{"ticker": {"uuid": "820c8cc5-f8d6-4844-a6e9-e37b3c7ceee8", "symbol": "6596", "name": "TSUKUBASEIKO Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6596 was broadly unchanged, moving from 990.00 to 990.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.89 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "990.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.89"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 100}, "trend_line": 995.333333, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 991.0, "activity_30": 992.924731}, "trend_signal": 0, "fair_value": 1079.551282, "relative_strength": -26.890958, "rate_of_change": -0.03347847337345105, "market_dynamics": -0.321521, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1245.935897, "relative_strength": -13.997545, "rate_of_change": 0.0, "market_dynamics": -0.582382, "expectation": {"probability": 2.4477, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1246.25641, "relative_strength": -17.284892, "rate_of_change": 0.0, "market_dynamics": -0.559572, "expectation": {"probability": 2.4405, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1246.576923, "relative_strength": -14.621934, "rate_of_change": 0.0, "market_dynamics": -0.539009, "expectation": {"probability": 2.4333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 100}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1246.576923, "relative_strength": -15.286, "rate_of_change": 0.0, "market_dynamics": -0.577478, "expectation": {"probability": 1.8097, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1246.576923, "relative_strength": -12.869876, "rate_of_change": 0.0, "market_dynamics": -0.565816, "expectation": {"probability": 1.8065, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1246.576923, "relative_strength": -12.571151, "rate_of_change": 0.0, "market_dynamics": -0.555659, "expectation": {"probability": 1.8034, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1246.576923, "relative_strength": -12.102649, "rate_of_change": 0.0, "market_dynamics": -0.546767, "expectation": {"probability": 1.8002, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1246.576923, "relative_strength": -13.065022, "rate_of_change": 0.0, "market_dynamics": -0.612036, "expectation": {"probability": 1.7945, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1246.576923, "relative_strength": -11.320187, "rate_of_change": 0.0, "market_dynamics": -0.604947, "expectation": {"probability": 1.7862, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1246.576923, "relative_strength": -11.882361, "rate_of_change": 0.0, "market_dynamics": -0.598647, "expectation": {"probability": 1.7806, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1246.576923, "relative_strength": -8.87756, "rate_of_change": 0.0, "market_dynamics": -0.592992, "expectation": {"probability": 1.775, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1246.576923, "relative_strength": -9.212762, "rate_of_change": 0.0, "market_dynamics": -0.587899, "expectation": {"probability": 1.7694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 100}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1246.705128, "relative_strength": -11.95592, "rate_of_change": 0.0, "market_dynamics": -0.511835, "expectation": {"probability": 1.7559, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1246.833333, "relative_strength": -11.441543, "rate_of_change": 0.0, "market_dynamics": -0.512139, "expectation": {"probability": 1.7484, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1246.961538, "relative_strength": -13.578011, "rate_of_change": 0.0, "market_dynamics": -0.51313, "expectation": {"probability": 1.7411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1247.089744, "relative_strength": -10.263994, "rate_of_change": 0.0, "market_dynamics": -0.514791, "expectation": {"probability": 1.7338, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1247.410256, "relative_strength": -8.362297, "rate_of_change": 0.0, "market_dynamics": -0.588572, "expectation": {"probability": 1.7241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1247.730769, "relative_strength": -5.566271, "rate_of_change": 0.0, "market_dynamics": -0.577635, "expectation": {"probability": 1.7194, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1248.051282, "relative_strength": -9.122124, "rate_of_change": 0.0, "market_dynamics": -0.566858, "expectation": {"probability": 1.7146, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1248.371795, "relative_strength": -5.773682, "rate_of_change": 0.0, "market_dynamics": -0.556264, "expectation": {"probability": 1.7099, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1248.692308, "relative_strength": -4.710145, "rate_of_change": 0.0, "market_dynamics": -0.545885, "expectation": {"probability": 1.7052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1248.692308, "relative_strength": -7.28013, "rate_of_change": 0.0, "market_dynamics": -0.545204, "expectation": {"probability": 1.123, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1248.692308, "relative_strength": -8.797199, "rate_of_change": 0.0, "market_dynamics": -0.545079, "expectation": {"probability": 