{"ticker": {"uuid": "820da53a-9d6e-48db-992c-0255bfb589d3", "symbol": "DIVA", "name": "PT Distribusi Voucher Nusantara Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIVA fell 3.01%, moving from 133.00 to 129.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.57 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 39.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.00"}, {"label": "12-Week Change", "value": "-3.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.57"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 167.0, "low": 128.0, "close": 129.0, "volume": 181839300}, "trend_line": 159.533333, "activity_lines": {"activity_5": 142.266667, "activity_10": 148.709091, "activity_20": 148.12381, "activity_30": 152.012903}, "trend_signal": 0, "fair_value": 182.314103, "relative_strength": 10.568216, "rate_of_change": -1.5428924121433705, "market_dynamics": 0.182762, "expectation": {"probability": 39.7884, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 630.0, "high": 665.0, "low": 620.0, "close": 640.0, "volume": 37600}, "trend_line": 797.166667, "activity_lines": {"activity_5": 633.666667, "activity_10": 651.090909, "activity_20": 698.833333, "activity_30": 736.763441}, "trend_signal": 0, "fair_value": 1242.916667, "relative_strength": -21.872231, "rate_of_change": -1.8066104708711284, "market_dynamics": -1.117333, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 625.0, "high": 635.0, "low": 605.0, "close": 605.0, "volume": 42700}, "trend_line": 784.166667, "activity_lines": {"activity_5": 624.333333, "activity_10": 637.454545, "activity_20": 686.666667, "activity_30": 724.365591}, "trend_signal": 0, "fair_value": 1243.782051, "relative_strength": -25.030613, "rate_of_change": -1.63077566312742, "market_dynamics": -1.117583, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 605.0, "high": 620.0, "low": 600.0, "close": 610.0, "volume": 92100}, "trend_line": 770.166667, "activity_lines": {"activity_5": 619.0, "activity_10": 627.454545, "activity_20": 675.833333, "activity_30": 713.129032}, "trend_signal": 0, "fair_value": 1244.182692, "relative_strength": -24.610811, "rate_of_change": -1.7853347495067653, "market_dynamics": -1.095745, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 600.0, "high": 625.0, "low": 520.0, "close": 560.0, "volume": 467900}, "trend_line": 753.666667, "activity_lines": {"activity_5": 598.0, "activity_10": 613.454545, "activity_20": 661.095238, "activity_30": 699.569892}, "trend_signal": 0, "fair_value": 1243.221154, "relative_strength": -30.42198, "rate_of_change": -2.142393420410131, "market_dynamics": -1.004288, "expectation": {"probability": 40.6971, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 560.0, "high": 565.0, "low": 500.0, "close": 500.0, "volume": 394000}, "trend_line": 737.5, "activity_lines": {"activity_5": 561.333333, "activity_10": 590.636364, "activity_20": 641.761905, "activity_30": 683.204301}, "trend_signal": 0, "fair_value": 1241.554487, "relative_strength": -36.867908, "rate_of_change": -2.1450685970167713, "market_dynamics": -1.022067, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 505.0, "high": 550.0, "low": 496.0, "close": 525.0, "volume": 295200}, "trend_line": 725.166667, "activity_lines": {"activity_5": 542.0, "activity_10": 575.181818, "activity_20": 626.190476, "activity_30": 669.494624}, "trend_signal": 0, "fair_value": 1239.919872, "relative_strength": -33.434805, "rate_of_change": -1.672316338983056, "market_dynamics": -0.996675, "expectation": {"probability": 37.9621, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 515.0, "high": 515.0, "low": 450.0, "close": 460.0, "volume": 497200}, "trend_line": 712.666667, "activity_lines": {"activity_5": 508.666667, "activity_10": 550.363636, "activity_20": 605.619048, "activity_30": 652.387097}, "trend_signal": 0, "fair_value": 1237.75641, "relative_strength": -41.610705, "rate_of_change": -1.7237416677895925, "market_dynamics": -1.185598, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 462.0, "high": 486.0, "low": 