{"ticker": {"uuid": "820ca0a7-636b-416d-8fd4-189faf4d28fc", "symbol": "GRC", "name": "Amundi MSCI Greece UCITS ETF Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRC rose 12.21%, moving from 2.32 to 2.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.61 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 58.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.60"}, {"label": "12-Week Change", "value": "12.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.61"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5115, "high": 2.612, "low": 2.5115, "close": 2.601, "volume": 464317}, "trend_line": 2.397688, "activity_lines": {"activity_5": 2.5133, "activity_10": 2.487945, "activity_20": 2.453783, "activity_30": 2.438866}, "trend_signal": 1, "fair_value": 1.721996, "relative_strength": -0.611745, "rate_of_change": 0.6425084820605923, "market_dynamics": -0.280147, "expectation": {"probability": 58.5304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.18199, "high": 1.237187, "low": 1.18199, "close": 1.234629, "volume": 381191}, "trend_line": 1.01953, "activity_lines": {"activity_5": 1.194772, "activity_10": 1.152717, "activity_20": 1.10642, "activity_30": 1.070808}, "trend_signal": 1, "fair_value": 0.840966, "relative_strength": 18.674107, "rate_of_change": 1.154887934199178, "market_dynamics": 0.961968, "expectation": {"probability": 60.5653, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.222748, "high": 1.251992, "low": 1.222748, "close": 1.249251, "volume": 377497}, "trend_line": 1.032068, "activity_lines": {"activity_5": 1.220336, "activity_10": 1.175723, "activity_20": 1.122929, "activity_30": 1.085629}, "trend_signal": 1, "fair_value": 0.844861, "relative_strength": 16.572915, "rate_of_change": 1.2297823506909986, "market_dynamics": 1.341838, "expectation": {"probability": 60.9156, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.246874, "high": 1.251992, "low": 1.220921, "close": 1.233532, "volume": 308325}, "trend_line": 1.042873, "activity_lines": {"activity_5": 1.230998, "activity_10": 1.192192, "activity_20": 1.13664, "activity_30": 1.098626}, "trend_signal": 1, "fair_value": 0.848817, "relative_strength": 17.366526, "rate_of_change": 1.0469271404597327, "market_dynamics": 1.450347, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.251261, "high": 1.271183, "low": 1.200999, "close": 1.263324, "volume": 451739}, "trend_line": 1.055177, "activity_lines": {"activity_5": 1.244096, "activity_10": 1.211284, "activity_20": 1.152089, "activity_30": 1.112849}, "trend_signal": 1, "fair_value": 0.852852, "relative_strength": 15.370461, "rate_of_change": 1.1798176767449242, "market_dynamics": 1.671968, "expectation": {"probability": 60.6892, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.243402, "high": 1.279408, "low": 1.236456, "close": 1.254368, "volume": 247128}, "trend_line": 1.067142, "activity_lines": {"activity_5": 1.250591, "activity_10": 1.225497, "activity_20": 1.165602, "activity_30": 1.1257}, "trend_signal": 1, "fair_value": 0.856879, "relative_strength": 15.91386, "rate_of_change": 1.133932979964499, "market_dynamics": 1.665863, "expectation": {"probability": 61.0684, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.261131, "high": 1.311393, "low": 1.252358, "close": 1.299696, "volume": 358740}, "trend_line": 1.080917, "activity_lines": {"activity_5": 1.268149, "activity_10": 1.244449, "activity_20": 1.18251, "activity_30": 1.140703}, "trend_signal": 1, "fair_value": 0.861138, "relative_strength": 15.944105, "rate_of_change": 1.290831023425174, "market_dynamics": 1.605238, "expectation": {"probability": 60.4071, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.306093, "high": 1.324918, "low": 1.270269, "close": 1.320897, "volume": 648914}, "trend_line": 1.095085, "activity_lines": {"activity_5": 1.288437, "activity_10": 1.263467, "activity_20": 1.200358, "activity_30": 1.156186}, "trend_signal": 1, "fair_value": 0.865585, "relative_strength": 16.641776, "rate_of_change": 1.3107389374022411, "market_dynamics": 1.648066, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.30061, "high": 1.343196, "low": 1.30061, "close": 1.318887, "volume": 423038}, "trend_line": 1.109149, "activity_lines": {"activity_5": 1.303278, "activity_10": 1.278182, "activity_20": 1.216923, "activity_30": 1.170625}, "trend_signal": 1, "fair_value": 0.87016, "relative_strength": 13.516285, "rate_of_change": 1.284283868375501, "market_dynamics": 1.55382, "expectation": {"probability": 61.2926, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.307555, "high": 1.322908, "low": 1.254368, "close": 1.297868, "volume": 423630}, "trend_line": 1.121176, "activity_lines": {"activity_5": 1.305423, "activity_10": 1.285479, "activity_20": 1.230112, "activity_30": 1.1828}, "trend_signal": 1, "fair_value": 0.874457, "relative_strength": 14.85353, "rate_of_change": 1.084344844561011, "market_dynamics": 1.527936, "expectation": {"probability": 60.7319, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.302986, "high": 1.302986, "low": 1.251809, "close": 1.262227, "volume": 225762}, "trend_line": 1.132057, "activity_lines": {"activity_5": 1.293384, "activity_10": 1.284682, "activity_20": 1.238482, "activity_30": 1.1919}, "trend_signal": 1, "fair_value": 0.878495, "relative_strength": 12.556032, "rate_of_change": 0.9704988333678335, "market_dynamics": 1.152489, "expectation": {"probability": 60.0766, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.251078, "high": 1.260948, "low": 1.233898, "close": 1.236639, "volume": 213108}, "trend_line": 1.141823, "activity_lines": {"activity_5": 1.272292, "activity_10": 1.277986, "activity_20": 1.243122, "activity_30": 1.198648}, "trend_signal": 1, "fair_value": 0.882435, "relative_strength": 12.031512, "rate_of_change": 0.8626774093530574, "market_dynamics": 0.539237, "expectation": {"probability": 59.4353, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.233715, "high": 1.288364, "low": 1.229146, "close": 1.26899, "volume": 365787}, "trend_line": 1.151595, "activity_lines": {"activity_5": 1.266187, "activity_10": 1.277135, "activity_20": 1.249864, "activity_30": 1.206852}, "trend_signal": 1, "fair_value": 0.886565, "relative_strength": 12.850446, "rate_of_change": 0.8558244141167144, "market_dynamics": 0.058621, "expectation": {"probability": 59.0598, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.270635, "high": 1.298782, "low": 1.270635, "close": 1.281053, "volume": 809952}, "trend_line": 1.160868, "activity_lines": {"activity_5": 1.267564, "activity_10": 1.278119, "activity_20": 1.256698, "activity_30": 1.215204}, "trend_signal": 1, "fair_value": 0.890793, "relative_strength": 11.80193, "rate_of_change": 0.8052310056921129, "market_dynamics": -0.274054, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.277397, "high": 1.277397, "low": 1.210685, "close": 1.231339, "volume": 579587}, "trend_line": 1.167387, "activity_lines": {"activity_5": 1.254892, "activity_10": 1.269199, "activity_20": 1.257839, "activity_30": 1.219751}, "trend_signal": 1, "fair_value": 0.894673, "relative_strength": 8.727453, "rate_of_change": 0.5615625549157993, "market_dynamics": -0.449666, "expectation": {"probability": 60.5383, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.226404, "high": 1.243219, "low": 1.191677, "close": 1.234994, "volume": 99184}, "trend_line": 1.173199, "activity_lines": {"activity_5": 1.247874, "activity_10": 1.261526, "activity_20": 1.258629, "activity_30": 1.224112}, "trend_signal": 1, "fair_value": 0.898468, "relative_strength": 6.296901, "rate_of_change": 0.49786403309272337, "market_dynamics": -0.586158, "expectation": {"probability": 60.1858, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.225856, "high": 1.238101, "low": 1.161154, "close": 1.195881, "volume": 876317}, "trend_line": 1.177287, "activity_lines": {"activity_5": 1.229633, "activity_10": 1.247094, "activity_20": 1.254869, "activity_30": 1.225576}, "trend_signal": 1, "fair_value": 0.902288, "relative_strength": 3.848192, "rate_of_change": 0.3484489843581412, "market_dynamics": -0.646523, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.198988, "high": 1.220007, "low": 1.162251, "close": 1.178152, "volume": 256303}, "trend_line": 1.180169, "activity_lines": {"activity_5": 1.2082, "activity_10": 1.231325, "activity_20": 1.248923, "activity_30": 1.225632}, "trend_signal": 1, "fair_value": 0.905995, "relative_strength": 3.332989, "rate_of_change": 0.24480012095606687, "market_dynamics": -0.940724, "expectation": {"probability": 61.96, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.188022, "high": 1.190398, "low": 1.110526, "close": 1.124051, "volume": 