1.1211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1248.692308, "relative_strength": -11.251582, "rate_of_change": 0.0, "market_dynamics": -0.545562, "expectation": {"probability": 1.1193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1248.692308, "relative_strength": -11.071683, "rate_of_change": 0.0, "market_dynamics": -0.546741, "expectation": {"probability": 1.1175, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.012821, "relative_strength": -10.241354, "rate_of_change": 0.0, "market_dynamics": -0.548759, "expectation": {"probability": 1.1093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.333333, "relative_strength": -6.856817, "rate_of_change": 0.0, "market_dynamics": -0.527991, "expectation": {"probability": 1.1048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.653846, "relative_strength": -8.411052, "rate_of_change": 0.0, "market_dynamics": -0.506652, "expectation": {"probability": 1.1019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.974359, "relative_strength": -8.535943, "rate_of_change": 0.0, "market_dynamics": -0.484541, "expectation": {"probability": 1.0989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.974359, "relative_strength": -8.893979, "rate_of_change": 0.0, "market_dynamics": -0.46139, "expectation": {"probability": 0.5339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.974359, "relative_strength": -8.197536, "rate_of_change": 0.0, "market_dynamics": -0.460685, "expectation": {"probability": 0.533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.974359, "relative_strength": -13.353932, "rate_of_change": 0.0, "market_dynamics": -0.460042, "expectation": {"probability": 0.5315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.974359, "relative_strength": -13.780669, "rate_of_change": 0.0, "market_dynamics": -0.459457, "expectation": {"probability": 0.5299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.974359, "relative_strength": -12.824552, "rate_of_change": 0.0, "market_dynamics": -0.458925, "expectation": {"probability": 0.5284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 100}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.974359, "relative_strength": -13.354161, "rate_of_change": 0.0, "market_dynamics": -0.352997, "expectation": {"probability": 0.5269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.974359, "relative_strength": -14.625667, "rate_of_change": 0.0, "market_dynamics": -0.369867, "expectation": {"probability": 0.5253, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.974359, "relative_strength": -17.635178, "rate_of_change": 0.0, "market_dynamics": -0.386776, "expectation": {"probability": 0.5238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.974359, "relative_strength": -18.383448, "rate_of_change": 0.0, "market_dynamics": -0.403721, "expectation": {"probability": 0.5215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.974359, "relative_strength": -19.513226, "rate_of_change": 0.0, "market_dynamics": -0.526139, "expectation": {"probability": 0.5192, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.974359, "relative_strength": -18.54318, "rate_of_change": 0.0, "market_dynamics": -0.525833, "expectation": {"probability": 0.5169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.974359, "relative_strength": -15.916144, "rate_of_change": 0.0, "market_dynamics": -0.525449, "expectation": {"probability": 0.5147, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.974359, "relative_strength": -19.795392, "rate_of_change": 0.0, "market_dynamics": -0.524993, "expectation": {"probability": 0.5124, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 100}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.974359, "relative_strength": -18.202494, "rate_of_change": 0.0, "market_dynamics": -0.415629, "expectation": {"probability": 0.5102, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 100}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.974359, "relative_strength": -14.734071, "rate_of_change": 0.0, "market_dynamics": -0.312274, "expectation": {"probability": 0.508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.974359, "relative_strength": -15.35055, "rate_of_change": 0.0, "market_dynamics": -0.328603, "expectation": {"probability": 0.5058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.974359, "relative_strength": -9.275035, "rate_of_change": 0.0, "market_dynamics": -0.344254, "expectation": {"probability": 0.5037, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1249.974359, "relative_strength": -10.869088, "rate_of_change": 0.0, "market_dynamics": -0.468161, "expectation": {"probability": 0.5015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1200.0, "close": 1200.0, "volume": 100}, "trend_line": 1248.333333, "activity_lines": {"activity_5": 1233.333333, "activity_10": 1240.909091, "activity_20": 1245.238095, "activity_30": 1246.774194}, "trend_signal": 0, "fair_value": 1249.653846, "relative_strength": -14.598347, "rate_of_change": -0.1333333599999969, "market_dynamics": -0.650245, "expectation": {"probability": 1.1997, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1246.666667, "activity_lines": {"activity_5": 1220.0, "activity_10": 1232.727273, "activity_20": 