low": 5.34, "close": 5.474, "volume": 398781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.48325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.418, "high": 5.483, "low": 5.375, "close": 5.427, "volume": 650384}, "trend_line": null, "activity_lines": {"activity_5": 5.473067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.347, "high": 5.505, "low": 5.2, "close": 5.295, "volume": 175212}, "trend_line": null, "activity_lines": {"activity_5": 5.414067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.313, "high": 5.358, "low": 5.19, "close": 5.242, "volume": 617724}, "trend_line": null, "activity_lines": {"activity_5": 5.343333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.413857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.243, "high": 5.313, "low": 5.191, "close": 5.311, "volume": 324474}, "trend_line": null, "activity_lines": {"activity_5": 5.315733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.278, "high": 5.39, "low": 5.253, "close": 5.297, "volume": 1831107}, "trend_line": null, "activity_lines": {"activity_5": 5.298133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.389444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.247, "high": 5.435, "low": 5.247, "close": 5.375, "volume": 2600195}, "trend_line": null, "activity_lines": {"activity_5": 5.318333, "activity_10": 5.354018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.271, "high": 5.42, "low": 5.271, "close": 5.365, "volume": 298095}, "trend_line": null, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.349836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.385909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.393, "high": 5.436, "low": 5.285, "close": 5.238, "volume": 74337}, "trend_line": null, "activity_lines": {"activity_5": 5.312, "activity_10": 5.322909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.373583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.157, "high": 5.258, "low": 5.092, "close": 5.079, "volume": 124706}, "trend_line": null, "activity_lines": {"activity_5": 5.2326, "activity_10": 5.272636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.350923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.064, "high": 5.199, "low": 5.062, "close": 5.224, "volume": 23651}, "trend_line": null, "activity_lines": {"activity_5": 5.217, "activity_10": 5.256945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.341857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.4921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.247, "high": 5.39, "low": 5.178, "close": 5.394, "volume": 41627}, "trend_line": null, "activity_lines": {"activity_5": 5.262933, "activity_10": 5.276709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.345333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.365, "high": 5.667, "low": 5.365, "close": 5.68, "volume": 128020}, "trend_line": null, "activity_lines": {"activity_5": 5.402933, "activity_10": 5.349073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.36625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.673, "high": 5.815, "low": 5.663, "close": 5.835, "volume": 159917}, "trend_line": null, "activity_lines": {"activity_5": 5.5736, "activity_10": 5.442618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.393824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.849, "high": 5.854, "low": 5.779, "close": 5.847, "volume": 52085}, "trend_line": null, "activity_lines": {"activity_5": 5.708467, "activity_10": 5.527564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.952, "high": 6.164, "low": 5.945, "close": 6.207, "volume": 239571}, "trend_line": null, "activity_lines": {"activity_5": 5.912133, "activity_10": 5.668218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.460474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.234, "high": 6.345, "low": 6.216, "close": 6.324, "volume": 45122}, "trend_line": null, "activity_lines": {"activity_5": 6.089267, "activity_10": 5.8136, "activity_20": 5.60071, "activity_30": null}, "trend_signal": 0, "fair_value": 5.50365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.273, "high": 6.395, "low": 6.2, "close": 6.419, "volume": 91163}, "trend_line": null, "activity_lines": {"activity_5": 6.236067, "activity_10": 5.959, "activity_20": 5.687886, "activity_30": null}, "trend_signal": 0, "fair_value": 5.547238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.456, "high": 6.544, "low": 6.426, "close": 6.53, "volume": 70359}, "trend_line": null, "activity_lines": {"activity_5": 6.3706, "activity_10": 6.105418, "activity_20": 5.780705, "activity_30": null}, "trend_signal": 0, "fair_value": 5.591909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6628, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/820ad96a-238a-48e1-9a95-4c00af818507/", "share_image": "https://sharemaestro.com/terminal/820ad96a-238a-48e1-9a95-4c00af818507/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}