{"ticker": {"uuid": "820af287-af76-4c3a-981a-43d3c88cecb7", "symbol": "FXR", "name": "FIRST TRUST EXCH TRADED FUND 2 INDUSTRIALS/PRODUCER DURABLES FD US", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FXR rose 1.91%, moving from 87.27 to 88.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.95 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 54.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.94"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.95"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 90.85, "high": 91.06, "low": 86.84, "close": 88.935, "volume": 118519}, "trend_line": 86.049949, "activity_lines": {"activity_5": 89.44981, "activity_10": 88.339085, "activity_20": 87.067125, "activity_30": 86.73452}, "trend_signal": 1, "fair_value": 72.979569, "relative_strength": -2.949749, "rate_of_change": 0.3182415942386154, "market_dynamics": 0.702961, "expectation": {"probability": 54.4901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 59.466526, "high": 60.730104, "low": 59.393062, "close": 60.064032, "volume": 505359}, "trend_line": 54.650694, "activity_lines": {"activity_5": 59.153251, "activity_10": 57.899872, "activity_20": 56.111971, "activity_30": 55.453847}, "trend_signal": 1, "fair_value": 52.33525, "relative_strength": 1.3297, "rate_of_change": 0.5919924637031333, "market_dynamics": 1.213753, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.171779, "high": 60.641948, "low": 59.740204, "close": 60.377478, "volume": 992110}, "trend_line": 54.98732, "activity_lines": {"activity_5": 59.751892, "activity_10": 58.558704, "activity_20": 56.639433, "activity_30": 55.823317}, "trend_signal": 1, "fair_value": 52.482363, "relative_strength": 0.749374, "rate_of_change": 0.6159592410665369, "market_dynamics": 1.181526, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.553791, "high": 60.837851, "low": 59.416767, "close": 59.68202, "volume": 581444}, "trend_line": 55.245778, "activity_lines": {"activity_5": 59.838743, "activity_10": 58.971174, "activity_20": 57.066377, "activity_30": 56.1262}, "trend_signal": 1, "fair_value": 52.61299, "relative_strength": 1.746139, "rate_of_change": 0.4700320001047597, "market_dynamics": 1.189102, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.897514, "high": 60.338297, "low": 59.319599, "close": 59.613454, "volume": 1036709}, "trend_line": 55.445663, "activity_lines": {"activity_5": 59.847885, "activity_10": 59.256796, "activity_20": 57.445638, "activity_30": 56.407986}, "trend_signal": 1, "fair_value": 52.737471, "relative_strength": 1.805945, "rate_of_change": 0.3618104536422708, "market_dynamics": 1.202494, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.574175, "high": 59.819153, "low": 57.105888, "close": 57.634828, "volume": 462443}, "trend_line": 55.604971, "activity_lines": {"activity_5": 59.099534, "activity_10": 59.093534, "activity_20": 57.598167, "activity_30": 56.549222}, "trend_signal": 1, "fair_value": 52.853686, "relative_strength": 0.419468, "rate_of_change": 0.28732274334963903, "market_dynamics": 0.9528, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.781756, "high": 58.447828, "low": 57.20384, "close": 57.801346, "volume": 370726}, "trend_line": 55.716471, "activity_lines": {"activity_5": 58.541861, "activity_10": 58.926769, "activity_20": 57.75077, "activity_30": 56.690924}, "trend_signal": 1, "fair_value": 52.963913, "relative_strength": -0.14206, "rate_of_change": 0.2005216404123284, "market_dynamics": 0.553624, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.056021, "high": 59.995466, "low": 58.056021, "close": 59.94649, "volume": 284824}, "trend_line": 55.823014, "activity_lines": {"activity_5": 58.850083, "activity_10": 59.134915, "activity_20": 58.078941, "activity_30": 56.963828}, "trend_signal": 1, "fair_value": 53.092151, "relative_strength": 0.89632, "rate_of_change": 0.19122352526598832, "market_dynamics": 0.409219, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.672225, "high": 59.672225, "low": 57.556467, "close": 57.693599, "volume": 894012}, "trend_line": 55.898385, "activity_lines": {"activity_5": 58.436074, "activity_10": 58.864924, "activity_20": 58.161101, "activity_30": 57.084511}, "trend_signal": 1, "fair_value": 53.210278, "relative_strength": -1.68868, "rate_of_change": 0.13501779033284905, "market_dynamics": 0.050601, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.958069, "high": 58.075611, "low": 56.968756, "close": 57.566262, "volume": 352247}, "trend_line": 55.949014, "activity_lines": {"activity_5": 58.11218, "activity_10": 58.592975, "activity_20": 58.213207, "activity_30": 57.192116}, "trend_signal": 1, "fair_value": 53.324924, "relative_strength": -1.846905, "rate_of_change": 0.09057327863765778, "market_dynamics": -0.186389, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.595647, "high": 58.065816, "low": 56.075123, "close": 56.084937, "volume": 293809}, "trend_line": 55.997768, "activity_lines": {"activity_5": 57.43099, "activity_10": 58.062201, "activity_20": 58.106028, "activity_30": 57.200886}, "trend_signal": 1, "fair_value": 53.436566, "relative_strength": -1.579798, "rate_of_change": 0.08714005219109386, "market_dynamics": -0.461267, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.055496, "high": 57.164437, "low": 55.623696, "close": 56.359719, "volume": 704582}, "trend_line": 55.984753, "activity_lines": {"activity_5": 56.944721, "activity_10": 57.646432, "activity_20": 58.01261, "activity_30": 57.224237}, "trend_signal": 1, "fair_value": 53.542284, "relative_strength": -0.484187, "rate_of_change": -0.023241997788202712, "market_dynamics": -0.722028, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.202701, "high": 56.418601, "low": 54.862452, "close": 55.829782, "volume": 646112}, "trend_line": 56.073156, "activity_lines": {"activity_5": 56.377915, "activity_10": 57.201663, "activity_20": 57.852117, "activity_30": 57.214239}, "trend_signal": 1, "fair_value": 53.632187, "relative_strength": -1.901308, "rate_of_change": 0.1579054925900978, "market_dynamics": -0.910818, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.692391, "high": 57.272387, "low": 55.422516, "close": 55.604069, "volume": 874706}, "trend_line": 56.225291, "activity_lines": {"activity_5": 56.010318, "activity_10": 56.79854, "activity_20": 57.660377, "activity_30": 57.183975}, "trend_signal": 0, "fair_value": 53.718676, "relative_strength": -2.73746, "rate_of_change": 0.27131520829682076, "market_dynamics": -0.870634, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.026055, "high": 57.262573, "low": 53.906309, "close": 53.93575, "volume": 337817}, "trend_line": 56.304076, "activity_lines": {"activity_5": 55.225916, "activity_10": 56.166231, "activity_20": 57.299211, "activity_30": 57.036263}, "trend_signal": 0, "fair_value": 53.795208, "relative_strength": -3.358042, "rate_of_change": 0.14012377454836727, "market_dynamics": -0.907954, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.817987, "high": 54.210532, "low": 52.213457, "close": 52.3165, "volume": 1589141}, "trend_line": 56.237293, "activity_lines": {"activity_5": 54.143799, "activity_10": 55.342744, "activity_20": 56.787523, "activity_30": 56.779}, "trend_signal": 0, "fair_value": 53.876914, "relative_strength": -3.832488, "rate_of_change": -0.11861130622230781, "market_dynamics": -0.940402, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.699232, "high": 55.996614, "low": 52.355755, "close": 55.751273, "volume": 625202}, "trend_line": 56.370077, "activity_lines": {"activity_5": 54.457836, "activity_10": 55.240459, "activity_20": 56.619435, "activity_30": 56.747644}, "trend_signal": 0, "fair_value": 53.961498, "relative_strength": -3.15228, "rate_of_change": 0.23611378307273945, "market_dynamics": -0.907865, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.761087, "high": 55.761087, "low": 54.789537, "close": 55.682578, "volume": 586658}, "trend_line": 56.448092, "activity_lines": {"activity_5": 54.789537, "activity_10": 55.162957, "activity_20": 56.450608, "activity_30": 56.703289}, "trend_signal": 0, "fair_value": 54.032137, "relative_strength": -4.493687, "rate_of_change": 0.13839789503924327, "market_dynamics": -0.927992, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.486305, "high": 58.11636, "low": 55.407796, "close": 57.694373, "volume": 623226}, "trend_line": 56.57361, "activity_lines": {"activity_5": 55.80165, "activity_10": 55.528761, "activity_20": 56.475739, "activity_30": 