1240.714286, "activity_30": 1243.655914}, "trend_signal": 0, "fair_value": 1249.333333, "relative_strength": -14.081735, "rate_of_change": -0.13351129509573684, "market_dynamics": -0.800486, "expectation": {"probability": 0.8197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1245.0, "activity_lines": {"activity_5": 1210.0, "activity_10": 1225.454545, "activity_20": 1236.428571, "activity_30": 1240.645161}, "trend_signal": 0, "fair_value": 1249.012821, "relative_strength": -14.886677, "rate_of_change": -0.13368986627441137, "market_dynamics": -0.95116, "expectation": {"probability": 0.8163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1243.333333, "activity_lines": {"activity_5": 1203.333333, "activity_10": 1219.090909, "activity_20": 1232.380952, "activity_30": 1237.741935}, "trend_signal": 0, "fair_value": 1248.692308, "relative_strength": -14.149476, "rate_of_change": -0.13386883534136235, "market_dynamics": -1.091591, "expectation": {"probability": 0.8115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1000.0, "close": 1000.0, "volume": 100}, "trend_line": 1235.0, "activity_lines": {"activity_5": 1133.333333, "activity_10": 1177.272727, "activity_20": 1209.52381, "activity_30": 1222.043011}, "trend_signal": 0, "fair_value": 1247.089744, "relative_strength": -27.637867, "rate_of_change": -0.6702412602333117, "market_dynamics": -1.091591, "expectation": {"probability": 1.1214, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1226.666667, "activity_lines": {"activity_5": 1080.0, "activity_10": 1140.0, "activity_20": 1187.857143, "activity_30": 1206.88172}, "trend_signal": 0, "fair_value": 1245.487179, "relative_strength": -27.504032, "rate_of_change": -0.6747638056680193, "market_dynamics": -1.094872, "expectation": {"probability": 0.802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1218.333333, "activity_lines": {"activity_5": 1040.0, "activity_10": 1107.272727, "activity_20": 1167.380952, "activity_30": 1192.258065}, "trend_signal": 0, "fair_value": 1243.884615, "relative_strength": -27.304135, "rate_of_change": -0.6793478802501709, "market_dynamics": -1.098549, "expectation": {"probability": 0.7988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1210.0, "activity_lines": {"activity_5": 1013.333333, "activity_10": 1079.090909, "activity_20": 1148.095238, "activity_30": 1178.172043}, "trend_signal": 0, "fair_value": 1242.282051, "relative_strength": -26.405283, "rate_of_change": -0.6839945008711371, "market_dynamics": -1.102788, "expectation": {"probability": 0.7942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1201.666667, "activity_lines": {"activity_5": 1000.0, "activity_10": 1055.454545, "activity_20": 1130.0, "activity_30": 1164.623656}, "trend_signal": 0, "fair_value": 1240.679487, "relative_strength": -27.750261, "rate_of_change": -0.6887052066115734, "market_dynamics": -1.171722, "expectation": {"probability": 0.7897, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1193.333333, "activity_lines": {"activity_5": 1000.0, "activity_10": 1036.363636, "activity_20": 1113.095238, "activity_30": 1151.612903}, "trend_signal": 0, "fair_value": 1239.076923, "relative_strength": -29.549427, "rate_of_change": -0.693481331291677, "market_dynamics": -1.135853, "expectation": {"probability": 0.7852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1185.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1021.818182, "activity_20": 1097.380952, "activity_30": 1139.139785}, "trend_signal": 0, "fair_value": 1237.474359, "relative_strength": -29.465836, "rate_of_change": -0.6983239946084736, "market_dynamics": -1.081417, "expectation": {"probability": 0.7807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1176.666667, "activity_lines": {"activity_5": 1000.0, "activity_10": 1010.909091, "activity_20": 1082.857143, "activity_30": 1127.204301}, "trend_signal": 0, "fair_value": 1235.871795, "relative_strength": -26.921107, "rate_of_change": -0.7032348523206783, "market_dynamics": -1.023066, "expectation": {"probability": 0.7763, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1168.333333, "activity_lines": {"activity_5": 1000.0, "activity_10": 1003.636364, "activity_20": 1069.52381, "activity_30": 1115.806452}, "trend_signal": 0, "fair_value": 1234.269231, "relative_strength": -21.760467, "rate_of_change": -0.7082153539070146, "market_dynamics": -0.951545, "expectation": {"probability": 0.7736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1160.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1057.380952, "activity_30": 1104.946237}, "trend_signal": 0, "fair_value": 1232.666667, "relative_strength": -17.416841, "rate_of_change": -0.7132667334417342, "market_dynamics": -0.864522, "expectation": {"probability": 0.7708, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1151.666667, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1046.428571, "activity_30": 1094.623656}, "trend_signal": 0, "fair_value": 1231.064103, "relative_strength": -14.848079, "rate_of_change": -0.7183907758620723, "market_dynamics": -0.757219, "expectation": {"probability": 0.7682, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1143.333333, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1036.666667, "activity_30": 1084.83871}, "trend_signal": 0, "fair_value": 1229.461538, "relative_strength": -21.033639, "rate_of_change": -0.723589059124859, "market_dynamics": -0.624466, "expectation": {"probability": 0.7655, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1135.