450.0, "close": 466.0, "volume": 175700}, "trend_line": 700.866667, "activity_lines": {"activity_5": 487.0, "activity_10": 529.909091, "activity_20": 587.333333, "activity_30": 636.473118}, "trend_signal": 0, "fair_value": 1235.358974, "relative_strength": -41.447702, "rate_of_change": -1.6557530394500624, "market_dynamics": -1.514763, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 468.0, "high": 480.0, "low": 462.0, "close": 462.0, "volume": 393700}, "trend_line": 689.6, "activity_lines": {"activity_5": 473.6, "activity_10": 511.618182, "activity_20": 570.233333, "activity_30": 621.062366}, "trend_signal": 0, "fair_value": 1232.599359, "relative_strength": -41.398734, "rate_of_change": -1.6075335767109586, "market_dynamics": -1.665595, "expectation": {"probability": 38.0614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 462.0, "high": 462.0, "low": 402.0, "close": 402.0, "volume": 919800}, "trend_line": 671.5, "activity_lines": {"activity_5": 446.733333, "activity_10": 485.381818, "activity_20": 549.004762, "activity_30": 602.507527}, "trend_signal": 0, "fair_value": 1228.990385, "relative_strength": -48.556579, "rate_of_change": -2.624709976798147, "market_dynamics": -1.823106, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 400.0, "high": 404.0, "low": 246.0, "close": 252.0, "volume": 4639400}, "trend_line": 649.9, "activity_lines": {"activity_5": 376.4, "activity_10": 436.109091, "activity_20": 515.314286, "activity_30": 575.443011}, "trend_signal": 0, "fair_value": 1224.13141, "relative_strength": -67.047504, "rate_of_change": -3.216679076693972, "market_dynamics": -1.823106, "expectation": {"probability": 36.2917, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 240.0, "high": 336.0, "low": 184.0, "close": 260.0, "volume": 42001400}, "trend_line": 632.4, "activity_lines": {"activity_5": 326.933333, "activity_10": 395.345455, "activity_20": 484.638095, "activity_30": 550.288172}, "trend_signal": 0, "fair_value": 1219.387821, "relative_strength": -65.62821, "rate_of_change": -2.6927219572241885, "market_dynamics": -1.716677, "expectation": {"probability": 34.531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 260.0, "high": 370.0, "low": 260.0, "close": 348.0, "volume": 21581300}, "trend_line": 617.666667, "activity_lines": {"activity_5": 320.133333, "activity_10": 376.854545, "activity_20": 464.7, "activity_30": 531.939785}, "trend_signal": 0, "fair_value": 1214.951923, "relative_strength": -53.283481, "rate_of_change": -2.3297490512333994, "market_dynamics": -1.51099, "expectation": {"probability": 34.9465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 358.0, "high": 454.0, "low": 320.0, "close": 332.0, "volume": 32710600}, "trend_line": 602.233333, "activity_lines": {"activity_5": 315.866667, "activity_10": 360.218182, "activity_20": 445.819048, "activity_30": 513.509677}, "trend_signal": 0, "fair_value": 1210.669872, "relative_strength": -55.085291, "rate_of_change": -2.4986509430660186, "market_dynamics": -1.297457, "expectation": {"probability": 37.3755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 332.0, "high": 360.0, "low": 290.0, "close": 326.0, "volume": 5044900}, "trend_line": 586.766667, "activity_lines": {"activity_5": 318.266667, "activity_10": 346.636364, "activity_20": 428.0, "activity_30": 495.688172}, "trend_signal": 0, "fair_value": 1206.733974, "relative_strength": -55.843052, "rate_of_change": -2.5682181892778146, "market_dynamics": -1.159681, "expectation": {"probability": 37.4241, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 324.0, "high": 346.0, "low": 296.0, "close": 328.0, "volume": 5596500}, "trend_line": 571.866667, "activity_lines": {"activity_5": 326.4, "activity_10": 336.581818, "activity_20": 411.938095, "activity_30": 478.993548}, "trend_signal": 0, "fair_value": 1202.907051, "relative_strength": -54.661828, "rate_of_change": -2.539339883804268, "market_dynamics": -0.965564, "expectation": {"probability": 35.4327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 328.0, "high": 