56.783695}, "trend_signal": 0, "fair_value": 54.110262, "relative_strength": -3.22839, "rate_of_change": 0.22236004008780239, "market_dynamics": -0.640484, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.733628, "high": 58.175242, "low": 57.429405, "close": 58.086919, "volume": 371109}, "trend_line": 56.718406, "activity_lines": {"activity_5": 56.805258, "activity_10": 55.965924, "activity_20": 56.543802, "activity_30": 56.881327}, "trend_signal": 0, "fair_value": 54.182994, "relative_strength": -3.472418, "rate_of_change": 0.2559426559485942, "market_dynamics": -0.452226, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.821951, "high": 59.706169, "low": 57.488287, "close": 59.666915, "volume": 307605}, "trend_line": 56.924669, "activity_lines": {"activity_5": 58.058787, "activity_10": 56.680892, "activity_20": 56.762614, "activity_30": 57.071554}, "trend_signal": 0, "fair_value": 54.261476, "relative_strength": -1.641655, "rate_of_change": 0.3636614893584983, "market_dynamics": -0.200335, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.362692, "high": 60.314615, "low": 59.215487, "close": 60.05946, "volume": 481059}, "trend_line": 57.164226, "activity_lines": {"activity_5": 58.953136, "activity_10": 57.402105, "activity_20": 57.018789, "activity_30": 57.273798}, "trend_signal": 0, "fair_value": 54.342528, "relative_strength": -1.207383, "rate_of_change": 0.420831608173247, "market_dynamics": 0.094215, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.118342, "high": 63.445165, "low": 60.118342, "close": 62.983924, "volume": 580703}, "trend_line": 57.470951, "activity_lines": {"activity_5": 60.535094, "activity_10": 58.587771, "activity_20": 57.553507, "activity_30": 57.649263}, "trend_signal": 1, "fair_value": 54.439194, "relative_strength": 1.164628, "rate_of_change": 0.5365680976770334, "market_dynamics": 0.405015, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.258706, "high": 63.955892, "low": 62.669888, "close": 63.783637, "volume": 329678}, "trend_line": 57.817372, "activity_lines": {"activity_5": 61.896867, "activity_10": 59.788764, "activity_20": 58.151976, "activity_30": 58.056533}, "trend_signal": 1, "fair_value": 54.539773, "relative_strength": 1.500232, "rate_of_change": 0.6027758266954717, "market_dynamics": 0.648412, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.891912, "high": 64.334854, "low": 63.665519, "close": 63.842696, "volume": 198055}, "trend_line": 58.121758, "activity_lines": {"activity_5": 62.872376, "activity_10": 60.851776, "activity_20": 58.736539, "activity_30": 58.445263}, "trend_signal": 1, "fair_value": 54.63969, "relative_strength": 1.227168, "rate_of_change": 0.5264611473520466, "market_dynamics": 0.797085, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.468656, "high": 63.79978, "low": 61.815006, "close": 62.297321, "volume": 545296}, "trend_line": 58.339102, "activity_lines": {"activity_5": 62.949041, "activity_10": 61.453684, "activity_20": 59.153783, "activity_30": 58.714655}, "trend_signal": 1, "fair_value": 54.719839, "relative_strength": 0.376447, "rate_of_change": 0.3739460186321224, "market_dynamics": 0.882217, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.100458, "high": 63.143832, "low": 62.011869, "close": 62.553243, "volume": 779942}, "trend_line": 58.525211, "activity_lines": {"activity_5": 62.935652, "activity_10": 61.920653, "activity_20": 59.573199, "activity_30": 58.986535}, "trend_signal": 1, "fair_value": 54.80286, "relative_strength": -0.986175, "rate_of_change": 0.31901245240285303, "market_dynamics": 0.84813, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.110301, "high": 62.961734, "low": 61.538611, "close": 62.838694, "volume": 235336}, "trend_line": 58.747238, "activity_lines": {"activity_5": 62.851162, "activity_10": 62.315851, "activity_20": 59.997173, "activity_30": 59.264824}, "trend_signal": 1, "fair_value": 54.883643, "relative_strength": -1.644166, "rate_of_change": 0.3793698411441937, "market_dynamics": 0.756377, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.084773, "high": 64.128148, "low": 62.809165, "close": 63.763951, "volume": 324027}, "trend_line": 58.910729, "activity_lines": {"activity_5": 63.084773, "activity_10": 62.749166, "activity_20": 60.495493, "activity_30": 59.588483}, "trend_signal": 1, "fair_value": 54.988789, "relative_strength": -1.137172, "rate_of_change": 0.2782956366391225, "market_dynamics": 0.734809, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.773794, "high": 65.324681, "low": 63.458813, "close": 65.063247, "volume": 469619}, "trend_line": 59.141364, "activity_lines": {"activity_5": 63.752795, "activity_10": 63.308361, "activity_20": 61.08865, "activity_30": 59.985419}, "trend_signal": 1, "fair_value": 55.082476, "relative_strength": -0.421356, "rate_of_change": 0.39149914440882144, "market_dynamics": 0.836798, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.580933, "high": 65.752268, "low": 63.872226, "close": 65.66368, "volume": 522381}, "trend_line": 59.341406, "activity_lines": {"activity_5": 64.539591, "activity_10": 63.849883, "activity_20": 61.703291, "activity_30": 60.406214}, "trend_signal": 1, "fair_value": 55.17058, "relative_strength": -0.776053, "rate_of_change": 0.3382438051310353, "market_dynamics": 0.946956, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.722739, "high": 66.323171, "low": 64.059246, "close": 65.594778, "volume": 331828}, "trend_line": 59.525764, "activity_lines": {"activity_5": 65.078996, "activity_10": 64.269845, "activity_20": 62.265757, "activity_30": 60.809657}, "trend_signal": 1, "fair_value": 55.25701, "relative_strength": -0.422856, "rate_of_change": 0.31067346129278284, "market_dynamics": 1.112028, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.132149, "high": 67.307486, "low": 65.07309, "close": 67.218898, "volume": 312774}, "trend_line": 59.753811, "activity_lines": {"activity_5": 65.957006, "activity_10": 64.88446, "activity_20": 62.938925, "activity_30": 61.305989}, "trend_signal": 1, "fair_value": 55.35946, "relative_strength": 0.477566, "rate_of_change": 0.3831063806253651, "market_dynamics": 1.283881, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.081094, "high": 68.281959, "low": 66.923603, "close": 68.252429, "volume": 364254}, "trend_line": 60.039492, "activity_lines": {"activity_5": 66.887512, "activity_10": 65.60999, "activity_20": 63.65629, "activity_30": 61.854286}, "trend_signal": 1, "fair_value": 55.463172, "relative_strength": 1.167665, "rate_of_change": 0.47809670248480696, "market_dynamics": 1.387967, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.439449, "high": 69.778413, "low": 67.878389, "close": 69.010352, "volume": 425535}, "trend_line": 60.352722, "activity_lines": {"activity_5": 67.771427, "activity_10": 66.392073, "activity_20": 64.385608, "activity_30": 62.433052}, "trend_signal": 1, "fair_value": 55.55812, "relative_strength": 2.592696, "rate_of_change": 0.5217066127075113, "market_dynamics": 1.477105, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.862705, "high": 69.630471, "low": 68.291802, "close": 68.902077, "volume": 317263}, "trend_line": 60.728297, "activity_lines": {"activity_5": 68.35611, "activity_10": 67.060513, "activity_20": 65.03283, "activity_30": 62.984623}, "trend_signal": 1, "fair_value": 55.657243, "relative_strength": 2.455484, "rate_of_change": 0.6223000182162418, "market_dynamics": 1.55481, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.118627, "high": 71.242135, "low": 68.75443, "close": 70.68544, "volume": 388692}, "trend_line": 61.157766, "activity_lines": {"activity_5": 69.319355, "activity_10": 67.933114, "activity_20": 65.770917, "activity_30": 63.627019}, "trend_signal": 1, "fair_value": 55.76117, "relative_strength": 2.761398, "rate_of_change": 0.7071975030026028, "market_dynamics": 1.57088, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.744558, "high": 71.98111, "low": 70.58691, "close": 71.887506, "volume": 227168}, "trend_line": 61.5558, "activity_lines": {"activity_5": 70.34391, "activity_10": 68.876414, "activity_20": 66.552372, "activity_30": 64.319261}, "trend_signal": 1, "fair_value": 55.869222, "relative_strength": 4.094605, "rate_of_change": 0.6508314904766068, "market_dynamics": 1.487207, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.084566, "high": 72.084566, "low": 70.182937, "close": 71.040148, "volume": 444934}, "trend_line": 62.000685, "activity_lines": {"activity_5": 70.774773, "activity_10": 