1716361}, "trend_line": 1.1833, "activity_lines": {"activity_5": 1.174789, "activity_10": 1.208316, "activity_20": 1.237473, "activity_30": 1.222011}, "trend_signal": 0, "fair_value": 0.909214, "relative_strength": 0.020925, "rate_of_change": 0.2653009865536203, "market_dynamics": -0.984384, "expectation": {"probability": 64.7575, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.101387, "high": 1.18656, "low": 1.0864, "close": 1.142877, "volume": 510320}, "trend_line": 1.188101, "activity_lines": {"activity_5": 1.15812, "activity_10": 1.192272, "activity_20": 1.227802, "activity_30": 1.219403}, "trend_signal": 0, "fair_value": 0.912748, "relative_strength": 0.099422, "rate_of_change": 0.40572973886588826, "market_dynamics": -0.996684, "expectation": {"probability": 64.1344, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.143608, "high": 1.173765, "low": 1.141232, "close": 1.16152, "volume": 175132}, "trend_line": 1.193797, "activity_lines": {"activity_5": 1.153563, "activity_10": 1.182436, "activity_20": 1.220221, "activity_30": 1.217688}, "trend_signal": 0, "fair_value": 0.916457, "relative_strength": 4.822966, "rate_of_change": 0.4794205206459655, "market_dynamics": -1.160975, "expectation": {"probability": 65.0619, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.165906, "high": 1.199171, "low": 1.163164, "close": 1.174862, "volume": 460811}, "trend_line": 1.198586, "activity_lines": {"activity_5": 1.158352, "activity_10": 1.176856, "activity_20": 1.214064, "activity_30": 1.216467}, "trend_signal": 0, "fair_value": 0.920516, "relative_strength": 6.018418, "rate_of_change": 0.40115698062567856, "market_dynamics": -1.110623, "expectation": {"probability": 66.0592, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.176141, "high": 1.221652, "low": 1.1734, "close": 1.213244, "volume": 445747}, "trend_line": 1.20413, "activity_lines": {"activity_5": 1.177336, "activity_10": 1.179378, "activity_20": 1.211847, "activity_30": 1.217412}, "trend_signal": 0, "fair_value": 0.924676, "relative_strength": 3.916171, "rate_of_change": 0.4625450322296434, "market_dynamics": -1.11033, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.227683, "high": 1.231339, "low": 1.184914, "close": 1.184549, "volume": 136746}, "trend_line": 1.207621, "activity_lines": {"activity_5": 1.184415, "activity_10": 1.177697, "activity_20": 1.207069, "activity_30": 1.216149}, "trend_signal": 0, "fair_value": 0.9282, "relative_strength": 1.809717, "rate_of_change": 0.2899188625812938, "market_dynamics": -1.083871, "expectation": {"probability": 66.8558, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.176507, "high": 1.249433, "low": 1.176507, "close": 1.23207, "volume": 406219}, "trend_line": 1.212538, "activity_lines": {"activity_5": 1.203301, "activity_10": 1.18641, "activity_20": 1.20705, "activity_30": 1.217726}, "trend_signal": 0, "fair_value": 0.931759, "relative_strength": 2.018896, "rate_of_change": 0.4071641682282635, "market_dynamics": -0.827169, "expectation": {"probability": 61.0128, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.222749, "high": 1.253089, "low": 1.222749, "close": 1.243767, "volume": 596929}, "trend_line": 1.218606, "activity_lines": {"activity_5": 1.220141, "activity_10": 1.197237, "activity_20": 1.208294, "activity_30": 1.219741}, "trend_signal": 0, "fair_value": 0.935247, "relative_strength": 2.953857, "rate_of_change": 0.5004379244197036, "market_dynamics": -0.544598, "expectation": {"probability": 61.2814, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.233167, "high": 1.269173, "low": 1.233167, "close": 1.269173, "volume": 111097}, "trend_line": 1.224534, "activity_lines": {"activity_5": 1.239966, "activity_10": 1.212523, "activity_20": 1.212008, "activity_30": 1.223004}, "trend_signal": 0, "fair_value": 0.93861, "relative_strength": 3.021805, "rate_of_change": 0.48645747682187124, "market_dynamics": -0.350966, "expectation": {"probability": 61.7958, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.266431, "high": 1.266431, "low": 1.241574, "close": 1.252175, "volume": 140111}, "trend_line": 1.229462, "activity_lines": {"activity_5": 1.247837, "activity_10": 1.223387, "activity_20": 1.214248, "activity_30": 1.224787}, "trend_signal": 0, "fair_value": 0.941934, "relative_strength": -0.149923, "rate_of_change": 0.4024388052924658, "market_dynamics": -0.076516, "expectation": {"probability": 62.9041, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.261314, "high": 1.289306, "low": 1.248885, "close": 1.274171, "volume": 266382}, "trend_line": 1.234564, "activity_lines": {"activity_5": 1.260445, "activity_10": 1.236903, "activity_20": 1.21891, "activity_30": 1.227671}, "trend_signal": 0, "fair_value": 0.94526, "relative_strength": 1.490178, "rate_of_change": 0.41497825878310507, "market_dynamics": 0.094328, "expectation": {"probability": 61.9927, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.26651, "high": 1.285943, "low": 1.26053, "close": 1.268752, "volume": 375748}, "trend_line": 1.236554, "activity_lines": {"activity_5": 1.265272, "activity_10": 1.246705, "activity_20": 1.223269, "activity_30": 1.229877}, "trend_signal": 0, "fair_value": 0.948586, "relative_strength": 0.927406, "rate_of_change": 0.16119050936200444, "market_dynamics": 0.188372, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.269686, "high": 1.274918, "low": 1.258101, "close": 1.267631, "volume": 86406}, "trend_line": 1.239019, "activity_lines": {"activity_5": 1.26728, "activity_10": 1.254015, "activity_20": 1.227661, "activity_30": 1.231882}, "trend_signal": 0, "fair_value": 0.951817, "relative_strength": 0.657905, "rate_of_change": 0.1993443068398276, "market_dynamics": 0.274313, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.285943, "high": 1.289119, "low": 1.272302, "close": 1.283887, "volume": 110699}, "trend_line": 1.240661, "activity_lines": {"activity_5": 1.273115, "activity_10": 1.262351, "activity_20": 1.233574, "activity_30": 1.234777}, "trend_signal": 0, "fair_value": 0.955101, "relative_strength": 1.417463, "rate_of_change": 0.13252419857967643, "market_dynamics": 0.388639, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.28613, "high": 1.331349, "low": 1.284635, "close": 1.331349, "volume": 120699}, "trend_line": 1.243398, "activity_lines": {"activity_5": 1.293791, "activity_10": 1.277334, "activity_20": 1.243783, "activity_30": 1.240628}, "trend_signal": 0, "fair_value": 0.958859, "relative_strength": 4.704903, "rate_of_change": 0.22060820804393702, "market_dynamics": 0.481791, "expectation": {"probability": 61.7105, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.331536, "high": 1.335833, "low": 1.297528, "close": 1.32294, "volume": 86598}, "trend_line": 1.246378, "activity_lines": {"activity_5": 1.306385, "activity_10": 1.288641, "activity_20": 1.252894, "activity_30": 1.245759}, "trend_signal": 0, "fair_value": 0.962638, "relative_strength": 4.345826, "rate_of_change": 0.23966581898957395, "market_dynamics": 0.545924, "expectation": {"probability": 62.0222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.324248, "high": 1.352837, "low": 1.323875, "close": 1.345363, "volume": 449062}, "trend_line": 1.249112, "activity_lines": {"activity_5": 1.323202, "activity_10": 1.301508, "activity_20": 1.263941, "activity_30": 1.252145}, "trend_signal": 1, "fair_value": 0.966721, "relative_strength": 5.425516, "rate_of_change": 0.21935560480047098, "market_dynamics": 0.801707, "expectation": {"probability": 59.721, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.343308, "high": 1.378063, "low": 1.329854, "close": 1.378063, "volume": 207866}, "trend_line": 1.253236, "activity_lines": {"activity_5": 1.345811, "activity_10": 1.318261, "activity_20": 1.277559, "activity_30": 1.260465}, "trend_signal": 1, "fair_value": 0.970873, "relative_strength": 6.423465, "rate_of_change": 0.33015454178648646, "market_dynamics": 1.005476, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.377876, "high": 1.396188, "low": 1.37171, "close": 1.38236, "volume": 197258}, "trend_line": 1.255991, "activity_lines": {"activity_5": 1.362491, "activity_10": 1.333354, "activity_20": 1.290906, "activity_30": 1.268795}, "trend_signal": 1, "fair_value": 0.974985, "relative_strength": 4.948855, "rate_of_change": 0.2198309017615248, "market_dynamics": 1.137628, "expectation": {"probability": 59.8969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.387779, "high": 1.399551, "low": 1.360872, "close": 1.392077, "volume": 248536}, "trend_line": 1.258364, "activity_lines": {"activity_5": 1.375845, "activity_10": 1.348156, "activity_20": 1.304289, "activity_30": 1.277575}, "trend_signal": 1, "fair_value": 