382.0, "low": 296.0, "close": 382.0, "volume": 25265300}, "trend_line": 557.266667, "activity_lines": {"activity_5": 347.466667, "activity_10": 339.927273, "activity_20": 402.6, "activity_30": 466.744086}, "trend_signal": 0, "fair_value": 1199.762821, "relative_strength": -46.944481, "rate_of_change": -2.553042665800282, "market_dynamics": -0.649163, "expectation": {"probability": 36.1845, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 384.0, "high": 440.0, "low": 292.0, "close": 318.0, "volume": 34651600}, "trend_line": 541.366667, "activity_lines": {"activity_5": 339.066667, "activity_10": 333.054545, "activity_20": 388.395238, "activity_30": 451.307527}, "trend_signal": 0, "fair_value": 1195.391026, "relative_strength": -55.269458, "rate_of_change": -2.8532121050046544, "market_dynamics": -0.350454, "expectation": {"probability": 38.2925, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 304.0, "high": 342.0, "low": 292.0, "close": 328.0, "volume": 13286500}, "trend_line": 525.8, "activity_lines": {"activity_5": 336.0, "activity_10": 330.690909, "activity_20": 376.604762, "activity_30": 437.541935}, "trend_signal": 0, "fair_value": 1190.891026, "relative_strength": -52.470693, "rate_of_change": -2.8754387643153603, "market_dynamics": -0.000533, "expectation": {"probability": 36.5577, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 334.0, "high": 414.0, "low": 324.0, "close": 368.0, "volume": 15551600}, "trend_line": 511.9, "activity_lines": {"activity_5": 346.533333, "activity_10": 338.036364, "activity_20": 370.038095, "activity_30": 427.36129}, "trend_signal": 0, "fair_value": 1186.230769, "relative_strength": -45.3447, "rate_of_change": -2.6435907189045222, "market_dynamics": 0.353199, "expectation": {"probability": 37.102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 366.0, "high": 400.0, "low": 350.0, "close": 394.0, "volume": 2554400}, "trend_line": 500.866667, "activity_lines": {"activity_5": 362.933333, "activity_10": 350.727273, "activity_20": 367.219048, "activity_30": 419.754839}, "trend_signal": 0, "fair_value": 1181.512821, "relative_strength": -40.785109, "rate_of_change": -2.1553688220355482, "market_dynamics": 0.424587, "expectation": {"probability": 37.4484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 390.0, "high": 398.0, "low": 320.0, "close": 358.0, "volume": 1854300}, "trend_line": 487.633333, "activity_lines": {"activity_5": 362.933333, "activity_10": 354.290909, "activity_20": 362.142857, "activity_30": 410.537634}, "trend_signal": 0, "fair_value": 1176.115385, "relative_strength": -44.576892, "rate_of_change": -2.6420871804591486, "market_dynamics": 0.453031, "expectation": {"probability": 39.3901, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 358.0, "high": 438.0, "low": 318.0, "close": 360.0, "volume": 2857600}, "trend_line": 469.966667, "activity_lines": {"activity_5": 365.2, "activity_10": 356.436364, "activity_20": 358.433333, "activity_30": 402.303226}, "trend_signal": 0, "fair_value": 1171.275641, "relative_strength": -42.348856, "rate_of_change": -3.6229405999199855, "market_dynamics": 0.516045, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.0, "high": 368.0, "low": 198.0, "close": 216.0, "volume": 12930000}, "trend_line": 454.666667, "activity_lines": {"activity_5": 316.666667, "activity_10": 332.181818, "activity_20": 342.2, "activity_30": 385.91828}, "trend_signal": 0, "fair_value": 1165.352564, "relative_strength": -64.759943, "rate_of_change": -3.255550036700785, "market_dynamics": 0.387027, "expectation": {"probability": 39.3927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.0, "high": 220.0, "low": 196.0, "close": 206.0, "volume": 1018300}, "trend_line": 439.7, "activity_lines": {"activity_5": 272.266667, "activity_10": 308.218182, "activity_20": 326.652381, "activity_30": 369.875269}, "trend_signal": 0, "fair_value": 1159.461538, "relative_strength": -65.650516, "rate_of_change": -3.29178892720544, "market_dynamics": 0.229316, "expectation": {"probability": 