69.501125, "activity_20": 67.17596, "activity_30": 64.931154}, "trend_signal": 1, "fair_value": 55.965794, "relative_strength": 3.65733, "rate_of_change": 0.7227344945561577, "market_dynamics": 1.401293, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.286473, "high": 71.434268, "low": 68.787555, "close": 69.030136, "volume": 400925}, "trend_line": 62.382814, "activity_lines": {"activity_5": 70.349783, "activity_10": 69.628085, "activity_20": 67.544567, "activity_30": 65.384667}, "trend_signal": 1, "fair_value": 56.044421, "relative_strength": 2.16078, "rate_of_change": 0.6163302873186097, "market_dynamics": 1.312189, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.512933, "high": 69.936612, "low": 66.990564, "close": 67.266448, "volume": 410840}, "trend_line": 62.755531, "activity_lines": {"activity_5": 69.335579, "activity_10": 69.36225, "activity_20": 67.693092, "activity_30": 65.69974}, "trend_signal": 1, "fair_value": 56.110261, "relative_strength": 2.658629, "rate_of_change": 0.597467437105345, "market_dynamics": 0.948951, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.493067, "high": 69.020283, "low": 67.158065, "close": 68.360131, "volume": 380442}, "trend_line": 63.155545, "activity_lines": {"activity_5": 68.794977, "activity_10": 69.266124, "activity_20": 67.90959, "activity_30": 66.061327}, "trend_signal": 1, "fair_value": 56.183606, "relative_strength": 1.588528, "rate_of_change": 0.6374163259012162, "market_dynamics": 0.586969, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.606456, "high": 69.059695, "low": 67.154321, "close": 68.606456, "volume": 388772}, "trend_line": 63.581434, "activity_lines": {"activity_5": 68.491505, "activity_10": 69.164506, "activity_20": 68.110021, "activity_30": 66.412999}, "trend_signal": 1, "fair_value": 56.246371, "relative_strength": 1.310802, "rate_of_change": 0.6743493386051931, "market_dynamics": 0.163502, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.10896, "high": 70.575283, "low": 69.10896, "close": 70.350438, "volume": 281235}, "trend_line": 64.07298, "activity_lines": {"activity_5": 68.988096, "activity_10": 69.354747, "activity_20": 68.449771, "activity_30": 66.849709}, "trend_signal": 1, "fair_value": 56.324945, "relative_strength": 1.91116, "rate_of_change": 0.7730967502242866, "market_dynamics": -0.218981, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.646028, "high": 70.813529, "low": 69.769111, "close": 69.985877, "volume": 220558}, "trend_line": 64.607984, "activity_lines": {"activity_5": 69.409148, "activity_10": 69.440558, "activity_20": 68.72353, "activity_30": 67.231186}, "trend_signal": 1, "fair_value": 56.408587, "relative_strength": -0.292271, "rate_of_change": 0.8349915986426738, "market_dynamics": -0.375176, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.143525, "high": 70.419409, "low": 68.88234, "close": 69.552345, "volume": 324441}, "trend_line": 65.182512, "activity_lines": {"activity_5": 69.621973, "activity_10": 69.429809, "activity_20": 68.926747, "activity_30": 67.550177}, "trend_signal": 1, "fair_value": 56.484329, "relative_strength": -0.942567, "rate_of_change": 0.8892523252234598, "market_dynamics": -0.467004, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.729699, "high": 69.729699, "low": 67.631009, "close": 68.951311, "volume": 335641}, "trend_line": 65.622514, "activity_lines": {"activity_5": 69.48206, "activity_10": 69.297958, "activity_20": 69.038176, "activity_30": 67.793325}, "trend_signal": 1, "fair_value": 56.555847, "relative_strength": -1.42783, "rate_of_change": 0.6750307505792239, "market_dynamics": -0.575999, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.296167, "high": 69.296167, "low": 67.296007, "close": 67.522626, "volume": 401813}, "trend_line": 66.017182, "activity_lines": {"activity_5": 68.826507, "activity_10": 68.937876, "activity_20": 68.983072, "activity_30": 67.915913}, "trend_signal": 1, "fair_value": 56.62086, "relative_strength": -4.598756, "rate_of_change": 0.601421640140166, "market_dynamics": -0.662926, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.246742, "high": 68.842928, "low": 66.261442, "close": 66.931446, "volume": 179540}, "trend_line": 66.325084, "activity_lines": {"activity_5": 68.046149, "activity_10": 68.549667, "activity_20": 68.849361, "activity_30": 67.974898}, "trend_signal": 1, "fair_value": 56.69813, "relative_strength": -6.857592, "rate_of_change": 0.4663967631941614, "market_dynamics": -0.824963, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.81321, "high": 67.877334, "low": 66.709753, "close": 67.749245, "volume": 127200}, "trend_line": 66.647162, "activity_lines": {"activity_5": 67.766324, "activity_10": 68.384853, "activity_20": 68.778452, "activity_30": 68.066779}, "trend_signal": 1, "fair_value": 56.766275, "relative_strength": -6.225581, "rate_of_change": 0.48560511434857817, "market_dynamics": -0.983247, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.89704, "high": 68.562118, "low": 66.833924, "close": 67.224073, "volume": 210811}, "trend_line": 66.899067, "activity_lines": {"activity_5": 67.46055, "activity_10": 68.147843, "activity_20": 68.644736, "activity_30": 68.103999}, "trend_signal": 1, "fair_value": 56.831486, "relative_strength": -6.752556, "rate_of_change": 0.3779680821217981, "market_dynamics": -1.104283, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.441371, "high": 67.55002, "low": 65.969671, "close": 66.186969, "volume": 536112}, "trend_line": 67.103317, "activity_lines": {"activity_5": 66.964293, "activity_10": 67.723038, "activity_20": 68.404818, "activity_30": 68.058058}, "trend_signal": 0, "fair_value": 56.888194, "relative_strength": -9.717853, "rate_of_change": 0.305310685424061, "market_dynamics": -1.157625, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.433899, "high": 69.357444, "low": 66.019057, "close": 68.903193, "volume": 215204}, "trend_line": 67.300626, "activity_lines": {"activity_5": 67.557733, "activity_10": 67.831604, "activity_20": 68.420768, "activity_30": 68.174179}, "trend_signal": 1, "fair_value": 56.97177, "relative_strength": -6.753085, "rate_of_change": 0.29403762559157837, "market_dynamics": -1.099384, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.219263, "high": 71.935487, "low": 69.026658, "close": 69.653859, "volume": 267421}, "trend_line": 67.4963, "activity_lines": {"activity_5": 68.309358, "activity_10": 68.07126, "activity_20": 68.50019, "activity_30": 68.326}, "trend_signal": 1, "fair_value": 57.052742, "relative_strength": -3.738721, "rate_of_change": 0.29074618117223905, "market_dynamics": -0.892084, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.940297, "high": 71.505928, "low": 68.91307, "close": 71.174944, "volume": 367891}, "trend_line": 67.740709, "activity_lines": {"activity_5": 69.386516, "activity_10": 68.600142, "activity_20": 68.717803, "activity_30": 68.563332}, "trend_signal": 1, "fair_value": 57.141301, "relative_strength": -0.767229, "rate_of_change": 0.3621072562495875, "market_dynamics": -0.466439, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.372488, "high": 73.318292, "low": 67.668546, "close": 68.290808, "volume": 487718}, "trend_line": 67.940492, "activity_lines": {"activity_5": 69.273917, "activity_10": 68.583016, "activity_20": 68.650429, "activity_30": 68.598822}, "trend_signal": 1, "fair_value": 57.208714, "relative_strength": -2.622694, "rate_of_change": 0.2949231015577512, "market_dynamics": -0.285339, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.782005, "high": 68.784667, "low": 65.446181, "close": 68.419211, "volume": 537885}, "trend_line": 68.136024, "activity_lines": {"activity_5": 69.133002, "activity_10": 68.612173, "activity_20": 68.598195, "activity_30": 68.629707}, "trend_signal": 1, "fair_value": 57.271388, "relative_strength": -2.352194, "rate_of_change": 0.2877989167343681, "market_dynamics": -0.088565, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.547615, "high": 70.609377, "low": 67.787072, "close": 70.177349, "volume": 420864}, "trend_line": 68.380646, "activity_lines": {"activity_5": 69.429317, "activity_10": 68.970666, "activity_20": 68.724194, "activity_30": 68.761406}, "trend_signal": 1, "fair_value": 57.353676, "relative_strength": -3.592398, "rate_of_change": 0.3590200684442528, "market_dynamics": 0.01358, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.572436, "high": 72.567626, "low": 70.108801, "close": 72.399714, "volume": 359777}, "trend_line": 68.668504, "activity_lines": {"activity_5": 