0.979166, "relative_strength": 3.502123, "rate_of_change": 0.18893447484894066, "market_dynamics": 1.355777, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.393385, "high": 1.41151, "low": 1.393385, "close": 1.397869, "volume": 208385}, "trend_line": 1.260996, "activity_lines": {"activity_5": 1.387081, "activity_10": 1.361466, "activity_20": 1.317206, "activity_30": 1.286576}, "trend_signal": 1, "fair_value": 0.983394, "relative_strength": 0.716989, "rate_of_change": 0.2091604654932887, "market_dynamics": 1.405987, "expectation": {"probability": 61.404, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.403101, "high": 1.409268, "low": 1.385537, "close": 1.40796, "volume": 405363}, "trend_line": 1.264666, "activity_lines": {"activity_5": 1.396686, "activity_10": 1.374363, "activity_20": 1.32978, "activity_30": 1.296057}, "trend_signal": 1, "fair_value": 0.987437, "relative_strength": 0.566126, "rate_of_change": 0.29103978125228486, "market_dynamics": 1.549075, "expectation": {"probability": 61.4621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.40852, "high": 1.420853, "low": 1.401793, "close": 1.408707, "volume": 125293}, "trend_line": 1.269549, "activity_lines": {"activity_5": 1.402366, "activity_10": 1.384864, "activity_20": 1.341162, "activity_30": 1.30535}, "trend_signal": 1, "fair_value": 0.991331, "relative_strength": -0.993951, "rate_of_change": 0.3861098503478365, "market_dynamics": 1.594822, "expectation": {"probability": 61.81, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.410949, "high": 1.411136, "low": 1.368907, "close": 1.398243, "volume": 596412}, "trend_line": 1.274936, "activity_lines": {"activity_5": 1.402516, "activity_10": 1.390898, "activity_20": 1.350371, "activity_30": 1.313653}, "trend_signal": 1, "fair_value": 0.995242, "relative_strength": -3.369411, "rate_of_change": 0.42432391345273246, "market_dynamics": 1.685823, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.399738, "high": 1.406652, "low": 1.370775, "close": 1.397309, "volume": 142150}, "trend_line": 1.279213, "activity_lines": {"activity_5": 1.401295, "activity_10": 1.394683, "activity_20": 1.358428, "activity_30": 1.321548}, "trend_signal": 1, "fair_value": 0.999061, "relative_strength": -4.674199, "rate_of_change": 0.3354678195611281, "market_dynamics": 1.585325, "expectation": {"probability": 61.6227, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.405157, "high": 1.405157, "low": 1.385163, "close": 1.390395, "volume": 500318}, "trend_line": 1.282858, "activity_lines": {"activity_5": 1.397421, "activity_10": 1.396011, "activity_20": 1.364949, "activity_30": 1.328721}, "trend_signal": 1, "fair_value": 1.002676, "relative_strength": -6.33763, "rate_of_change": 0.2849408190817417, "market_dynamics": 1.394497, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.385163, "high": 1.385163, "low": 1.336581, "close": 1.350408, "volume": 163638}, "trend_line": 1.286827, "activity_lines": {"activity_5": 1.380716, "activity_10": 1.388843, "activity_20": 1.366682, "activity_30": 1.333079}, "trend_signal": 1, "fair_value": 1.005961, "relative_strength": -7.106366, "rate_of_change": 0.30938732112204853, "market_dynamics": 0.898623, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.354706, "high": 1.404036, "low": 1.354706, "close": 1.379558, "volume": 41250}, "trend_line": 1.291645, "activity_lines": {"activity_5": 1.377565, "activity_10": 1.386882, "activity_20": 1.370627, "activity_30": 1.339062}, "trend_signal": 1, "fair_value": 1.009332, "relative_strength": -4.49788, "rate_of_change": 0.37440930288220475, "market_dynamics": 0.285086, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.36872, "high": 1.378063, "low": 1.337141, "close": 1.370402, "volume": 251209}, "trend_line": 1.297463, "activity_lines": {"activity_5": 1.373304, "activity_10": 1.38323, "activity_20": 1.373054, "activity_30": 1.344143}, "trend_signal": 1, "fair_value": 1.012639, "relative_strength": -5.629131, "rate_of_change": 0.4504333621080174, "market_dynamics": -0.150037, "expectation": {"probability": 59.0833, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.383855, "high": 1.450936, "low": 1.383855, "close": 1.438978, "volume": 91693}, "trend_line": 1.306157, "activity_lines": {"activity_5": 1.393759, "activity_10": 1.392264, "activity_20": 1.38153, "activity_30": 1.353273}, "trend_signal": 1, "fair_value": 1.016332, "relative_strength": -1.979127, "rate_of_change": 0.6700769116344728, "market_dynamics": -0.461155, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.445891, "high": 1.45075, "low": 1.429635, "close": 1.447947, "volume": 48174}, "trend_line": 1.316954, "activity_lines": {"activity_5": 1.414425, "activity_10": 1.402076, "activity_20": 1.389971, "activity_30": 1.362421}, "trend_signal": 1, "fair_value": 1.020064, "relative_strength": 0.311301, "rate_of_change": 0.8266234457266581, "market_dynamics": -0.363975, "expectation": {"probability": 59.5647, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.453926, "high": 1.472612, "low": 1.449068, "close": 1.470556, "volume": 238764}, "trend_line": 1.327876, "activity_lines": {"activity_5": 1.438791, "activity_10": 1.415087, "activity_20": 1.399737, "activity_30": 1.37233}, "trend_signal": 1, "fair_value": 1.023911, "relative_strength": -1.235015, "rate_of_change": 0.8293380026941031, "market_dynamics": -0.148075, "expectation": {"probability": 59.4723, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.466259, "high": 1.490924, "low": 1.453926, "close": 1.48046, "volume": 76246}, "trend_line": 1.338508, "activity_lines": {"activity_5": 1.458448, "activity_10": 1.428762, "activity_20": 1.409486, "activity_30": 1.382174}, "trend_signal": 1, "fair_value": 1.028066, "relative_strength": -2.701193, "rate_of_change": 0.8006771716636173, "market_dynamics": 0.050966, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.489616, "high": 1.50363, "low": 1.468688, "close": 1.473359, "volume": 166997}, "trend_line": 1.348457, "activity_lines": {"activity_5": 1.469012, "activity_10": 1.439841, "activity_20": 1.417545, "activity_30": 1.390875}, "trend_signal": 1, "fair_value": 1.032016, "relative_strength": -0.505505, "rate_of_change": 0.7432902903830224, "market_dynamics": 0.154385, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.47392, "high": 1.494474, "low": 1.432251, "close": 1.422161, "volume": 42171}, "trend_line": 1.355421, "activity_lines": {"activity_5": 1.455645, "activity_10": 1.440245, "activity_20": 1.419825, "activity_30": 1.39563}, "trend_signal": 1, "fair_value": 1.035522, "relative_strength": -3.842115, "rate_of_change": 0.5164421260744666, "market_dynamics": 0.026048, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.446826, "high": 1.453552, "low": 1.415434, "close": 1.456729, "volume": 77151}, "trend_line": 1.364494, "activity_lines": {"activity_5": 1.454923, "activity_10": 1.446483, "activity_20": 1.424965, "activity_30": 1.402166}, "trend_signal": 1, "fair_value": 1.039095, "relative_strength": -1.83145, "rate_of_change": 0.6693861169334183, "market_dynamics": -0.116806, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.447199, "high": 1.466445, "low": 1.400672, "close": 1.404223, "volume": 105441}, "trend_line": 1.370232, "activity_lines": {"activity_5": 1.436113, "activity_10": 1.441968, "activity_20": 1.424468, "activity_30": 1.404729}, "trend_signal": 1, "fair_value": 1.04245, "relative_strength": 0.49312, "rate_of_change": 0.4205221862463153, "market_dynamics": -0.394237, "expectation": {"probability": 59.5986, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.401793, "high": 1.424029, "low": 1.391143, "close": 1.417863, "volume": 68874}, "trend_line": 1.376036, "activity_lines": {"activity_5": 1.426272, "activity_10": 1.438954, "activity_20": 1.424989, "activity_30": 1.407802}, "trend_signal": 1, "fair_value": 1.045817, "relative_strength": -0.368629, "rate_of_change": 0.42357790505550463, "market_dynamics": -0.703553, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.423656, "high": 1.43468, "low": 1.399925, "close": 1.400672, "volume": 131740}, "trend_line": 1.380419, "activity_lines": {"activity_5": 1.414873, "activity_10": 1.432118, "activity_20": 1.423684, "activity_30": 1.409391}, "trend_signal": 1, "fair_value": 1.049241, "relative_strength": -1.004984, "rate_of_change": 0.31852364327677657, "market_dynamics": -0.844095, "expectation": {"probability": 58.6629, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.420105, "high": 1.4543, "low": 1.409641, "close": 1.453926, "volume": 486954}, "trend_line": 1.387144, "activity_lines": {"activity_5": 1.426072, "activity_10": 1.434415, "activity_20": 1.427363, "activity_30": 