39.197, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 210.0, "high": 314.0, "low": 198.0, "close": 242.0, "volume": 15124500}, "trend_line": 425.766667, "activity_lines": {"activity_5": 250.666667, "activity_10": 292.981818, "activity_20": 315.933333, "activity_30": 357.12043}, "trend_signal": 0, "fair_value": 1154.121795, "relative_strength": -59.61381, "rate_of_change": -3.1688271548783273, "market_dynamics": 0.218653, "expectation": {"probability": 38.0226, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 244.0, "high": 316.0, "low": 240.0, "close": 278.0, "volume": 19364700}, "trend_line": 413.7, "activity_lines": {"activity_5": 251.2, "activity_10": 285.854545, "activity_20": 309.990476, "activity_30": 347.587097}, "trend_signal": 0, "fair_value": 1149.461538, "relative_strength": -52.759676, "rate_of_change": -2.83410326248015, "market_dynamics": 0.210062, "expectation": {"probability": 38.7166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 258.0, "high": 288.0, "low": 254.0, "close": 256.0, "volume": 1928500}, "trend_line": 401.4, "activity_lines": {"activity_5": 249.733333, "activity_10": 276.618182, "activity_20": 302.819048, "activity_30": 337.412903}, "trend_signal": 0, "fair_value": 1144.147436, "relative_strength": -55.885939, "rate_of_change": -2.9731689630166818, "market_dynamics": 0.191569, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 256.0, "high": 282.0, "low": 230.0, "close": 250.0, "volume": 1118500}, "trend_line": 388.9, "activity_lines": {"activity_5": 253.2, "activity_10": 267.418182, "activity_20": 296.07619, "activity_30": 327.645161}, "trend_signal": 0, "fair_value": 1139.147436, "relative_strength": -56.611951, "rate_of_change": -3.114100647732935, "market_dynamics": 0.180882, "expectation": {"probability": 39.1059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 250.0, "high": 262.0, "low": 216.0, "close": 226.0, "volume": 1141200}, "trend_line": 375.266667, "activity_lines": {"activity_5": 246.4, "activity_10": 255.272727, "activity_20": 288.057143, "activity_30": 317.135484}, "trend_signal": 0, "fair_value": 1133.576923, "relative_strength": -60.100406, "rate_of_change": -3.5056140395988673, "market_dynamics": 0.0061, "expectation": {"probability": 38.6237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 226.0, "high": 236.0, "low": 212.0, "close": 224.0, "volume": 524300}, "trend_line": 361.4, "activity_lines": {"activity_5": 237.6, "activity_10": 245.345455, "activity_20": 280.685714, "activity_30": 307.376344}, "trend_signal": 0, "fair_value": 1127.897436, "relative_strength": -59.858201, "rate_of_change": -3.695150201016923, "market_dynamics": -0.231987, "expectation": {"probability": 38.6269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.0, "high": 260.0, "low": 214.0, "close": 238.0, "volume": 1988600}, "trend_line": 349.166667, "activity_lines": {"activity_5": 234.666667, "activity_10": 241.054545, "activity_20": 274.780952, "activity_30": 299.415054}, "trend_signal": 0, "fair_value": 1121.698718, "relative_strength": -56.412308, "rate_of_change": -3.3849842280022022, "market_dynamics": -0.240676, "expectation": {"probability": 37.1473, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 238.0, "high": 248.0, "low": 224.0, "close": 234.0, "volume": 755700}, "trend_line": 336.633333, "activity_lines": {"activity_5": 233.066667, "activity_10": 238.218182, "activity_20": 268.6, "activity_30": 291.984946}, "trend_signal": 0, "fair_value": 1115.474359, "relative_strength": -56.451842, "rate_of_change": -3.5894989941866426, "market_dynamics": -0.243363, "expectation": {"probability": 38.9586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.0, "high": 240.0, "low": 216.0, "close": 216.0, "volume": 592600}, "trend_line": 325.166667, "activity_lines": {"activity_5": 226.933333, "activity_10": 234.4, "activity_20": 261.247619, "activity_30": 284.202151}, "trend_signal": 0, "fair_value": 1108.942308, "relative_strength": -58.22281, "rate_of_change": -3.406277654625478, "market_dynamics": -0.248819, "expectation": {"probability": 