70.381477, "activity_10": 69.684957, "activity_20": 69.06999, "activity_30": 69.0207}, "trend_signal": 1, "fair_value": 57.436797, "relative_strength": -1.859373, "rate_of_change": 0.4209641423978357, "market_dynamics": 0.040528, "expectation": {"probability": 49.874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.794801, "high": 73.041731, "low": 71.402119, "close": 72.725661, "volume": 168509}, "trend_line": 68.923918, "activity_lines": {"activity_5": 71.259229, "activity_10": 70.359089, "activity_20": 69.440355, "activity_30": 69.282452}, "trend_signal": 1, "fair_value": 57.523677, "relative_strength": -1.606259, "rate_of_change": 0.3719521834930346, "market_dynamics": 0.208627, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.350328, "high": 72.389837, "low": 68.864178, "close": 68.893316, "volume": 165153}, "trend_line": 69.031573, "activity_lines": {"activity_5": 70.756152, "activity_10": 70.245951, "activity_20": 69.428137, "activity_30": 69.280478}, "trend_signal": 1, "fair_value": 57.595879, "relative_strength": -2.7141, "rate_of_change": 0.15619396448123285, "market_dynamics": 0.2012, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.609411, "high": 71.945364, "low": 68.123192, "close": 71.777452, "volume": 339087}, "trend_line": 69.237662, "activity_lines": {"activity_5": 71.174286, "activity_10": 70.62685, "activity_20": 69.682852, "activity_30": 69.457632}, "trend_signal": 1, "fair_value": 57.692627, "relative_strength": -2.496135, "rate_of_change": 0.298543102878455, "market_dynamics": 0.330707, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.905855, "high": 74.789991, "low": 71.856469, "close": 74.039326, "volume": 165199}, "trend_line": 69.46501, "activity_lines": {"activity_5": 72.122495, "activity_10": 71.317355, "activity_20": 70.13671, "activity_30": 69.767416}, "trend_signal": 1, "fair_value": 57.801633, "relative_strength": -0.806832, "rate_of_change": 0.3283588634174365, "market_dynamics": 0.352485, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.414658, "high": 75.512787, "low": 73.802273, "close": 74.943611, "volume": 177367}, "trend_line": 69.688049, "activity_lines": {"activity_5": 73.114667, "activity_10": 72.078891, "activity_20": 70.65082, "activity_30": 70.120875}, "trend_signal": 1, "fair_value": 57.922934, "relative_strength": -0.124692, "rate_of_change": 0.3210810737664905, "market_dynamics": 0.43126, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.765527, "high": 75.050659, "low": 73.736599, "close": 74.602284, "volume": 153971}, "trend_line": 69.874447, "activity_lines": {"activity_5": 73.823471, "activity_10": 72.68219, "activity_20": 71.11055, "activity_30": 70.437922}, "trend_signal": 1, "fair_value": 58.03988, "relative_strength": -0.81924, "rate_of_change": 0.26747484349862766, "market_dynamics": 0.670008, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.27085, "high": 75.982433, "low": 74.142234, "close": 75.982433, "volume": 128141}, "trend_line": 70.110459, "activity_lines": {"activity_5": 74.867216, "activity_10": 73.47411, "activity_20": 71.67974, "activity_30": 70.831986}, "trend_signal": 1, "fair_value": 58.157753, "relative_strength": -0.141868, "rate_of_change": 0.33776582160285623, "market_dynamics": 0.798348, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.002221, "high": 77.213883, "low": 75.932966, "close": 77.153236, "volume": 127404}, "trend_line": 70.326052, "activity_lines": {"activity_5": 75.828621, "activity_10": 74.339055, "activity_20": 72.329816, "activity_30": 71.286358}, "trend_signal": 1, "fair_value": 58.275396, "relative_strength": 0.495666, "rate_of_change": 0.30750476187867826, "market_dynamics": 0.927199, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.031149, "high": 77.135032, "low": 74.854569, "close": 75.082121, "volume": 114351}, "trend_line": 70.432539, "activity_lines": {"activity_5": 75.741268, "activity_10": 74.668634, "activity_20": 72.743586, "activity_30": 71.593201}, "trend_signal": 1, "fair_value": 58.382856, "relative_strength": -1.27262, "rate_of_change": 0.15141899334829903, "market_dynamics": 0.869949, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.458076, "high": 76.209985, "low": 74.686379, "close": 74.805102, "volume": 145867}, "trend_line": 70.558037, "activity_lines": {"activity_5": 75.492057, "activity_10": 74.858668, "activity_20": 73.094975, "activity_30": 71.875302}, "trend_signal": 1, "fair_value": 58.477216, "relative_strength": -0.273514, "rate_of_change": 0.17818184859130695, "market_dynamics": 0.778801, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.854569, "high": 80.513084, "low": 74.834782, "close": 80.206978, "volume": 263053}, "trend_line": 70.930599, "activity_lines": {"activity_5": 77.052704, "activity_10": 75.987127, "activity_20": 73.923336, "activity_30": 72.497815}, "trend_signal": 1, "fair_value": 58.601872, "relative_strength": 1.985389, "rate_of_change": 0.5280220593438592, "market_dynamics": 0.908161, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.909419, "high": 81.483245, "low": 78.337097, "close": 78.495394, "volume": 205929}, "trend_line": 71.304897, "activity_lines": {"activity_5": 77.669178, "activity_10": 76.668365, "activity_20": 74.529365, "activity_30": 72.985866}, "trend_signal": 1, "fair_value": 58.720073, "relative_strength": 1.864892, "rate_of_change": 0.5276960934729961, "market_dynamics": 0.971381, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.633904, "high": 81.381737, "low": 77.941356, "close": 81.275481, "volume": 194212}, "trend_line": 71.735409, "activity_lines": {"activity_5": 79.044816, "activity_10": 77.68049, "activity_20": 75.346492, "activity_30": 73.629129}, "trend_signal": 1, "fair_value": 58.864635, "relative_strength": 3.635399, "rate_of_change": 0.6037621791950801, "market_dynamics": 1.252535, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.928455, "high": 82.818874, "low": 81.760264, "close": 82.245048, "volume": 141661}, "trend_line": 72.190028, "activity_lines": {"activity_5": 80.468827, "activity_10": 78.696208, "activity_20": 76.184109, "activity_30": 74.307171}, "trend_signal": 1, "fair_value": 59.022096, "relative_strength": 3.574309, "rate_of_change": 0.6337442085260765, "market_dynamics": 1.531398, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.274729, "high": 82.403345, "low": 80.406827, "close": 80.627058, "volume": 110054}, "trend_line": 72.532582, "activity_lines": {"activity_5": 80.875979, "activity_10": 79.268552, "activity_20": 76.804099, "activity_30": 74.851495}, "trend_signal": 1, "fair_value": 59.157799, "relative_strength": 0.652508, "rate_of_change": 0.47451706210725797, "market_dynamics": 1.379791, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.869845, "high": 80.869845, "low": 78.31002, "close": 78.567815, "volume": 504948}, "trend_line": 72.818647, "activity_lines": {"activity_5": 80.208587, "activity_10": 79.363152, "activity_20": 77.175716, "activity_30": 75.240865}, "trend_signal": 1, "fair_value": 59.290512, "relative_strength": -1.255487, "rate_of_change": 0.3943951698837821, "market_dynamics": 1.354501, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.657051, "high": 78.870228, "low": 73.927515, "close": 74.919032, "volume": 210446}, "trend_line": 72.997537, "activity_lines": {"activity_5": 78.434211, "activity_10": 78.722236, "activity_20": 77.164627, "activity_30": 75.376374}, "trend_signal": 1, "fair_value": 59.392144, "relative_strength": -3.945033, "rate_of_change": 0.24566509729299907, "market_dynamics": 0.8384, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.770304, "high": 75.712246, "low": 74.379349, "close": 74.899202, "volume": 135524}, "trend_line": 73.1958, "activity_lines": {"activity_5": 76.89165, "activity_10": 78.09705, "activity_20": 77.120086, "activity_30": 75.499062}, "trend_signal": 1, "fair_value": 59.485404, "relative_strength": -4.451926, "rate_of_change": 0.27160231447262584, "market_dynamics": 0.248664, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.324122, "high": 74.998254, "low": 73.550738, "close": 74.80005, "volume": 325812}, "trend_line": 73.43838, "activity_lines": {"activity_5": 75.741123, "activity_10": 77.494819, "activity_20": 77.035245, "activity_30": 75.602562}, "trend_signal": 1, "fair_value": 59.586026, "relative_strength": -3.966258, "rate_of_change": 0.3314124580918435, "market_dynamics": -0.163083, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.295809, "high": 75.646508, "low": 