1.414134}, "trend_signal": 1, "fair_value": 1.053108, "relative_strength": 0.344918, "rate_of_change": 0.4871709241903994, "market_dynamics": -0.82848, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.445705, "high": 1.469061, "low": 1.445705, "close": 1.466445, "volume": 73797}, "trend_line": 1.393553, "activity_lines": {"activity_5": 1.439326, "activity_10": 1.438716, "activity_20": 1.43194, "activity_30": 1.41925}, "trend_signal": 1, "fair_value": 1.057044, "relative_strength": -0.394601, "rate_of_change": 0.46202845558933386, "market_dynamics": -0.663078, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.462522, "high": 1.478965, "low": 1.448694, "close": 1.479712, "volume": 76904}, "trend_line": 1.400585, "activity_lines": {"activity_5": 1.456355, "activity_10": 1.445093, "activity_20": 1.437454, "activity_30": 1.424808}, "trend_signal": 1, "fair_value": 1.061061, "relative_strength": 1.694947, "rate_of_change": 0.5046094407604108, "market_dynamics": -0.447657, "expectation": {"probability": 59.7478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.485318, "high": 1.513907, "low": 1.473172, "close": 1.497277, "volume": 599584}, "trend_line": 1.40824, "activity_lines": {"activity_5": 1.474206, "activity_10": 1.454497, "activity_20": 1.4443, "activity_30": 1.431047}, "trend_signal": 1, "fair_value": 1.065083, "relative_strength": 4.151686, "rate_of_change": 0.5465573314008052, "market_dynamics": 0.025763, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.50008, "high": 1.521755, "low": 1.459719, "close": 1.454674, "volume": 251071}, "trend_line": 1.413933, "activity_lines": {"activity_5": 1.472562, "activity_10": 1.455849, "activity_20": 1.446666, "activity_30": 1.434042}, "trend_signal": 1, "fair_value": 1.068776, "relative_strength": 6.853107, "rate_of_change": 0.4042634778162934, "market_dynamics": -0.048728, "expectation": {"probability": 59.6952, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.426272, "high": 1.428701, "low": 1.349848, "close": 1.41151, "volume": 153757}, "trend_line": 1.416605, "activity_lines": {"activity_5": 1.45293, "activity_10": 1.449693, "activity_20": 1.444652, "activity_30": 1.433886}, "trend_signal": 1, "fair_value": 1.072214, "relative_strength": 4.466474, "rate_of_change": 0.18897642250373853, "market_dynamics": -0.312519, "expectation": {"probability": 63.8398, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.416742, "high": 1.473359, "low": 1.416742, "close": 1.471491, "volume": 21500}, "trend_line": 1.421557, "activity_lines": {"activity_5": 1.456119, "activity_10": 1.454636, "activity_20": 1.448283, "activity_30": 1.437427}, "trend_signal": 1, "fair_value": 1.076078, "relative_strength": 4.756359, "rate_of_change": 0.34956815767275057, "market_dynamics": -0.470515, "expectation": {"probability": 59.7478, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.476162, "high": 1.476162, "low": 1.452992, "close": 1.470183, "volume": 265708}, "trend_line": 1.425717, "activity_lines": {"activity_5": 1.458536, "activity_10": 1.459073, "activity_20": 1.451404, "activity_30": 1.440564}, "trend_signal": 1, "fair_value": 1.079785, "relative_strength": 2.829343, "rate_of_change": 0.2926368763264464, "market_dynamics": -0.743944, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.47093, "high": 1.479339, "low": 1.453366, "close": 1.462148, "volume": 49178}, "trend_line": 1.42852, "activity_lines": {"activity_5": 1.458909, "activity_10": 1.46085, "activity_20": 1.453189, "activity_30": 1.442915}, "trend_signal": 1, "fair_value": 1.083405, "relative_strength": 0.214973, "rate_of_change": 0.1966028321188645, "market_dynamics": -0.825092, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.460653, "high": 1.483076, "low": 1.458224, "close": 1.461214, "volume": 130465}, "trend_line": 1.431149, "activity_lines": {"activity_5": 1.461314, "activity_10": 1.461652, "activity_20": 1.454491, "activity_30": 1.445024}, "trend_signal": 1, "fair_value": 1.087138, "relative_strength": 3.392936, "rate_of_change": 0.18403662531851092, "market_dynamics": -0.663155, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.463456, "high": 1.471304, "low": 1.434119, "close": 1.448321, "volume": 207561}, "trend_line": 1.433023, "activity_lines": {"activity_5": 1.458984, "activity_10": 1.459009, "activity_20": 1.454134, "activity_30": 1.446132}, "trend_signal": 1, "fair_value": 1.090777, "relative_strength": 1.61634, "rate_of_change": 0.13094373821313723, "market_dynamics": -0.71136, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.445891, "high": 1.4543, "low": 1.444396, "close": 1.450002, "volume": 27150}, "trend_line": 1.434761, "activity_lines": {"activity_5": 1.454761, "activity_10": 1.456773, "activity_20": 1.453892, "activity_30": 1.447227}, "trend_signal": 1, "fair_value": 1.094559, "relative_strength": 1.0994, "rate_of_change": 0.12128207293253615, "market_dynamics": -0.847661, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.452431, "high": 1.518392, "low": 1.450376, "close": 1.501948, "volume": 421341}, "trend_line": 1.437894, "activity_lines": {"activity_5": 1.469286, "activity_10": 1.464282, "activity_20": 1.458587, "activity_30": 1.451562}, "trend_signal": 1, "fair_value": 1.098706, "relative_strength": 1.740538, "rate_of_change": 0.21836389475320644, "market_dynamics": -0.570498, "expectation": {"probability": 58.809, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.501761, "high": 1.501761, "low": 1.439351, "close": 1.460653, "volume": 14996}, "trend_line": 1.439626, "activity_lines": {"activity_5": 1.467928, "activity_10": 1.463877, "activity_20": 1.4592, "activity_30": 1.45303}, "trend_signal": 1, "fair_value": 1.102495, "relative_strength": 2.138754, "rate_of_change": 0.12045394166747109, "market_dynamics": -0.643295, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.459719, "high": 1.461587, "low": 1.432064, "close": 1.443089, "volume": 102325}, "trend_line": 1.44112, "activity_lines": {"activity_5": 1.460815, "activity_10": 1.460945, "activity_20": 1.458235, "activity_30": 1.453254}, "trend_signal": 1, "fair_value": 1.106083, "relative_strength": -1.260385, "rate_of_change": 0.10377695318088756, "market_dynamics": -0.731312, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.436549, "high": 1.472051, "low": 1.436549, "close": 1.479152, "volume": 79593}, "trend_line": 1.443849, "activity_lines": {"activity_5": 1.466932, "activity_10": 1.464781, "activity_20": 1.460848, "activity_30": 1.455707}, "trend_signal": 1, "fair_value": 1.109883, "relative_strength": -1.349105, "rate_of_change": 0.18936660375263556, "market_dynamics": -0.714442, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.482702, "high": 1.482702, "low": 1.404783, "close": 1.408894, "volume": 68654}, "trend_line": 1.444465, "activity_lines": {"activity_5": 1.447573, "activity_10": 1.454613, "activity_20": 1.456499, "activity_30": 1.453452}, "trend_signal": 1, "fair_value": 1.113236, "relative_strength": -4.76913, "rate_of_change": 0.042663741152999514, "market_dynamics": -1.173483, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.411323, "high": 1.429448, "low": 1.399551, "close": 1.4216, "volume": 28389}, "trend_line": 1.446838, "activity_lines": {"activity_5": 1.435191, "activity_10": 1.447893, "activity_20": 1.453587, "activity_30": 1.451977}, "trend_signal": 0, "fair_value": 1.116619, "relative_strength": -3.575938, "rate_of_change": 0.1642822775214324, "market_dynamics": -1.33797, "expectation": {"probability": 66.0691, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.421413, "high": 1.4543, "low": 1.413939, "close": 1.451123, "volume": 27349}, "trend_line": 1.449224, "activity_lines": {"activity_5": 1.438006, "activity_10": 1.447424, "activity_20": 1.453405, "activity_30": 1.452253}, "trend_signal": 0, "fair_value": 1.120194, "relative_strength": 0.864957, "rate_of_change": 0.16491134460112322, "market_dynamics": -1.27455, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.457663, "high": 1.468688, "low": 1.43169, "close": 1.43169, "volume": 51915}, "trend_line": 1.451267, "activity_lines": {"activity_5": 1.434979, "activity_10": 1.443622, "activity_20": 1.451213, "activity_30": 1.451122}, "trend_signal": 0, "fair_value": 1.123701, "relative_strength": -1.58185, "rate_of_change": 0.14097199604754107, "market_dynamics": -1.321687, "expectation": {"probability": 68.2468, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.408894, "high": 1.436175, "low": 1.392077, "close": 1.428887, "volume": 41049}, "trend_line": 1.45093, "activity_lines": {"activity_5": 1.431777, "activity_10": 1.439847, "activity_20": 1.448607, "activity_30": 1.449678}, "trend_signal": 