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1028.095238, "activity_30": 1075.591398}, "trend_signal": 0, "fair_value": 1227.858974, "relative_strength": -21.040083, "rate_of_change": -0.7288629448189138, "market_dynamics": -0.473109, "expectation": {"probability": 0.7615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1126.666667, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1020.714286, "activity_30": 1066.88172}, "trend_signal": 0, "fair_value": 1226.25641, "relative_strength": -21.051762, "rate_of_change": -0.7342143612334836, "market_dynamics": -0.310633, "expectation": {"probability": 0.7589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1118.333333, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1014.52381, "activity_30": 1058.709677}, "trend_signal": 0, "fair_value": 1224.653846, "relative_strength": -15.619426, "rate_of_change": -0.7396450293669621, "market_dynamics": -0.102148, "expectation": {"probability": 0.7563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1110.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1009.52381, "activity_30": 1051.075269}, "trend_signal": 0, "fair_value": 1223.051282, "relative_strength": -15.5627, "rate_of_change": -0.7451564532772483, "market_dynamics": 0.074267, "expectation": {"probability": 0.8901, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1101.666667, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1005.714286, "activity_30": 1043.978495}, "trend_signal": 0, "fair_value": 1221.448718, "relative_strength": -17.527914, "rate_of_change": -0.7507507207207242, "market_dynamics": 0.210572, "expectation": {"probability": 0.8854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1093.333333, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1002.857143, "activity_30": 1037.419355}, "trend_signal": 0, "fair_value": 1219.846154, "relative_strength": -21.221927, "rate_of_change": -0.756429712327851, "market_dynamics": 0.309495, "expectation": {"probability": 0.8786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1085.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.952381, "activity_30": 1031.397849}, "trend_signal": 0, "fair_value": 1218.24359, "relative_strength": -18.073319, "rate_of_change": -0.7621950916957947, "market_dynamics": 0.326989, "expectation": {"probability": 0.8718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1076.666667, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1025.913978}, "trend_signal": 0, "fair_value": 1216.641026, "relative_strength": -19.421376, "rate_of_change": -0.7680491244239667, "market_dynamics": 0.340866, "expectation": {"probability": 0.8582, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1068.333333, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1020.967742}, "trend_signal": 0, "fair_value": 1215.038462, "relative_strength": -17.404755, "rate_of_change": -0.7739938697294064, "market_dynamics": 0.356562, "expectation": {"probability": 0.8517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1060.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1016.55914}, "trend_signal": 0, "fair_value": 1213.435897, "relative_strength": -14.338178, "rate_of_change": -0.780031170290185, "market_dynamics": 0.375753, "expectation": {"probability": 0.8454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1051.666667, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1012.688172}, "trend_signal": 0, "fair_value": 1211.833333, "relative_strength": -13.962515, "rate_of_change": -0.7861634905660414, "market_dynamics": 0.400292, "expectation": {"probability": 0.8391, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1043.333333, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1009.354839}, "trend_signal": 0, "fair_value": 1210.230769, "relative_strength": -16.426158, "rate_of_change": -0.7923930900816432, "market_dynamics": 0.432841, "expectation": {"probability": 0.8329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1035.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1006.55914}, "trend_signal": 0, "fair_value": 1208.628205, "relative_strength": -13.952194, "rate_of_change": -0.7987220130347392, "market_dynamics": 0.478308, "expectation": {"probability": 0.8268, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1026.666667, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1004.301075}, "trend_signal": 0, "fair_value": 1207.025641, "relative_strength": -12.526893, "rate_of_change": -0.8051529468599071, "market_dynamics": 0.524646, "expectation": {"probability": 0.8209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1020.