72.936494, "close": 73.253283, "volume": 227414}, "trend_line": 73.649108, "activity_lines": {"activity_5": 74.57134, "activity_10": 76.616485, "activity_20": 76.78108, "activity_30": 75.59062}, "trend_signal": 1, "fair_value": 59.677166, "relative_strength": -4.001184, "rate_of_change": 0.2869453274976969, "market_dynamics": -0.74344, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.717864, "high": 78.041518, "low": 72.717864, "close": 77.685365, "volume": 438682}, "trend_line": 73.980312, "activity_lines": {"activity_5": 75.370503, "activity_10": 76.5722, "activity_20": 76.944954, "activity_30": 75.851024}, "trend_signal": 1, "fair_value": 59.818102, "relative_strength": -1.076621, "rate_of_change": 0.4497053786449112, "market_dynamics": -0.6925, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.260445, "high": 79.254044, "low": 78.260445, "close": 78.8851, "volume": 131273}, "trend_line": 74.369013, "activity_lines": {"activity_5": 76.628407, "activity_10": 76.791896, "activity_20": 77.19947, "activity_30": 76.167462}, "trend_signal": 1, "fair_value": 59.97175, "relative_strength": -1.225865, "rate_of_change": 0.5254114094571506, "market_dynamics": -0.60304, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.933244, "high": 78.934676, "low": 77.348249, "close": 77.794432, "volume": 214968}, "trend_line": 74.755929, "activity_lines": {"activity_5": 77.258351, "activity_10": 76.806203, "activity_20": 77.302533, "activity_30": 76.388456}, "trend_signal": 1, "fair_value": 60.117477, "relative_strength": -1.537935, "rate_of_change": 0.5202650733041184, "market_dynamics": -0.54294, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.297241, "high": 77.586213, "low": 75.603179, "close": 76.336901, "volume": 268803}, "trend_line": 75.003719, "activity_lines": {"activity_5": 77.209436, "activity_10": 76.618796, "activity_20": 77.238132, "activity_30": 76.490455}, "trend_signal": 1, "fair_value": 60.25386, "relative_strength": -3.133983, "rate_of_change": 0.331465347718452, "market_dynamics": -0.417068, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.763254, "high": 76.763254, "low": 74.790829, "close": 76.267495, "volume": 351891}, "trend_line": 75.224173, "activity_lines": {"activity_5": 77.034929, "activity_10": 76.526191, "activity_20": 77.156179, "activity_30": 76.571989}, "trend_signal": 1, "fair_value": 60.389551, "relative_strength": -4.52879, "rate_of_change": 0.29392409195067976, "market_dynamics": -0.500899, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.465799, "high": 76.966515, "low": 72.866592, "close": 73.124386, "volume": 132521}, "trend_line": 75.289155, "activity_lines": {"activity_5": 75.611772, "activity_10": 75.941376, "activity_20": 76.768579, "activity_30": 76.436518}, "trend_signal": 1, "fair_value": 60.504722, "relative_strength": -6.807708, "rate_of_change": 0.08638446580197105, "market_dynamics": -0.68057, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.332605, "high": 74.130776, "low": 72.360819, "close": 73.34252, "volume": 242235}, "trend_line": 75.457545, "activity_lines": {"activity_5": 74.565391, "activity_10": 75.495194, "activity_20": 76.40879, "activity_30": 76.310929}, "trend_signal": 0, "fair_value": 60.626746, "relative_strength": -5.465767, "rate_of_change": 0.22365771006461987, "market_dynamics": -0.854981, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.600314, "high": 73.772442, "low": 69.267385, "close": 71.250419, "volume": 392801}, "trend_line": 75.551919, "activity_lines": {"activity_5": 73.191148, "activity_10": 74.697293, "activity_20": 75.862326, "activity_30": 76.039502}, "trend_signal": 0, "fair_value": 60.743169, "relative_strength": -5.070607, "rate_of_change": 0.12506900403399282, "market_dynamics": -0.985668, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.348138, "high": 71.171097, "low": 67.413248, "close": 69.366536, "volume": 487447}, "trend_line": 75.524892, "activity_lines": {"activity_5": 71.625212, "activity_10": 73.623209, "activity_20": 75.164552, "activity_30": 75.640445}, "trend_signal": 0, "fair_value": 60.827742, "relative_strength": -5.24317, "rate_of_change": -0.03577275118584865, "market_dynamics": -1.127217, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.247554, "high": 71.101691, "low": 68.939292, "close": 69.58467, "volume": 249988}, "trend_line": 75.431057, "activity_lines": {"activity_5": 70.596678, "activity_10": 72.687578, "activity_20": 74.51477, "activity_30": 75.257205}, "trend_signal": 0, "fair_value": 60.918106, "relative_strength": -5.231725, "rate_of_change": -0.12424380560517527, "market_dynamics": -1.15634, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.516696, "high": 71.746177, "low": 68.660333, "close": 68.849014, "volume": 2166223}, "trend_line": 75.301835, "activity_lines": {"activity_5": 69.768448, "activity_10": 71.684893, "activity_20": 73.819785, "activity_30": 74.832557}, "trend_signal": 0, "fair_value": 61.010398, "relative_strength": -4.61445, "rate_of_change": -0.1713114002896693, "market_dynamics": -1.14191, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.084356, "high": 70.656388, "low": 61.197469, "close": 62.503346, "volume": 643581}, "trend_line": 75.088836, "activity_lines": {"activity_5": 67.110019, "activity_10": 69.68911, "activity_20": 72.574536, "activity_30": 74.006848}, "trend_signal": 0, "fair_value": 61.075239, "relative_strength": -4.558984, "rate_of_change": -0.2828603047986764, "market_dynamics": -1.202595, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.467568, "high": 66.480561, "low": 59.598638, "close": 64.966141, "volume": 2566088}, "trend_line": 74.861793, "activity_lines": {"activity_5": 65.995134, "activity_10": 68.438959, "activity_20": 71.639991, "activity_30": 73.35377}, "trend_signal": 0, "fair_value": 61.15388, "relative_strength": -5.911369, "rate_of_change": -0.30236585369361, "market_dynamics": -1.179377, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.90955, "high": 66.094955, "low": 63.35738, "close": 64.191552, "volume": 192880}, "trend_line": 74.533534, "activity_lines": {"activity_5": 65.041004, "activity_10": 67.281216, "activity_20": 70.70934, "activity_30": 72.665368}, "trend_signal": 0, "fair_value": 61.227059, "relative_strength": -5.483656, "rate_of_change": -0.43848669240396465, "market_dynamics": -1.159509, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.516269, "high": 67.245219, "low": 62.170273, "close": 66.406081, "volume": 382704}, "trend_line": 74.248949, "activity_lines": {"activity_5": 65.170049, "activity_10": 66.746938, "activity_20": 70.075565, "activity_30": 72.141016}, "trend_signal": 0, "fair_value": 61.322259, "relative_strength": -6.307509, "rate_of_change": -0.3818214228242645, "market_dynamics": -1.243602, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.111155, "high": 68.643748, "low": 65.566943, "close": 68.417032, "volume": 261302}, "trend_line": 74.042774, "activity_lines": {"activity_5": 66.181318, "activity_10": 66.757586, "activity_20": 69.701029, "activity_30": 71.764763}, "trend_signal": 0, "fair_value": 61.427989, "relative_strength": -6.002745, "rate_of_change": -0.27768069821433, "market_dynamics": -1.216497, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.074426, "high": 69.52092, "low": 67.200531, "close": 69.25617, "volume": 278923}, "trend_line": 73.818565, "activity_lines": {"activity_5": 67.501098, "activity_10": 67.006393, "activity_20": 69.454747, "activity_30": 71.45595}, "trend_signal": 0, "fair_value": 61.546239, "relative_strength": -4.240159, "rate_of_change": -0.3028101027116943, "market_dynamics": -1.155259, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.778548, "high": 73.06953, "low": 71.64945, "close": 73.019876, "volume": 333861}, "trend_line": 73.680787, "activity_lines": {"activity_5": 69.625258, "activity_10": 68.013808, "activity_20": 69.59388, "activity_30": 71.404422}, "trend_signal": 0, "fair_value": 61.698241, "relative_strength": -3.951601, "rate_of_change": -0.18664410504323878, "market_dynamics": -0.779422, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.185704, "high": 72.985914, "low": 69.73284, "close": 70.159857, "volume": 212124}, "trend_line": 73.516711, "activity_lines": {"activity_5": 70.259163, "activity_10": 68.469047, "activity_20": 69.469578, "activity_30": 71.177265}, "trend_signal": 0, "fair_value": 61.811231, "relative_strength": -5.139393, "rate_of_change": -0.22268491784702887, "market_dynamics": -0.423808, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.17278, "high": 