0, "fair_value": 1.127551, "relative_strength": 0.251288, "rate_of_change": -0.023221088883026465, "market_dynamics": -1.29273, "expectation": {"probability": 65.2764, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.428327, "high": 1.437857, "low": 1.415434, "close": 1.412257, "volume": 22274}, "trend_line": 1.449741, "activity_lines": {"activity_5": 1.426383, "activity_10": 1.433402, "activity_20": 1.444536, "activity_30": 1.447183}, "trend_signal": 0, "fair_value": 1.131151, "relative_strength": -0.671822, "rate_of_change": -0.08194744060706627, "market_dynamics": -1.281886, "expectation": {"probability": 66.1908, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.442715, "high": 1.497277, "low": 1.435054, "close": 1.487934, "volume": 69400}, "trend_line": 1.45032, "activity_lines": {"activity_5": 1.445991, "activity_10": 1.441403, "activity_20": 1.447931, "activity_30": 1.449647}, "trend_signal": 0, "fair_value": 1.135093, "relative_strength": 0.556121, "rate_of_change": 0.03993816826592524, "market_dynamics": -1.095609, "expectation": {"probability": 59.6515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.496529, "high": 1.512148, "low": 1.492157, "close": 1.504967, "volume": 57101}, "trend_line": 1.451137, "activity_lines": {"activity_5": 1.466854, "activity_10": 1.452756, "activity_20": 1.452908, "activity_30": 1.453173}, "trend_signal": 1, "fair_value": 1.139161, "relative_strength": 1.247768, "rate_of_change": 0.05633239560923421, "market_dynamics": -0.755889, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.512536, "high": 1.512536, "low": 1.477018, "close": 1.490798, "volume": 32408}, "trend_line": 1.451718, "activity_lines": {"activity_5": 1.479404, "activity_10": 1.460727, "activity_20": 1.4565, "activity_30": 1.455732}, "trend_signal": 1, "fair_value": 1.14312, "relative_strength": 3.520311, "rate_of_change": 0.04003757053952623, "market_dynamics": -0.323641, "expectation": {"probability": 57.8029, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.482453, "high": 1.48614, "low": 1.475077, "close": 1.485558, "volume": 10894}, "trend_line": 1.453831, "activity_lines": {"activity_5": 1.486267, "activity_10": 1.466877, "activity_20": 1.45942, "activity_30": 1.457915}, "trend_signal": 1, "fair_value": 1.146986, "relative_strength": 1.884523, "rate_of_change": 0.1455516842802825, "market_dynamics": 0.123905, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.491381, "high": 1.519135, "low": 1.483617, "close": 1.519135, "volume": 30934}, "trend_line": 1.455912, "activity_lines": {"activity_5": 1.500545, "activity_10": 1.479016, "activity_20": 1.465186, "activity_30": 1.462128}, "trend_signal": 1, "fair_value": 1.151003, "relative_strength": 4.178413, "rate_of_change": 0.14313905811610836, "market_dynamics": 0.362813, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.516418, "high": 1.543008, "low": 1.516418, "close": 1.531945, "volume": 34885}, "trend_line": 1.460169, "activity_lines": {"activity_5": 1.511967, "activity_10": 1.49148, "activity_20": 1.471945, "activity_30": 1.467034}, "trend_signal": 1, "fair_value": 1.154859, "relative_strength": 2.17833, "rate_of_change": 0.29239404579397343, "market_dynamics": 0.540181, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.522629, "high": 1.565717, "low": 1.515836, "close": 1.567464, "volume": 85198}, "trend_line": 1.465156, "activity_lines": {"activity_5": 1.532295, "activity_10": 1.508395, "activity_20": 1.481792, "activity_30": 1.473956}, "trend_signal": 1, "fair_value": 1.15894, "relative_strength": 1.172847, "rate_of_change": 0.34153580852626325, "market_dynamics": 0.868479, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.563582, "high": 1.587455, "low": 1.562417, "close": 1.587455, "volume": 61612}, "trend_line": 1.471382, "activity_lines": {"activity_5": 1.55512, "activity_10": 1.52683, "activity_20": 1.493042, "activity_30": 1.481846}, "trend_signal": 1, "fair_value": 1.163245, "relative_strength": 2.672912, "rate_of_change": 0.4249376858163953, "market_dynamics": 1.166604, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.56824, "high": 1.591336, "low": 1.567269, "close": 1.585902, "volume": 33508}, "trend_line": 1.475781, "activity_lines": {"activity_5": 1.570983, "activity_10": 1.54215, "activity_20": 1.503543, "activity_30": 1.489234}, "trend_signal": 1, "fair_value": 1.167499, "relative_strength": 1.873573, "rate_of_change": 0.2989706276140419, "market_dynamics": 1.33802, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.571734, "high": 1.596189, "low": 1.535439, "close": 1.595024, "volume": 62384}, "trend_line": 1.480067, "activity_lines": {"activity_5": 1.583198, "activity_10": 1.556274, "activity_20": 1.514257, "activity_30": 1.496928}, "trend_signal": 1, "fair_value": 1.171593, "relative_strength": 0.905043, "rate_of_change": 0.2904224949365802, "market_dynamics": 1.46033, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.601235, "high": 1.656745, "low": 1.584155, "close": 1.649951, "volume": 62220}, "trend_line": 1.485742, "activity_lines": {"activity_5": 1.608662, "activity_10": 1.577062, "activity_20": 1.529512, "activity_30": 1.507888}, "trend_signal": 1, "fair_value": 1.176139, "relative_strength": 1.865317, "rate_of_change": 0.383428588030128, "market_dynamics": 1.477891, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.651116, "high": 1.685664, "low": 1.648787, "close": 1.679647, "volume": 104748}, "trend_line": 1.491821, "activity_lines": {"activity_5": 1.636158, "activity_10": 1.600303, "activity_20": 1.546891, "activity_30": 1.520398}, "trend_signal": 1, "fair_value": 1.181081, "relative_strength": 2.458229, "rate_of_change": 0.40915582920858184, "market_dynamics": 1.605741, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.679647, "high": 1.679647, "low": 1.636559, "close": 1.672466, "volume": 98149}, "trend_line": 1.49908, "activity_lines": {"activity_5": 1.653781, "activity_10": 1.619063, "activity_20": 1.562542, "activity_30": 1.532052}, "trend_signal": 1, "fair_value": 1.186879, "relative_strength": 1.379049, "rate_of_change": 0.4865865274721232, "market_dynamics": 1.737304, "expectation": {"probability": 58.4805, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.683141, "high": 1.71303, "low": 1.668972, "close": 1.691875, "volume": 185473}, "trend_line": 1.508426, "activity_lines": {"activity_5": 1.672207, "activity_10": 1.638049, "activity_20": 1.57895, "activity_30": 1.544491}, "trend_signal": 1, "fair_value": 1.192712, "relative_strength": 2.643206, "rate_of_change": 0.623449048749905, "market_dynamics": 1.862543, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.69828, "high": 1.78562, "low": 1.685082, "close": 1.785231, "volume": 127104}, "trend_line": 1.518884, "activity_lines": {"activity_5": 1.714687, "activity_10": 1.670257, "activity_20": 1.603236, "activity_30": 1.562349}, "trend_signal": 1, "fair_value": 1.198856, "relative_strength": 7.891013, "rate_of_change": 0.6933054720615963, "market_dynamics": 1.945891, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.782708, "high": 1.797265, "low": 1.770481, "close": 1.780185, "volume": 64240}, "trend_line": 1.529217, "activity_lines": {"activity_5": 1.742804, "activity_10": 1.696709, "activity_20": 1.625249, "activity_30": 1.579207}, "trend_signal": 1, "fair_value": 1.205079, "relative_strength": 6.301127, "rate_of_change": 0.680302116554006, "market_dynamics": 1.898295, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.789113, "high": 1.840353, "low": 1.789113, "close": 1.819003, "volume": 81667}, "trend_line": 1.541112, "activity_lines": {"activity_5": 1.775178, "activity_10": 1.725706, "activity_20": 1.649252, "activity_30": 1.597903}, "trend_signal": 1, "fair_value": 1.211328, "relative_strength": 9.112198, "rate_of_change": 0.7778490560855645, "market_dynamics": 1.885778, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.810463, "high": 1.810463, "low": 1.639276, "close": 1.653445, "volume": 177003}, "trend_line": 1.54752, "activity_lines": {"activity_5": 1.743075, "activity_10": 1.720028, "activity_20": 1.655736, "activity_30": 1.60515}, "trend_signal": 1, "fair_value": 1.216374, "relative_strength": 10.492971, "rate_of_change": 0.41580365346580705, "market_dynamics": 1.576672, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.572316, "high": 1.699832, "low": 1.506325, "close": 1.643352, "volume": 1259041}, "trend_line": 1.554021, "activity_lines": {"activity_5": 1.708877, "activity_10": 1.711315, "activity_20": 1.660202, "activity_30": 1.611333}, "trend_signal": 1, "fair_value": 1.221335, "relative_strength": 11.453651, "rate_of_change": 0.42009150124070066, "market_dynamics": 