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1002.580645}, "trend_signal": 0, "fair_value": 1205.423077, "relative_strength": -11.715544, "rate_of_change": -0.6493506816073499, "market_dynamics": 0.55086, "expectation": {"probability": 0.815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1013.333333, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1001.290323}, "trend_signal": 0, "fair_value": 1203.820513, "relative_strength": -12.969975, "rate_of_change": -0.6535948039215649, "market_dynamics": 0.553027, "expectation": {"probability": 0.803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1006.666667, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.430108}, "trend_signal": 0, "fair_value": 1202.217949, "relative_strength": -13.091099, "rate_of_change": -0.6578946712690519, "market_dynamics": 0.537179, "expectation": {"probability": 0.7914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1200.615385, "relative_strength": -10.667092, "rate_of_change": -0.6622516885224294, "market_dynamics": 0.513877, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1199.012821, "relative_strength": -13.448546, "rate_of_change": 0.0, "market_dynamics": 0.501925, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1197.410256, "relative_strength": -11.878072, "rate_of_change": 0.0, "market_dynamics": 0.501925, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1195.807692, "relative_strength": -9.707616, "rate_of_change": 0.0, "market_dynamics": 0.501925, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1194.205128, "relative_strength": -7.421127, "rate_of_change": 0.0, "market_dynamics": 0.501925, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1192.602564, "relative_strength": -10.243966, "rate_of_change": 0.0, "market_dynamics": 0.501925, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1191.0, "relative_strength": -8.844245, "rate_of_change": 0.0, "market_dynamics": 0.501925, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1189.397436, "relative_strength": -6.473005, "rate_of_change": 0.0, "market_dynamics": 0.501925, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1187.794872, "relative_strength": -6.88831, "rate_of_change": 0.0, "market_dynamics": 0.501925, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1186.192308, "relative_strength": -5.584731, "rate_of_change": 0.0, "market_dynamics": 0.501925, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1184.589744, "relative_strength": -1.157898, "rate_of_change": 0.0, "market_dynamics": 0.501925, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1182.987179, "relative_strength": -0.129584, "rate_of_change": 0.0, "market_dynamics": 0.501925, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1181.384615, "relative_strength": -0.201741, "rate_of_change": 0.0, "market_dynamics": 0.501925, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1179.782051, "relative_strength": -1.572415, "rate_of_change": 0.0, "market_dynamics": 0.501925, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1178.179487, "relative_strength": 0.191371, "rate_of_change": 0.0, "market_dynamics": 0.500933, "expectation": {"probability": 0.6329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1176.576923, "relative_strength": 10.290543, "rate_of_change": 0.0, "market_dynamics": 0.499098, "expectation": {"probability": 0.6319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1174.974359, "relative_strength": 11.078291, "rate_of_change": 0.0, "market_dynamics": 0.49654, "expectation": {"probability": 0.6297, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1173.371795, "relative_strength": 7.798305, "rate_of_change": 0.0, "market_dynamics": 0.493357, "expectation": {"probability": 0.6275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1171.769231, "relative_strength": 5.227938, "rate_of_change": 0.0, "market_dynamics": 0.490624, "expectation": {"probability": 0.6252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1170.166667, "relative_strength": 2.326815, "rate_of_change": 0.0, "market_dynamics": 0.48826, "expectation": {"probability": 0.6231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1168.564103, "relative_strength": 0.836889, "rate_of_change": 0.0, "market_dynamics": 0.486204, "expectation": {"probability": 0.6209, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1166.961538, "relative_strength": 0.493374, "rate_of_change": 0.0, "market_dynamics": 0.484405, "expectation": {"probability": 0.6187, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1165.358974, "relative_strength": 2.407087, "rate_of_change": 0.0, "market_dynamics": 0.482824, "expectation": {"probability": 0.6166, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 800}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1163.762821, "relative_strength": 0.210431, "rate_of_change": 0.0, "market_dynamics": 0.547452, "expectation": {"probability": 0.6107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1162.166667, "relative_strength": 0.756262, "rate_of_change": 0.0, "market_dynamics": 0.528386, "expectation": {"probability": 0.6072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1160.570513, "relative_strength": 0.460509, "rate_of_change": 0.0, "market_dynamics": 0.509604, "expectation": {"probability": 0.6038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1158.974359, "relative_strength": -1.037339, "rate_of_change": 0.0, "market_dynamics": 0.491077, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1157.371795, "relative_strength": -5.31996, "rate_of_change": 