71.887785, "low": 70.676249, "close": 71.00396, "volume": 116566}, "trend_line": 73.390006, "activity_lines": {"activity_5": 70.776549, "activity_10": 69.063335, "activity_20": 69.447764, "activity_30": 71.015152}, "trend_signal": 0, "fair_value": 61.929384, "relative_strength": -5.502731, "rate_of_change": -0.17234856983740904, "market_dynamics": -0.061763, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.864931, "high": 72.612721, "low": 69.762632, "close": 72.324733, "volume": 122120}, "trend_line": 73.127265, "activity_lines": {"activity_5": 71.427667, "activity_10": 69.871959, "activity_20": 69.562449, "activity_30": 70.946425}, "trend_signal": 0, "fair_value": 62.074197, "relative_strength": -5.20645, "rate_of_change": -0.35800651113178195, "market_dynamics": 0.251569, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.632582, "high": 73.188697, "low": 70.874862, "close": 71.093335, "volume": 124278}, "trend_line": 72.88053, "activity_lines": {"activity_5": 71.407805, "activity_10": 70.393497, "activity_20": 69.585385, "activity_30": 70.815204}, "trend_signal": 0, "fair_value": 62.235273, "relative_strength": -6.404507, "rate_of_change": -0.3374049337138495, "market_dynamics": 0.312813, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.768618, "high": 72.304872, "low": 70.874862, "close": 71.182711, "volume": 140650}, "trend_line": 72.544104, "activity_lines": {"activity_5": 71.295258, "activity_10": 70.775104, "activity_20": 69.653936, "activity_30": 70.705667}, "trend_signal": 0, "fair_value": 62.384673, "relative_strength": -6.048462, "rate_of_change": -0.46161299869799083, "market_dynamics": 0.433233, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.023821, "high": 74.264334, "low": 70.775555, "close": 73.757037, "volume": 183246}, "trend_line": 72.26117, "activity_lines": {"activity_5": 72.163297, "activity_10": 71.511742, "activity_20": 69.999146, "activity_30": 70.783921}, "trend_signal": 0, "fair_value": 62.554123, "relative_strength": -5.844149, "rate_of_change": -0.39001653394188635, "market_dynamics": 0.539667, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.115129, "high": 76.452973, "low": 73.577991, "close": 76.383046, "volume": 176885}, "trend_line": 72.119703, "activity_lines": {"activity_5": 73.666861, "activity_10": 72.551917, "activity_20": 70.606736, "activity_30": 71.049848}, "trend_signal": 0, "fair_value": 62.738414, "relative_strength": -4.137457, "rate_of_change": -0.1957718093963961, "market_dynamics": 0.649476, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.00506, "high": 77.616375, "low": 75.22422, "close": 76.40294, "volume": 185537}, "trend_line": 72.047541, "activity_lines": {"activity_5": 74.81845, "activity_10": 73.414311, "activity_20": 71.215671, "activity_30": 71.326186}, "trend_signal": 0, "fair_value": 62.924638, "relative_strength": -3.818162, "rate_of_change": -0.10005864832805236, "market_dynamics": 0.787918, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.323364, "high": 77.079336, "low": 74.84126, "close": 76.504399, "volume": 97525}, "trend_line": 72.100386, "activity_lines": {"activity_5": 75.731979, "activity_10": 74.149953, "activity_20": 71.818657, "activity_30": 71.613725}, "trend_signal": 0, "fair_value": 63.096761, "relative_strength": -4.203432, "rate_of_change": 0.0733474026545957, "market_dynamics": 0.870217, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.770979, "high": 79.078684, "low": 75.80612, "close": 79.078684, "volume": 151228}, "trend_line": 72.239702, "activity_lines": {"activity_5": 77.142864, "activity_10": 75.221861, "activity_20": 72.651756, "activity_30": 72.063938}, "trend_signal": 0, "fair_value": 63.269578, "relative_strength": -2.338122, "rate_of_change": 0.19322504043181374, "market_dynamics": 0.997683, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.108525, "high": 79.108525, "low": 74.503062, "close": 75.477869, "volume": 133912}, "trend_line": 72.262296, "activity_lines": {"activity_5": 76.82708, "activity_10": 75.528916, "activity_20": 73.104643, "activity_30": 72.272852}, "trend_signal": 1, "fair_value": 63.421927, "relative_strength": -4.358491, "rate_of_change": 0.03127643023778284, "market_dynamics": 0.977016, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.895643, "high": 77.168859, "low": 75.837353, "close": 76.343258, "volume": 177178}, "trend_line": 72.365296, "activity_lines": {"activity_5": 76.685037, "activity_10": 75.896622, "activity_20": 73.610847, "activity_30": 72.53614}, "trend_signal": 1, "fair_value": 63.566877, "relative_strength": -5.463726, "rate_of_change": 0.1425362958298397, "market_dynamics": 0.967006, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.40294, "high": 79.25773, "low": 75.756385, "close": 77.586634, "volume": 83880}, "trend_line": 72.362004, "activity_lines": {"activity_5": 76.960105, "activity_10": 76.393319, "activity_20": 74.203283, "activity_30": 72.873}, "trend_signal": 1, "fair_value": 63.725524, "relative_strength": -4.748996, "rate_of_change": -0.004549141898074802, "market_dynamics": 1.010956, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.656263, "high": 80.044439, "low": 76.736165, "close": 79.635716, "volume": 113104}, "trend_line": 72.387025, "activity_lines": {"activity_5": 77.839287, "activity_10": 77.166905, "activity_20": 74.949262, "activity_30": 73.342272}, "trend_signal": 1, "fair_value": 63.910252, "relative_strength": -2.413103, "rate_of_change": 0.03457753878678553, "market_dynamics": 1.017008, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.45667, "high": 79.725239, "low": 78.621122, "close": 78.830009, "volume": 246451}, "trend_line": 72.421544, "activity_lines": {"activity_5": 78.241146, "activity_10": 77.638683, "activity_20": 75.536925, "activity_30": 73.757948}, "trend_signal": 1, "fair_value": 64.102387, "relative_strength": -3.237672, "rate_of_change": 0.04768672286228516, "market_dynamics": 1.182083, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.785574, "high": 79.625769, "low": 77.308117, "close": 79.207995, "volume": 154055}, "trend_line": 72.517247, "activity_lines": {"activity_5": 78.785579, "activity_10": 78.040145, "activity_20": 76.094568, "activity_30": 74.195784}, "trend_signal": 1, "fair_value": 64.283252, "relative_strength": -3.003705, "rate_of_change": 0.1321471411877111, "market_dynamics": 1.275467, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.347154, "high": 79.486511, "low": 77.646912, "close": 78.402288, "volume": 119922}, "trend_line": 72.588407, "activity_lines": {"activity_5": 78.812768, "activity_10": 78.196005, "activity_20": 76.50397, "activity_30": 74.575464}, "trend_signal": 1, "fair_value": 64.481234, "relative_strength": -5.330688, "rate_of_change": 0.09812838041136078, "market_dynamics": 1.244227, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.753218, "high": 79.355907, "low": 77.651289, "close": 78.06409, "volume": 150459}, "trend_line": 72.753064, "activity_lines": {"activity_5": 78.589955, "activity_10": 78.253662, "activity_20": 76.824038, "activity_30": 74.928734}, "trend_signal": 1, "fair_value": 64.692796, "relative_strength": -6.686817, "rate_of_change": 0.22683649745887266, "market_dynamics": 1.117713, "expectation": {"probability": 55.8512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.845256, "high": 78.744962, "low": 76.208746, "close": 77.364579, "volume": 163679}, "trend_line": 72.887133, "activity_lines": {"activity_5": 78.102141, "activity_10": 78.153932, "activity_20": 77.031547, "activity_30": 75.226251}, "trend_signal": 1, "fair_value": 64.901994, "relative_strength": -7.035712, "rate_of_change": 0.18427952395243571, "market_dynamics": 0.817774, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.892903, "high": 79.163572, "low": 77.02396, "close": 78.620595, "volume": 157808}, "trend_line": 73.132805, "activity_lines": {"activity_5": 78.184409, "activity_10": 78.266928, "activity_20": 77.320066, "activity_30": 75.596152}, "trend_signal": 1, "fair_value": 65.109822, "relative_strength": -6.364997, "rate_of_change": 0.33705811970955013, "market_dynamics": 0.536159, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.128982, "high": 79.428034, "low": 75.879291, "close": 75.880487, "volume": 162823}, "trend_line": 73.349937, "activity_lines": {"activity_5": 77.367268, "activity_10": 77.890053, "activity_20": 77.320951, "activity_30": 75.773422}, "trend_signal": 1, "fair_value": 