1.196117, "expectation": {"probability": 58.1939, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.67363, "high": 1.753401, "low": 1.67363, "close": 1.721182, "volume": 97491}, "trend_line": 1.56306, "activity_lines": {"activity_5": 1.703856, "activity_10": 1.715709, "activity_20": 1.671059, "activity_30": 1.622118}, "trend_signal": 1, "fair_value": 1.22672, "relative_strength": 10.035896, "rate_of_change": 0.5816523714930362, "market_dynamics": 0.812923, "expectation": {"probability": 57.6969, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.706625, "high": 1.804446, "low": 1.706625, "close": 1.791248, "volume": 98449}, "trend_line": 1.572704, "activity_lines": {"activity_5": 1.726461, "activity_10": 1.730548, "activity_20": 1.687118, "activity_30": 1.63684}, "trend_signal": 1, "fair_value": 1.232645, "relative_strength": 10.031271, "rate_of_change": 0.6169948690389498, "market_dynamics": 0.485373, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.807746, "high": 1.822497, "low": 1.774945, "close": 1.821332, "volume": 57423}, "trend_line": 1.584726, "activity_lines": {"activity_5": 1.758356, "activity_10": 1.748287, "activity_20": 1.704598, "activity_30": 1.65288}, "trend_signal": 1, "fair_value": 1.239018, "relative_strength": 8.804386, "rate_of_change": 0.7644159358658703, "market_dynamics": 0.438182, "expectation": {"probability": 58.655, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.816868, "high": 1.853357, "low": 1.809104, "close": 1.842488, "volume": 81966}, "trend_line": 1.59804, "activity_lines": {"activity_5": 1.797149, "activity_10": 1.767298, "activity_20": 1.722587, "activity_30": 1.66951}, "trend_signal": 1, "fair_value": 1.245475, "relative_strength": 6.949384, "rate_of_change": 0.8401452364635795, "market_dynamics": 0.475529, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.867137, "high": 1.914689, "low": 1.867137, "close": 1.911001, "volume": 42713}, "trend_line": 1.612435, "activity_lines": {"activity_5": 1.846175, "activity_10": 1.795673, "activity_20": 1.745426, "activity_30": 1.689701}, "trend_signal": 1, "fair_value": 1.252497, "relative_strength": 7.173488, "rate_of_change": 0.9007909689369576, "market_dynamics": 0.65692, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.914689, "high": 1.961756, "low": 1.909837, "close": 1.926722, "volume": 92532}, "trend_line": 1.629696, "activity_lines": {"activity_5": 1.882599, "activity_10": 1.822923, "activity_20": 1.767736, "activity_30": 1.709978}, "trend_signal": 1, "fair_value": 1.259383, "relative_strength": 10.991463, "rate_of_change": 1.0704927640494017, "market_dynamics": 0.784407, "expectation": {"probability": 59.8278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.943317, "high": 2.03745, "low": 1.943317, "close": 1.965152, "volume": 203566}, "trend_line": 1.647814, "activity_lines": {"activity_5": 1.918131, "activity_10": 1.854588, "activity_20": 1.791765, "activity_30": 1.73162}, "trend_signal": 1, "fair_value": 1.266512, "relative_strength": 11.098494, "rate_of_change": 1.1117410854539653, "market_dynamics": 0.954934, "expectation": {"probability": 60.4226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.9603, "high": 1.994265, "low": 1.948654, "close": 1.988443, "volume": 183301}, "trend_line": 1.665725, "activity_lines": {"activity_5": 1.949832, "activity_10": 1.887125, "activity_20": 1.815949, "activity_30": 1.753596}, "trend_signal": 1, "fair_value": 1.274011, "relative_strength": 10.654423, "rate_of_change": 1.0869552024682405, "market_dynamics": 1.114435, "expectation": {"probability": 60.7699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.99378, "high": 2.023379, "low": 1.9603, "close": 1.980679, "volume": 426021}, "trend_line": 1.684024, "activity_lines": {"activity_5": 1.967805, "activity_10": 1.915169, "activity_20": 1.83739, "activity_30": 1.773916}, "trend_signal": 1, "fair_value": 1.281614, "relative_strength": 13.117174, "rate_of_change": 1.0985606867880393, "market_dynamics": 1.214913, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.986017, "high": 1.986017, "low": 1.920123, "close": 1.940697, "volume": 142099}, "trend_line": 1.701085, "activity_lines": {"activity_5": 1.963237, "activity_10": 1.929994, "activity_20": 1.85315, "activity_30": 1.790475}, "trend_signal": 1, "fair_value": 1.288829, "relative_strength": 11.089336, "rate_of_change": 1.0131090768302586, "market_dynamics": 1.140122, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.930798, "high": 2.050066, "low": 1.927305, "close": 2.033568, "volume": 155915}, "trend_line": 1.721795, "activity_lines": {"activity_5": 1.987647, "activity_10": 1.956298, "activity_20": 1.876065, "activity_30": 1.811926}, "trend_signal": 1, "fair_value": 1.296891, "relative_strength": 14.467684, "rate_of_change": 1.217458269281077, "market_dynamics": 1.131683, "expectation": {"probability": 60.3826, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.050066, "high": 2.094221, "low": 2.023379, "close": 2.089369, "volume": 210272}, "trend_line": 1.741843, "activity_lines": {"activity_5": 2.023534, "activity_10": 1.987068, "activity_20": 1.902207, "activity_30": 1.83564}, "trend_signal": 1, "fair_value": 1.305212, "relative_strength": 17.461821, "rate_of_change": 1.1643662573070586, "market_dynamics": 1.160828, "expectation": {"probability": 60.9008, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.094221, "high": 2.155359, "low": 2.074812, "close": 2.138376, "volume": 433591}, "trend_line": 1.762956, "activity_lines": {"activity_5": 2.067476, "activity_10": 2.021328, "activity_20": 1.930923, "activity_30": 1.861223}, "trend_signal": 1, "fair_value": 1.313891, "relative_strength": 18.294295, "rate_of_change": 1.2121069464928778, "market_dynamics": 1.298739, "expectation": {"probability": 61.2329, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.127216, "high": 2.181076, "low": 2.121879, "close": 2.181076, "volume": 161969}, "trend_line": 1.785966, "activity_lines": {"activity_5": 2.115655, "activity_10": 2.057588, "activity_20": 1.961522, "activity_30": 1.888198}, "trend_signal": 1, "fair_value": 1.322618, "relative_strength": 19.403259, "rate_of_change": 1.3051942305990607, "market_dynamics": 1.5612, "expectation": {"probability": 61.4126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.172827, "high": 2.179135, "low": 2.136921, "close": 2.154389, "volume": 306020}, "trend_line": 1.80826, "activity_lines": {"activity_5": 2.141579, "activity_10": 2.082839, "activity_20": 1.987157, "activity_30": 1.911968}, "trend_signal": 1, "fair_value": 1.331044, "relative_strength": 16.317943, "rate_of_change": 1.2482880413176978, "market_dynamics": 1.726171, "expectation": {"probability": 60.9527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.171372, "high": 2.183502, "low": 2.128187, "close": 2.140317, "volume": 311661}, "trend_line": 1.828966, "activity_lines": {"activity_5": 2.148566, "activity_10": 2.101106, "activity_20": 2.009249, "activity_30": 1.933391}, "trend_signal": 1, "fair_value": 1.339289, "relative_strength": 17.418669, "rate_of_change": 1.145078694435541, "market_dynamics": 1.815715, "expectation": {"probability": 60.504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.150507, "high": 2.272783, "low": 2.149051, "close": 2.272783, "volume": 544090}, "trend_line": 1.853661, "activity_lines": {"activity_5": 2.192592, "activity_10": 2.139574, "activity_20": 2.042266, "activity_30": 1.962024}, "trend_signal": 1, "fair_value": 1.348285, "relative_strength": 19.138713, "rate_of_change": 1.3502164611042473, "market_dynamics": 1.812657, "expectation": {"probability": 60.3875, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.269872, "high": 2.331981, "low": 2.269872, "close": 2.324702, "volume": 332035}, "trend_line": 1.878902, "activity_lines": {"activity_5": 2.241696, "activity_10": 2.181889, "activity_20": 2.077883, "activity_30": 1.992414}, "trend_signal": 1, "fair_value": 1.357498, "relative_strength": 18.422422, "rate_of_change": 1.3616837167098013, "market_dynamics": 1.800941, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.338774, "high": 2.338774, "low": 2.272783, "close": 2.285399, "volume": 276417}, "trend_line": 1.902167, "activity_lines": {"activity_5": 2.265278, "activity_10": 2.210945, "activity_20": 2.107348, "activity_30": 2.018639}, "trend_signal": 1, "fair_value": 1.366591, "relative_strength": 14.223639, "rate_of_change": 1.2382231750245551, "market_dynamics": 1.696622, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.286855, "high": 2.299956, "low": 2.166034, "close": 2.170887, "volume": 463809}, "trend_line": 1.921666, "activity_lines": {"activity_5": 2.243735, "activity_10": 2.213639, "activity_20": 