0.0, "market_dynamics": 0.406756, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 100}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1155.769231, "relative_strength": -4.558756, "rate_of_change": 0.0, "market_dynamics": 0.434713, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1154.166667, "relative_strength": -4.046717, "rate_of_change": 0.0, "market_dynamics": 0.432226, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1152.564103, "relative_strength": -4.658453, "rate_of_change": 0.0, "market_dynamics": 0.42982, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1150.961538, "relative_strength": -8.261017, "rate_of_change": 0.0, "market_dynamics": 0.427484, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 100}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1149.358974, "relative_strength": -6.556471, "rate_of_change": 0.0, "market_dynamics": 0.424605, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1147.75641, "relative_strength": -8.526383, "rate_of_change": 0.0, "market_dynamics": 0.422436, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1146.153846, "relative_strength": -11.602072, "rate_of_change": 0.0, "market_dynamics": 0.419956, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1144.551282, "relative_strength": -9.883866, "rate_of_change": 0.0, "market_dynamics": 0.417192, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1142.948718, "relative_strength": -9.899418, "rate_of_change": 0.0, "market_dynamics": 0.386552, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1141.346154, "relative_strength": -10.247109, "rate_of_change": 0.0, "market_dynamics": 0.381732, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1139.74359, "relative_strength": -13.433016, "rate_of_change": 0.0, "market_dynamics": 0.377479, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1138.141026, "relative_strength": -13.689501, "rate_of_change": 0.0, "market_dynamics": 0.373592, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1136.538462, "relative_strength": -14.081381, "rate_of_change": 0.0, "market_dynamics": 0.369898, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 100}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1134.935897, "relative_strength": -14.601324, "rate_of_change": 0.0, "market_dynamics": 0.4615, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1133.333333, "relative_strength": -18.447032, "rate_of_change": 0.0, "market_dynamics": 0.464786, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1131.730769, "relative_strength": -17.289423, "rate_of_change": 0.0, "market_dynamics": 0.467436, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1130.128205, "relative_strength": -19.801159, "rate_of_change": 0.0, "market_dynamics": 0.469451, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 100}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1128.525641, "relative_strength": -24.147426, "rate_of_change": 0.0, "market_dynamics": 0.46888, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1126.923077, "relative_strength": -20.596974, "rate_of_change": 0.0, "market_dynamics": 0.469359, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1125.320513, "relative_strength": -20.386447, "rate_of_change": 0.0, "market_dynamics": 0.469202, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1123.717949, "relative_strength": -17.165227, "rate_of_change": 0.0, "market_dynamics": 0.468163, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1122.115385, "relative_strength": -19.457356, "rate_of_change": 0.0, "market_dynamics": 0.376191, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1120.512821, "relative_strength": -19.474903, "rate_of_change": 0.0, "market_dynamics": 0.367796, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1118.910256, "relative_strength": -19.665066, "rate_of_change": 0.0, "market_dynamics": 0.360491, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1117.307692, "relative_strength": -17.140968, "rate_of_change": 0.0, "market_dynamics": 0.35468, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 100}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1115.705128, "relative_strength": -18.842807, "rate_of_change": 0.0, "market_dynamics": 0.445988, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1114.102564, "relative_strength": -17.841886, "rate_of_change": 0.0, "market_dynamics": 0.438558, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1112.5, "relative_strength": -19.97475, "rate_of_change": 0.0, "market_dynamics": 0.438485, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1110.897436, "relative_strength": -22.473956, "rate_of_change": 0.0, "market_dynamics": 0.438437, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1109.294872, "relative_strength": -21.93917, "rate_of_change": 0.0, "market_dynamics": 0.34344, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1107.692308, "relative_strength": -20.754624, "rate_of_change": 0.0, "market_dynamics": 0.350555, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1106.089744, "relative_strength": -21.646257, "rate_of_change": 0.0, "market_dynamics": 