38.5881, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 222.0, "high": 224.0, "low": 212.0, "close": 216.0, "volume": 749400}, "trend_line": 315.7, "activity_lines": {"activity_5": 223.066667, "activity_10": 230.581818, "activity_20": 254.447619, "activity_30": 277.15914}, "trend_signal": 0, "fair_value": 1103.275641, "relative_strength": -57.16244, "rate_of_change": -2.911327623873584, "market_dynamics": -0.204113, "expectation": {"probability": 37.4586, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.0, "high": 220.0, "low": 208.0, "close": 212.0, "volume": 406600}, "trend_line": 305.266667, "activity_lines": {"activity_5": 218.533333, "activity_10": 225.854545, "activity_20": 247.790476, "activity_30": 270.468817}, "trend_signal": 0, "fair_value": 1096.557692, "relative_strength": -56.395676, "rate_of_change": -3.3048251504592985, "market_dynamics": -0.21985, "expectation": {"probability": 37.7325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 210.0, "high": 214.0, "low": 198.0, "close": 198.0, "volume": 678000}, "trend_line": 296.533333, "activity_lines": {"activity_5": 210.133333, "activity_10": 219.127273, "activity_20": 240.352381, "activity_30": 263.548387}, "trend_signal": 0, "fair_value": 1090.455128, "relative_strength": -58.837009, "rate_of_change": -2.8608868717395723, "market_dynamics": -0.143247, "expectation": {"probability": 37.3848, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.0, "high": 198.0, "low": 185.0, "close": 187.0, "volume": 754200}, "trend_line": 287.233333, "activity_lines": {"activity_5": 200.733333, "activity_10": 211.854545, "activity_20": 232.742857, "activity_30": 256.48172}, "trend_signal": 0, "fair_value": 1084.442308, "relative_strength": -60.102146, "rate_of_change": -3.136241010719699, "market_dynamics": 0.133878, "expectation": {"probability": 36.4885, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.0, "high": 196.0, "low": 176.0, "close": 181.0, "volume": 960300}, "trend_line": 277.866667, "activity_lines": {"activity_5": 192.466667, "activity_10": 204.745455, "activity_20": 225.185714, "activity_30": 249.627957}, "trend_signal": 0, "fair_value": 1077.846154, "relative_strength": -60.814549, "rate_of_change": -3.2609954778472763, "market_dynamics": 0.361789, "expectation": {"probability": 36.1397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.0, "high": 185.0, "low": 172.0, "close": 174.0, "volume": 250200}, "trend_line": 270.266667, "activity_lines": {"activity_5": 184.2, "activity_10": 197.618182, "activity_20": 217.661905, "activity_30": 242.926882}, "trend_signal": 0, "fair_value": 1070.628205, "relative_strength": -61.024909, "rate_of_change": -2.735124756795684, "market_dynamics": 0.418765, "expectation": {"probability": 35.7325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.0, "high": 195.0, "low": 172.0, "close": 174.0, "volume": 812800}, "trend_line": 267.666667, "activity_lines": {"activity_5": 178.733333, "activity_10": 191.436364, "activity_20": 211.061905, "activity_30": 236.716129}, "trend_signal": 0, "fair_value": 1063.762821, "relative_strength": -59.945443, "rate_of_change": -0.9620128256511804, "market_dynamics": 0.344374, "expectation": {"probability": 34.9959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 173.0, "high": 188.0, "low": 171.0, "close": 173.0, "volume": 477600}, "trend_line": 264.766667, "activity_lines": {"activity_5": 175.466667, "activity_10": 185.981818, "activity_20": 205.414286, "activity_30": 230.608602}, "trend_signal": 0, "fair_value": 1057.115385, "relative_strength": -59.334414, "rate_of_change": -1.0834371094851472, "market_dynamics": 0.149174, "expectation": {"probability": 34.7935, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.0, "high": 173.0, "low": 140.0, "close": 144.0, "volume": 1446900}, "trend_line": 257.966667, "activity_lines": {"activity_5": 164.2, "activity_10": 176.436364, "activity_20": 197.885714, "activity_30": 222.817204}, "trend_signal": 0, "fair_value": 