2.122897, "activity_30": 2.035976}, "trend_signal": 1, "fair_value": 1.375171, "relative_strength": 10.953309, "rate_of_change": 1.0250940111988147, "market_dynamics": 1.519245, "expectation": {"probability": 60.629, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.16749, "high": 2.208734, "low": 2.153904, "close": 2.184958, "volume": 256295}, "trend_line": 1.941331, "activity_lines": {"activity_5": 2.225781, "activity_10": 2.214706, "activity_20": 2.137275, "activity_30": 2.052963}, "trend_signal": 1, "fair_value": 1.383875, "relative_strength": 12.847151, "rate_of_change": 1.0233307973393826, "market_dynamics": 1.079111, "expectation": {"probability": 60.8105, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.197089, "high": 2.238333, "low": 2.16749, "close": 2.238333, "volume": 191893}, "trend_line": 1.960944, "activity_lines": {"activity_5": 2.222644, "activity_10": 2.222726, "activity_20": 2.154528, "activity_30": 2.072124}, "trend_signal": 1, "fair_value": 1.392874, "relative_strength": 12.562935, "rate_of_change": 1.0102862417588812, "market_dynamics": 0.639668, "expectation": {"probability": 61.0165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.228628, "high": 2.234936, "low": 2.166519, "close": 2.183502, "volume": 753219}, "trend_line": 1.977739, "activity_lines": {"activity_5": 2.203526, "activity_10": 2.218068, "activity_20": 2.16443, "activity_30": 2.086483}, "trend_signal": 1, "fair_value": 1.401848, "relative_strength": 10.072455, "rate_of_change": 0.856475248655744, "market_dynamics": 0.292334, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.191266, "high": 2.236877, "low": 2.17865, "close": 2.195148, "volume": 146144}, "trend_line": 1.995161, "activity_lines": {"activity_5": 2.197703, "activity_10": 2.214707, "activity_20": 2.173716, "activity_30": 2.100509}, "trend_signal": 1, "fair_value": 1.410887, "relative_strength": 9.423754, "rate_of_change": 0.8809049121244031, "market_dynamics": -0.132752, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.195633, "high": 2.255315, "low": 2.180106, "close": 2.242214, "volume": 90816}, "trend_line": 2.013506, "activity_lines": {"activity_5": 2.213586, "activity_10": 2.219647, "activity_20": 2.185805, "activity_30": 2.116448}, "trend_signal": 1, "fair_value": 1.420121, "relative_strength": 9.813583, "rate_of_change": 0.9194746689615553, "market_dynamics": -0.317249, "expectation": {"probability": 61.3737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.249493, "high": 2.289766, "low": 2.213586, "close": 2.263079, "volume": 185548}, "trend_line": 2.029434, "activity_lines": {"activity_5": 2.231669, "activity_10": 2.226784, "activity_20": 2.198305, "activity_30": 2.132549}, "trend_signal": 1, "fair_value": 1.429373, "relative_strength": 13.481277, "rate_of_change": 0.7910579854244371, "market_dynamics": -0.436945, "expectation": {"probability": 61.5022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.289281, "high": 2.298985, "low": 2.115086, "close": 2.148081, "volume": 916692}, "trend_line": 2.041698, "activity_lines": {"activity_5": 2.206211, "activity_10": 2.210781, "activity_20": 2.19825, "activity_30": 2.140204}, "trend_signal": 1, "fair_value": 1.437777, "relative_strength": 8.04989, "rate_of_change": 0.6043064223817877, "market_dynamics": -0.577194, "expectation": {"probability": 61.0612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.161182, "high": 2.207278, "low": 2.150022, "close": 2.205822, "volume": 333666}, "trend_line": 2.054591, "activity_lines": {"activity_5": 2.206016, "activity_10": 2.207543, "activity_20": 2.202824, "activity_30": 2.150793}, "trend_signal": 1, "fair_value": 1.446504, "relative_strength": 8.550485, "rate_of_change": 0.6314841862018792, "market_dynamics": -0.612456, "expectation": {"probability": 60.8923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.180106, "high": 2.182532, "low": 2.125276, "close": 2.141773, "volume": 590347}, "trend_line": 2.070869, "activity_lines": {"activity_5": 2.182985, "activity_10": 2.194821, "activity_20": 2.200262, "activity_30": 2.156417}, "trend_signal": 1, "fair_value": 1.454727, "relative_strength": 3.3612, "rate_of_change": 0.7922744721455627, "market_dynamics": -0.648824, "expectation": {"probability": 60.6157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.140317, "high": 2.187384, "low": 2.129157, "close": 2.129157, "volume": 211356}, "trend_line": 2.087063, "activity_lines": {"activity_5": 2.159306, "activity_10": 2.182417, "activity_20": 2.195732, "activity_30": 2.160178}, "trend_signal": 1, "fair_value": 1.462699, "relative_strength": 3.090939, "rate_of_change": 0.7819905556556228, "market_dynamics": -0.817178, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.170887, "high": 2.251433, "low": 2.161182, "close": 2.229598, "volume": 495243}, "trend_line": 2.10401, "activity_lines": {"activity_5": 2.176644, "activity_10": 2.189034, "activity_20": 2.19987, "activity_30": 2.169374}, "trend_signal": 1, "fair_value": 1.471395, "relative_strength": 4.942121, "rate_of_change": 0.8120023209649179, "market_dynamics": -0.851739, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.223776, "high": 2.241729, "low": 2.164578, "close": 2.23251, "volume": 560976}, "trend_line": 2.118719, "activity_lines": {"activity_5": 2.197185, "activity_10": 2.195368, "activity_20": 2.203352, "activity_30": 2.177664}, "trend_signal": 1, "fair_value": 1.479876, "relative_strength": 7.946745, "rate_of_change": 0.6990936354865167, "market_dynamics": -0.796889, "expectation": {"probability": 60.4702, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.23251, "high": 2.290251, "low": 2.223291, "close": 2.256286, "volume": 371419}, "trend_line": 2.133217, "activity_lines": {"activity_5": 2.220023, "activity_10": 2.206131, "activity_20": 2.208417, "activity_30": 2.186539}, "trend_signal": 1, "fair_value": 1.488608, "relative_strength": 6.93291, "rate_of_change": 0.6842813983355094, "market_dynamics": -0.758438, "expectation": {"probability": 61.1505, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.245125, "high": 2.292677, "low": 2.245125, "close": 2.279091, "volume": 153070}, "trend_line": 2.14777, "activity_lines": {"activity_5": 2.247099, "activity_10": 2.219717, "activity_20": 2.215093, "activity_30": 2.195951}, "trend_signal": 1, "fair_value": 1.497477, "relative_strength": 7.414873, "rate_of_change": 0.6822090767137059, "market_dynamics": -0.504325, "expectation": {"probability": 61.3395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.282003, "high": 2.2985, "low": 2.25, "close": 2.277, "volume": 208309}, "trend_line": 2.15997, "activity_lines": {"activity_5": 2.264323, "activity_10": 2.231397, "activity_20": 2.221102, "activity_30": 2.204288}, "trend_signal": 1, "fair_value": 1.506391, "relative_strength": 6.730347, "rate_of_change": 0.5680310275308803, "market_dynamics": -0.396508, "expectation": {"probability": 61.1902, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.28, "high": 2.303, "low": 2.2485, "close": 2.296, "volume": 181841}, "trend_line": 2.17228, "activity_lines": {"activity_5": 2.278024, "activity_10": 2.245899, "activity_20": 2.228337, "activity_30": 2.213064}, "trend_signal": 1, "fair_value": 1.515366, "relative_strength": 4.33723, "rate_of_change": 0.5699153228980155, "market_dynamics": -0.301062, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.3, "high": 2.323, "low": 2.289, "close": 2.3155, "volume": 80569}, "trend_line": 2.183958, "activity_lines": {"activity_5": 2.293798, "activity_10": 2.263348, "activity_20": 2.236688, "activity_30": 2.222304}, "trend_signal": 1, "fair_value": 1.52446, "relative_strength": 5.232908, "rate_of_change": 0.5375918389894422, "market_dynamics": -0.137322, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.3125, "high": 2.345, "low": 2.289, "close": 2.3415, "volume": 224181}, "trend_line": 2.195726, "activity_lines": {"activity_5": 2.312706, "activity_10": 2.28248, "activity_20": 2.247311, "activity_30": 2.232468}, "trend_signal": 1, "fair_value": 1.533462, "relative_strength": 4.327273, "rate_of_change": 0.5388382011009369, "market_dynamics": -0.004177, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3415, "high": 2.4175, "low": 2.317, "close": 2.4135, "volume": 475843}, "trend_line": 2.210154, "activity_lines": {"activity_5": 2.349933, "activity_10": 2.312236, "activity_20": 2.264712, "activity_30": 2.246518}, "trend_signal": 1, "fair_value": 1.542935, "relative_strength": 6.346235, "rate_of_change": 0.6570947376858546, "market_dynamics": 0.283506, "expectation": {"probability": 61.9937, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.414, "high": 2.475, "low": 2.402, "close": 