65.304765, "relative_strength": -7.153228, "rate_of_change": 0.2969009598360029, "market_dynamics": 0.19284, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.965844, "high": 79.133966, "low": 75.978975, "close": 77.97265, "volume": 166953}, "trend_line": 73.629536, "activity_lines": {"activity_5": 77.469349, "activity_10": 77.88625, "activity_20": 77.49385, "activity_30": 76.071661}, "trend_signal": 1, "fair_value": 65.504134, "relative_strength": -5.991758, "rate_of_change": 0.38118505814122866, "market_dynamics": -0.033723, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.53088, "high": 80.03112, "low": 78.132144, "close": 79.378192, "volume": 125590}, "trend_line": 73.980509, "activity_lines": {"activity_5": 78.068586, "activity_10": 78.108375, "activity_20": 77.767425, "activity_30": 76.442542}, "trend_signal": 1, "fair_value": 65.695353, "relative_strength": -5.911068, "rate_of_change": 0.4766741977023951, "market_dynamics": -0.154232, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.115852, "high": 80.235472, "low": 77.334774, "close": 77.952714, "volume": 260099}, "trend_line": 74.495488, "activity_lines": {"activity_5": 78.105057, "activity_10": 78.038748, "activity_20": 77.871652, "activity_30": 76.698813}, "trend_signal": 1, "fair_value": 65.88592, "relative_strength": -7.992491, "rate_of_change": 0.6961009149044876, "market_dynamics": -0.235531, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.882935, "high": 77.882935, "low": 75.36592, "close": 76.743749, "volume": 349905}, "trend_line": 74.888075, "activity_lines": {"activity_5": 77.699331, "activity_10": 77.77991, "activity_20": 77.828076, "activity_30": 76.843863}, "trend_signal": 1, "fair_value": 66.046024, "relative_strength": -7.617237, "rate_of_change": 0.5269943328648388, "market_dynamics": -0.155564, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.364579, "high": 77.733409, "low": 74.822643, "close": 75.251283, "volume": 2168446}, "trend_line": 75.256732, "activity_lines": {"activity_5": 76.921239, "activity_10": 77.287646, "activity_20": 77.61588, "activity_30": 76.867295}, "trend_signal": 1, "fair_value": 66.199805, "relative_strength": -9.209913, "rate_of_change": 0.49227730850338847, "market_dynamics": -0.237701, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.041947, "high": 75.308701, "low": 72.848904, "close": 74.982137, "volume": 280780}, "trend_line": 75.542601, "activity_lines": {"activity_5": 76.095379, "activity_10": 76.818387, "activity_20": 77.370935, "activity_30": 76.849579}, "trend_signal": 1, "fair_value": 66.345247, "relative_strength": -7.412276, "rate_of_change": 0.3798583759922039, "market_dynamics": -0.439853, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.012042, "high": 78.167034, "low": 74.673117, "close": 77.833093, "volume": 118255}, "trend_line": 75.85647, "activity_lines": {"activity_5": 76.419205, "activity_10": 76.929668, "activity_20": 77.404181, "activity_30": 76.997353}, "trend_signal": 1, "fair_value": 66.505845, "relative_strength": -6.964634, "rate_of_change": 0.4154860910865339, "market_dynamics": -0.58097, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.205085, "high": 79.333334, "low": 77.205085, "close": 79.039267, "volume": 930632}, "trend_line": 76.182573, "activity_lines": {"activity_5": 77.248096, "activity_10": 77.264453, "activity_20": 77.54549, "activity_30": 77.202695}, "trend_signal": 1, "fair_value": 66.684532, "relative_strength": -5.558068, "rate_of_change": 0.4298947736429119, "market_dynamics": -0.519338, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.218698, "high": 81.794558, "low": 78.172018, "close": 80.745654, "volume": 12274083}, "trend_line": 76.440099, "activity_lines": {"activity_5": 78.573345, "activity_10": 77.879042, "activity_20": 77.837241, "activity_30": 77.497087}, "trend_signal": 1, "fair_value": 66.8794, "relative_strength": -2.76119, "rate_of_change": 0.33803793946418503, "market_dynamics": -0.221836, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.315059, "high": 81.315059, "low": 79.147323, "close": 80.336082, "volume": 546993}, "trend_line": 76.779306, "activity_lines": {"activity_5": 79.495277, "activity_10": 78.380525, "activity_20": 78.082048, "activity_30": 77.748441}, "trend_signal": 1, "fair_value": 67.071199, "relative_strength": -3.216023, "rate_of_change": 0.4437553122478319, "market_dynamics": 0.099051, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.725675, "high": 81.434934, "low": 80.725675, "close": 81.225153, "volume": 127799}, "trend_line": 77.120013, "activity_lines": {"activity_5": 80.374579, "activity_10": 78.962647, "activity_20": 78.388393, "activity_30": 78.03527}, "trend_signal": 1, "fair_value": 67.269574, "relative_strength": -3.375182, "rate_of_change": 0.44374847566347464, "market_dynamics": 0.406727, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.225153, "high": 81.394975, "low": 79.786655, "close": 81.310064, "volume": 560215}, "trend_line": 77.419524, "activity_lines": {"activity_5": 80.865984, "activity_10": 79.501071, "activity_20": 78.679579, "activity_30": 78.305596}, "trend_signal": 1, "fair_value": 67.457919, "relative_strength": -2.126896, "rate_of_change": 0.3883700071471661, "market_dynamics": 0.556381, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.374996, "high": 85.840332, "low": 81.374996, "close": 85.740436, "volume": 834497}, "trend_line": 77.90776, "activity_lines": {"activity_5": 82.602381, "activity_10": 80.809893, "activity_20": 79.374974, "activity_30": 78.842429}, "trend_signal": 1, "fair_value": 67.663839, "relative_strength": 1.651659, "rate_of_change": 0.6306367887252841, "market_dynamics": 0.713994, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.440749, "high": 87.54635, "low": 85.300895, "close": 87.308798, "volume": 544208}, "trend_line": 78.445297, "activity_lines": {"activity_5": 84.414821, "activity_10": 82.262276, "activity_20": 80.190666, "activity_30": 79.448947}, "trend_signal": 1, "fair_value": 67.884693, "relative_strength": 3.958786, "rate_of_change": 0.6899659289395568, "market_dynamics": 1.01277, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.970196, "high": 88.18788, "low": 85.240958, "close": 86.829299, "volume": 471809}, "trend_line": 78.881039, "activity_lines": {"activity_5": 85.629885, "activity_10": 83.435385, "activity_20": 80.920317, "activity_30": 79.989851}, "trend_signal": 1, "fair_value": 68.092212, "relative_strength": 3.839367, "rate_of_change": 0.5554724332294959, "market_dynamics": 1.18553, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.959163, "high": 86.959163, "low": 84.531699, "close": 85.240958, "volume": 301632}, "trend_line": 79.176302, "activity_lines": {"activity_5": 85.882621, "activity_10": 84.109196, "activity_20": 81.462405, "activity_30": 80.400168}, "trend_signal": 1, "fair_value": 68.274845, "relative_strength": 1.658565, "rate_of_change": 0.3743142886340602, "market_dynamics": 1.221391, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.021188, "high": 90.645313, "low": 85.021188, "close": 90.575386, "volume": 318149}, "trend_line": 79.648717, "activity_lines": {"activity_5": 87.645779, "activity_10": 85.566379, "activity_20": 82.479969, "activity_30": 81.135593}, "trend_signal": 1, "fair_value": 68.50012, "relative_strength": 8.186965, "rate_of_change": 0.5966621174098254, "market_dynamics": 1.223361, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.395573, "high": 92.683184, "low": 89.296721, "close": 90.355615, "volume": 233681}, "trend_line": 80.110424, "activity_lines": {"activity_5": 88.717993, "activity_10": 86.751925, "activity_20": 83.417025, "activity_30": 81.82636}, "trend_signal": 1, "fair_value": 68.720045, "relative_strength": 9.225012, "rate_of_change": 0.5796791428542281, "market_dynamics": 1.173811, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.976012, "high": 92.203685, "low": 89.736262, "close": 91.414509, "volume": 115228}, "trend_line": 80.521619, "activity_lines": {"activity_5": 89.835492, "activity_10": 87.924246, "activity_20": 84.393066, "activity_30": 82.555656}, "trend_signal": 1, "fair_value": 68.955892, "relative_strength": 9.113558, "rate_of_change": 0.5132852623523831, "market_dynamics": 1.209392, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.875073, "high": 91.424499, "low": 89.256563, "close": 90.345626, "volume": 307822}, "trend_line": 81.017211, "activity_lines": {"activity_5": 90.322983, "activity_10": 88.708245, "activity_20": 