0.358753, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1104.487179, "relative_strength": -24.855114, "rate_of_change": 0.0, "market_dynamics": 0.366915, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 1000.0, "activity_20": 1000.0, "activity_30": 1000.0}, "trend_signal": 0, "fair_value": 1102.884615, "relative_strength": -24.190409, "rate_of_change": 0.0, "market_dynamics": 0.375032, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 990.0, "close": 990.0, "volume": 200}, "trend_line": 999.666667, "activity_lines": {"activity_5": 996.666667, "activity_10": 998.181818, "activity_20": 999.047619, "activity_30": 999.354839}, "trend_signal": 0, "fair_value": 1101.217949, "relative_strength": -26.919452, "rate_of_change": -0.033333300000003875, "market_dynamics": 0.097354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 999.333333, "activity_lines": {"activity_5": 994.0, "activity_10": 996.545455, "activity_20": 998.142857, "activity_30": 998.731183}, "trend_signal": 0, "fair_value": 1099.551282, "relative_strength": -22.070116, "rate_of_change": -0.03334451482715313, "market_dynamics": -0.278043, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 999.0, "activity_lines": {"activity_5": 992.0, "activity_10": 995.090909, "activity_20": 997.285714, "activity_30": 998.129032}, "trend_signal": 0, "fair_value": 1097.884615, "relative_strength": -18.874978, "rate_of_change": -0.03335553703581293, "market_dynamics": -0.64559, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 998.666667, "activity_lines": {"activity_5": 990.666667, "activity_10": 993.818182, "activity_20": 996.47619, "activity_30": 997.548387}, "trend_signal": 0, "fair_value": 1096.217949, "relative_strength": -17.637126, "rate_of_change": -0.03336666666667054, "market_dynamics": -1.003559, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 998.333333, "activity_lines": {"activity_5": 990.0, "activity_10": 992.727273, "activity_20": 995.714286, "activity_30": 996.989247}, "trend_signal": 0, "fair_value": 1094.551282, "relative_strength": -17.043583, "rate_of_change": -0.03337790386068053, "market_dynamics": -1.066699, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 998.0, "activity_lines": {"activity_5": 990.0, "activity_10": 991.818182, "activity_20": 995.0, "activity_30": 996.451613}, "trend_signal": 0, "fair_value": 1092.884615, "relative_strength": -15.860203, "rate_of_change": -0.03338894825823058, "market_dynamics": -1.026896, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 997.666667, "activity_lines": {"activity_5": 990.0, "activity_10": 991.090909, "activity_20": 994.333333, "activity_30": 995.935484}, "trend_signal": 0, "fair_value": 1091.217949, "relative_strength": -20.624494, "rate_of_change": -0.03340010020040468, "market_dynamics": -0.983738, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 997.333333, "activity_lines": {"activity_5": 990.0, "activity_10": 990.545455, "activity_20": 993.714286, "activity_30": 995.44086}, "trend_signal": 0, "fair_value": 1089.551282, "relative_strength": -21.917883, "rate_of_change": -0.03341135982845486, "market_dynamics": -0.937137, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 997.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.181818, "activity_20": 993.142857, "activity_30": 994.967742}, "trend_signal": 0, "fair_value": 1087.884615, "relative_strength": -22.756671, "rate_of_change": -0.03342242648176271, "market_dynamics": -0.88625, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 100}, "trend_line": 996.666667, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 992.619048, "activity_30": 994.516129}, "trend_signal": 0, "fair_value": 1086.217949, "relative_strength": -21.755844, "rate_of_change": -0.033433600802411104, "market_dynamics": -0.739036, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 996.333333, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 992.142857, "activity_30": 994.086022}, "trend_signal": 0, "fair_value": 1084.551282, "relative_strength": -25.01108, "rate_of_change": -0.03344488293195046, "market_dynamics": -0.678578, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 996.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 991.714286, "activity_30": 993.677419}, "trend_signal": 0, "fair_value": 1082.884615, "relative_strength": -22.686144, "rate_of_change": -0.03345597190815242, "market_dynamics": -0.598993, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 995.666667, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 991.333333, "activity_30": 993.290323}, "trend_signal": 0, "fair_value": 1081.217949, "relative_strength": -24.253696, "rate_of_change": -0.03346716867470269, "market_dynamics": -0.483559, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 100}, "trend_line": 995.333333, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 991.0, "activity_30": 992.924731}, "trend_signal": 0, "fair_value": 1079.551282, "relative_strength": -26.890958, "rate_of_change": -0.03347847337345105, "market_dynamics": -0.321521, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/820c8cc5-f8d6-4844-a6e9-e37b3c7ceee8/", "share_image": "https://sharemaestro.com/terminal/820c8cc5-f8d6-4844-a6e9-e37b3c7ceee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}