2.4695, "volume": 360774}, "trend_line": 2.227781, "activity_lines": {"activity_5": 2.396867, "activity_10": 2.347233, "activity_20": 2.286836, "activity_30": 2.26325}, "trend_signal": 1, "fair_value": 1.552716, "relative_strength": 8.172907, "rate_of_change": 0.7975462343347846, "market_dynamics": 0.58176, "expectation": {"probability": 61.9937, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4465, "high": 2.5085, "low": 2.421, "close": 2.49, "volume": 1293998}, "trend_line": 2.242995, "activity_lines": {"activity_5": 2.4378, "activity_10": 2.37977, "activity_20": 2.309491, "activity_30": 2.280167}, "trend_signal": 1, "fair_value": 1.562422, "relative_strength": 10.925642, "rate_of_change": 0.6829217054997904, "market_dynamics": 0.979158, "expectation": {"probability": 61.9937, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4775, "high": 2.611, "low": 2.4775, "close": 2.536, "volume": 511095}, "trend_line": 2.257883, "activity_lines": {"activity_5": 2.481133, "activity_10": 2.415936, "activity_20": 2.335074, "activity_30": 2.299071}, "trend_signal": 1, "fair_value": 1.57225, "relative_strength": 10.730509, "rate_of_change": 0.6637553806406172, "market_dynamics": 1.231678, "expectation": {"probability": 61.9937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.51, "high": 2.6735, "low": 2.5055, "close": 2.635, "volume": 1613779}, "trend_line": 2.274437, "activity_lines": {"activity_5": 2.542767, "activity_10": 2.464583, "activity_20": 2.368668, "activity_30": 2.323401}, "trend_signal": 1, "fair_value": 1.582501, "relative_strength": 13.550681, "rate_of_change": 0.7331646502498019, "market_dynamics": 1.446702, "expectation": {"probability": 61.9937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.63, "high": 2.6475, "low": 2.5405, "close": 2.547, "volume": 1133983}, "trend_line": 2.286634, "activity_lines": {"activity_5": 2.5555, "activity_10": 2.490345, "activity_20": 2.391731, "activity_30": 2.340986}, "trend_signal": 1, "fair_value": 1.592029, "relative_strength": 10.306811, "rate_of_change": 0.5362645788825988, "market_dynamics": 1.572267, "expectation": {"probability": 61.3968, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.5385, "high": 2.592, "low": 2.4805, "close": 2.5205, "volume": 1285534}, "trend_line": 2.298838, "activity_lines": {"activity_5": 2.5505, "activity_10": 2.506418, "activity_20": 2.410595, "activity_30": 2.356074}, "trend_signal": 1, "fair_value": 1.601307, "relative_strength": 6.288573, "rate_of_change": 0.5337102483388293, "market_dynamics": 1.469505, "expectation": {"probability": 60.6819, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.509, "high": 2.547, "low": 2.486, "close": 2.517, "volume": 1085764}, "trend_line": 2.311394, "activity_lines": {"activity_5": 2.540933, "activity_10": 2.517427, "activity_20": 2.4278, "activity_30": 2.370149}, "trend_signal": 1, "fair_value": 1.610443, "relative_strength": 4.089811, "rate_of_change": 0.546188987653763, "market_dynamics": 1.372844, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.469, "high": 2.478, "low": 2.2565, "close": 2.377, "volume": 2636581}, "trend_line": 2.314868, "activity_lines": {"activity_5": 2.4829, "activity_10": 2.498964, "activity_20": 2.430463, "activity_30": 2.374382}, "trend_signal": 1, "fair_value": 1.619077, "relative_strength": 4.71542, "rate_of_change": 0.150298910527595, "market_dynamics": 0.948676, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2815, "high": 2.409, "low": 2.2335, "close": 2.318, "volume": 2177362}, "trend_line": 2.314645, "activity_lines": {"activity_5": 2.4158, "activity_10": 2.468655, "activity_20": 2.426416, "activity_30": 2.374584}, "trend_signal": 1, "fair_value": 1.627533, "relative_strength": 1.503651, "rate_of_change": -0.009633378663495467, "market_dynamics": 0.488027, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.32, "high": 2.3885, "low": 2.2285, "close": 2.23, "volume": 2893467}, "trend_line": 2.312798, "activity_lines": {"activity_5": 2.3405, "activity_10": 2.422773, "activity_20": 2.413455, "activity_30": 2.369123}, "trend_signal": 1, "fair_value": 1.635478, "relative_strength": 0.77199, "rate_of_change": -0.07979625385318932, "market_dynamics": 0.024079, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1955, "high": 2.296, "low": 2.162, "close": 2.2135, "volume": 969532}, "trend_line": 2.314218, "activity_lines": {"activity_5": 2.280833, "activity_10": 2.377227, "activity_20": 2.398502, "activity_30": 2.362716}, "trend_signal": 0, "fair_value": 1.643057, "relative_strength": -1.363711, "rate_of_change": 0.061397493425711054, "market_dynamics": -0.520633, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.219, "high": 2.382, "low": 2.1845, "close": 2.3415, "volume": 1296344}, "trend_line": 2.319436, "activity_lines": {"activity_5": 2.2843, "activity_10": 2.359609, "activity_20": 2.395337, "activity_30": 2.364477}, "trend_signal": 0, "fair_value": 1.651355, "relative_strength": -0.928873, "rate_of_change": 0.2254757330554065, "market_dynamics": -0.741071, "expectation": {"probability": 60.5347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3385, "high": 2.529, "low": 2.3165, "close": 2.51, "volume": 742699}, "trend_line": 2.328492, "activity_lines": {"activity_5": 2.355633, "activity_10": 2.375327, "activity_20": 2.407688, "activity_30": 2.376771}, "trend_signal": 1, "fair_value": 1.660523, "relative_strength": 1.607862, "rate_of_change": 0.3904397448345085, "market_dynamics": -0.787238, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.483, "high": 2.5685, "low": 2.4575, "close": 2.5665, "volume": 243693}, "trend_line": 2.341259, "activity_lines": {"activity_5": 2.436933, "activity_10": 2.401791, "activity_20": 2.424098, "activity_30": 2.392126}, "trend_signal": 1, "fair_value": 1.670023, "relative_strength": 1.041013, "rate_of_change": 0.5482947761899202, "market_dynamics": -0.733, "expectation": {"probability": 59.6448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5175, "high": 2.524, "low": 2.44, "close": 2.451, "volume": 610450}, "trend_line": 2.349787, "activity_lines": {"activity_5": 2.463167, "activity_10": 2.4085, "activity_20": 2.428031, "activity_30": 2.399206}, "trend_signal": 1, "fair_value": 1.678928, "relative_strength": -1.176922, "rate_of_change": 0.364248466316631, "market_dynamics": -0.582867, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.44, "high": 2.469, "low": 2.3955, "close": 2.408, "volume": 69385}, "trend_line": 2.355313, "activity_lines": {"activity_5": 2.460333, "activity_10": 2.409136, "activity_20": 2.42705, "activity_30": 2.402962}, "trend_signal": 1, "fair_value": 1.687368, "relative_strength": -4.182629, "rate_of_change": 0.23517025160153418, "market_dynamics": -0.578907, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.4145, "high": 2.5405, "low": 2.391, "close": 2.4875, "volume": 431426}, "trend_line": 2.362794, "activity_lines": {"activity_5": 2.471033, "activity_10": 2.426273, "activity_20": 2.433017, "activity_30": 2.41149}, "trend_signal": 1, "fair_value": 1.696235, "relative_strength": -3.24671, "rate_of_change": 0.31762232875205326, "market_dynamics": -0.565977, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.499, "high": 2.52, "low": 2.4445, "close": 2.4545, "volume": 303646}, "trend_line": 2.373008, "activity_lines": {"activity_5": 2.461, "activity_10": 2.437945, "activity_20": 2.434929, "activity_30": 2.417407}, "trend_signal": 1, "fair_value": 1.704782, "relative_strength": -4.29683, "rate_of_change": 0.4322848288932486, "market_dynamics": -0.61569, "expectation": {"probability": 57.3623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.433, "high": 2.506, "low": 2.4, "close": 2.487, "volume": 719964}, "trend_line": 2.382381, "activity_lines": {"activity_5": 2.4655, "activity_10": 2.454118, "activity_20": 2.439274, "activity_30": 2.424761}, "trend_signal": 1, "fair_value": 1.712974, "relative_strength": -3.85363, "rate_of_change": 0.39498391914397574, "market_dynamics": -0.532618, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5115, "high": 2.612, "low": 2.5115, "close": 2.601, "volume": 464317}, "trend_line": 2.397688, "activity_lines": {"activity_5": 2.5133, "activity_10": 2.487945, "activity_20": 2.453783, "activity_30": 2.438866}, "trend_signal": 1, "fair_value": 1.721996, "relative_strength": -0.611745, "rate_of_change": 0.6425084820605923, "market_dynamics": -0.280147, "expectation": {"probability": 58.5304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/820ca0a7-636b-416d-8fd4-189faf4d28fc/", "share_image": "https://sharemaestro.com/terminal/820ca0a7-636b-416d-8fd4-189faf4d28fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}