85.206385, "activity_30": 83.189463}, "trend_signal": 1, "fair_value": 69.171247, "relative_strength": 8.261633, "rate_of_change": 0.6154769441483808, "market_dynamics": 1.322275, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.977055, "high": 90.655302, "low": 84.361876, "close": 84.761459, "volume": 318373}, "trend_line": 81.297817, "activity_lines": {"activity_5": 88.714663, "activity_10": 88.29495, "activity_20": 85.418997, "activity_30": 83.431028}, "trend_signal": 1, "fair_value": 69.373708, "relative_strength": 3.611331, "rate_of_change": 0.34635356677483214, "market_dynamics": 1.007648, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.712555, "high": 85.920248, "low": 81.235142, "close": 81.414955, "volume": 322248}, "trend_line": 81.425428, "activity_lines": {"activity_5": 86.022808, "activity_10": 87.208902, "activity_20": 85.280567, "activity_30": 83.438585}, "trend_signal": 1, "fair_value": 69.568419, "relative_strength": 1.064984, "rate_of_change": 0.15696731438680783, "market_dynamics": 0.542243, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.274057, "high": 83.198092, "low": 78.797788, "close": 79.387073, "volume": 417292}, "trend_line": 81.41714, "activity_lines": {"activity_5": 83.265688, "activity_10": 85.752242, "activity_20": 84.939306, "activity_30": 83.307078}, "trend_signal": 1, "fair_value": 69.746719, "relative_strength": 0.392192, "rate_of_change": -0.01017863854518909, "market_dynamics": -0.015327, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.06532, "high": 83.412868, "low": 79.81, "close": 79.9, "volume": 365237}, "trend_line": 81.452806, "activity_lines": {"activity_5": 81.41078, "activity_10": 84.504357, "activity_20": 84.640065, "activity_30": 83.209198}, "trend_signal": 0, "fair_value": 69.910694, "relative_strength": 3.33709, "rate_of_change": 0.04380650069505264, "market_dynamics": -0.556038, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.68, "high": 83.32, "low": 78.6713, "close": 81.98, "volume": 389915}, "trend_line": 81.545206, "activity_lines": {"activity_5": 81.016839, "activity_10": 83.769359, "activity_20": 84.523889, "activity_30": 83.243211}, "trend_signal": 0, "fair_value": 70.104362, "relative_strength": 2.514437, "rate_of_change": 0.11343992249941373, "market_dynamics": -0.758862, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.81, "high": 86.49, "low": 81.4, "close": 85.72, "volume": 225932}, "trend_line": 81.78913, "activity_lines": {"activity_5": 82.427273, "activity_10": 83.802531, "activity_20": 84.731863, "activity_30": 83.512552}, "trend_signal": 1, "fair_value": 70.311912, "relative_strength": 3.412981, "rate_of_change": 0.29912733312612755, "market_dynamics": -0.738047, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.245, "high": 89.55, "low": 85.16, "close": 88.45, "volume": 228525}, "trend_line": 82.135327, "activity_lines": {"activity_5": 84.683805, "activity_10": 84.323356, "activity_20": 85.148704, "activity_30": 83.942286}, "trend_signal": 1, "fair_value": 70.533202, "relative_strength": 2.076951, "rate_of_change": 0.4232799639756575, "market_dynamics": -0.599405, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.004458, "high": 89.75137, "low": 87.066216, "close": 87.265763, "volume": 168619}, "trend_line": 82.465367, "activity_lines": {"activity_5": 86.076588, "activity_10": 84.667508, "activity_20": 85.402203, "activity_30": 84.273282}, "trend_signal": 1, "fair_value": 70.748091, "relative_strength": 0.170283, "rate_of_change": 0.40182466187782606, "market_dynamics": -0.473321, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.33564, "high": 88.074334, "low": 85.379098, "close": 86.996239, "volume": 135338}, "trend_line": 82.744555, "activity_lines": {"activity_5": 86.854283, "activity_10": 85.018836, "activity_20": 85.59086, "activity_30": 84.565596}, "trend_signal": 1, "fair_value": 70.962945, "relative_strength": -1.047359, "rate_of_change": 0.3385518189714779, "market_dynamics": -0.378835, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.257545, "high": 88.763117, "low": 85.259309, "close": 87.076098, "volume": 152716}, "trend_line": 83.117742, "activity_lines": {"activity_5": 87.185516, "activity_10": 85.465015, "activity_20": 85.757358, "activity_30": 84.84505}, "trend_signal": 1, "fair_value": 71.182197, "relative_strength": -3.142358, "rate_of_change": 0.45101094567491656, "market_dynamics": -0.320427, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.225834, "high": 87.33564, "low": 83.861779, "close": 83.863177, "volume": 147245}, "trend_line": 83.314093, "activity_lines": {"activity_5": 86.106035, "activity_10": 85.386473, "activity_20": 85.585768, "activity_30": 84.893143}, "trend_signal": 1, "fair_value": 71.375024, "relative_strength": -6.752297, "rate_of_change": 0.2362323557827074, "market_dynamics": -0.41367, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.241109, "high": 85.548798, "low": 82.354444, "close": 85.409045, "volume": 124022}, "trend_line": 83.515121, "activity_lines": {"activity_5": 85.665631, "activity_10": 85.60533, "activity_20": 85.548842, "activity_30": 85.028301}, "trend_signal": 1, "fair_value": 71.580268, "relative_strength": -5.738344, "rate_of_change": 0.24128930984100586, "market_dynamics": -0.448173, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.167704, "high": 87.605163, "low": 86.032942, "close": 87.090772, "volume": 47943}, "trend_line": 83.819723, "activity_lines": {"activity_5": 85.988534, "activity_10": 86.057336, "activity_20": 85.652561, "activity_30": 85.258988}, "trend_signal": 1, "fair_value": 71.78783, "relative_strength": -5.158679, "rate_of_change": 0.3647267660667135, "market_dynamics": -0.459203, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.44721, "high": 87.16594, "low": 85.382891, "close": 85.788374, "volume": 104994}, "trend_line": 84.121211, "activity_lines": {"activity_5": 85.88897, "activity_10": 86.132475, "activity_20": 85.625812, "activity_30": 85.385998}, "trend_signal": 1, "fair_value": 71.980211, "relative_strength": -4.091305, "rate_of_change": 0.3596862280253613, "market_dynamics": -0.532353, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.217616, "high": 88.154193, "low": 84.250093, "close": 87.67504, "volume": 93056}, "trend_line": 84.535336, "activity_lines": {"activity_5": 86.498819, "activity_10": 86.443583, "activity_20": 85.785985, "activity_30": 85.615277}, "trend_signal": 1, "fair_value": 72.177038, "relative_strength": -2.502291, "rate_of_change": 0.4922955757258398, "market_dynamics": -0.310486, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.062587, "high": 90.020894, "low": 87.470401, "close": 88.513558, "volume": 75677}, "trend_line": 84.986383, "activity_lines": {"activity_5": 87.348244, "activity_10": 86.803602, "activity_20": 86.02199, "activity_30": 85.871937}, "trend_signal": 1, "fair_value": 72.384318, "relative_strength": -2.436497, "rate_of_change": 0.5335603090286442, "market_dynamics": -0.09729, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.723187, "high": 91.1801, "low": 86.906398, "close": 89.99, "volume": 89361}, "trend_line": 85.391613, "activity_lines": {"activity_5": 88.379791, "activity_10": 87.381274, "activity_20": 86.383025, "activity_30": 86.194751}, "trend_signal": 1, "fair_value": 72.583874, "relative_strength": 1.571168, "rate_of_change": 0.47681756264412745, "market_dynamics": 0.153864, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.21, "high": 91.635, "low": 89.44, "close": 90.6, "volume": 647738}, "trend_line": 85.776971, "activity_lines": {"activity_5": 89.309275, "activity_10": 88.041854, "activity_20": 86.804943, "activity_30": 86.530776}, "trend_signal": 1, "fair_value": 72.791924, "relative_strength": 0.120982, "rate_of_change": 0.4512831956927626, "market_dynamics": 0.630808, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.85, "high": 91.06, "low": 86.84, "close": 88.935, "volume": 118519}, "trend_line": 86.049949, "activity_lines": {"activity_5": 89.44981, "activity_10": 88.339085, "activity_20": 87.067125, "activity_30": 86.73452}, "trend_signal": 1, "fair_value": 72.979569, "relative_strength": -2.949749, "rate_of_change": 0.3182415942386154, "market_dynamics": 0.702961, "expectation": {"probability": 54.4901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/820af287-af76-4c3a-981a-43d3c88cecb7/", "share_image": "https://sharemaestro.com/terminal/820af287-af76-4c3a-981a-43d3c88cecb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}