1050.025641, "relative_strength": -64.859867, "rate_of_change": -2.5682991280771805, "market_dynamics": -0.029629, "expectation": {"probability": 35.0623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.0, "high": 151.0, "low": 128.0, "close": 143.0, "volume": 997100}, "trend_line": 251.666667, "activity_lines": {"activity_5": 155.466667, "activity_10": 168.345455, "activity_20": 191.290476, "activity_30": 215.4}, "trend_signal": 0, "fair_value": 1041.967949, "relative_strength": -64.069635, "rate_of_change": -2.4421759885745176, "market_dynamics": -0.108057, "expectation": {"probability": 34.7579, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.0, "high": 154.0, "low": 103.0, "close": 107.0, "volume": 1119500}, "trend_line": 244.366667, "activity_lines": {"activity_5": 137.266667, "activity_10": 155.036364, "activity_20": 181.614286, "activity_30": 206.066667}, "trend_signal": 0, "fair_value": 1033.679487, "relative_strength": -71.722815, "rate_of_change": -2.9006622478136856, "market_dynamics": -0.303265, "expectation": {"probability": 34.4019, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.0, "high": 184.0, "low": 90.0, "close": 119.0, "volume": 13747700}, "trend_line": 237.4, "activity_lines": {"activity_5": 127.533333, "activity_10": 145.890909, "activity_20": 173.552381, "activity_30": 197.978495}, "trend_signal": 0, "fair_value": 1025.211538, "relative_strength": -67.544875, "rate_of_change": -2.850907239324912, "market_dynamics": -0.428388, "expectation": {"probability": 33.6326, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.0, "high": 132.0, "low": 109.0, "close": 110.0, "volume": 810700}, "trend_line": 228.333333, "activity_lines": {"activity_5": 118.466667, "activity_10": 136.8, "activity_20": 165.219048, "activity_30": 189.75914}, "trend_signal": 0, "fair_value": 1015.179487, "relative_strength": -68.175092, "rate_of_change": -3.8191520640269565, "market_dynamics": -0.657448, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.0, "high": 144.0, "low": 101.0, "close": 133.0, "volume": 12074600}, "trend_line": 222.166667, "activity_lines": {"activity_5": 121.266667, "activity_10": 133.490909, "activity_20": 159.87619, "activity_30": 183.608602}, "trend_signal": 0, "fair_value": 1005.230769, "relative_strength": -60.013102, "rate_of_change": -2.700729638979176, "market_dynamics": -0.549025, "expectation": {"probability": 33.8639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.0, "high": 140.0, "low": 108.0, "close": 112.0, "volume": 4013500}, "trend_line": 214.966667, "activity_lines": {"activity_5": 117.8, "activity_10": 127.345455, "activity_20": 153.119048, "activity_30": 176.501075}, "trend_signal": 0, "fair_value": 995.5, "relative_strength": -65.720791, "rate_of_change": -3.2408101976882016, "market_dynamics": -0.428712, "expectation": {"probability": 35.0715, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.0, "high": 118.0, "low": 100.0, "close": 102.0, "volume": 1015700}, "trend_line": 206.1, "activity_lines": {"activity_5": 113.066667, "activity_10": 120.636364, "activity_20": 146.066667, "activity_30": 169.212903}, "trend_signal": 0, "fair_value": 985.833333, "relative_strength": -67.519481, "rate_of_change": -4.124670640216052, "market_dynamics": -0.441458, "expectation": {"probability": 34.784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.0, "high": 110.0, "low": 92.0, "close": 99.0, "volume": 1298200}, "trend_line": 196.266667, "activity_lines": {"activity_5": 107.666667, "activity_10": 114.690909, "activity_20": 139.319048, "activity_30": 162.303226}, "trend_signal": 0, "fair_value": 976.211538, "relative_strength": -68.365247, "rate_of_change": -4.771146530810277, "market_dynamics": -0.291871, "expectation": {"probability": 34.4472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.0, "high": 121.0, "low": 94.0, "close": 96.0, "volume": 5459000}, "trend_line": 187.533333, "activity_lines": {"activity_5": 102.6, "activity_10": 109.563636, "activity_20": 132.880952, "activity_30": 155.834409}, "trend_signal": 0, "fair_value": 966.602564, "relative_strength": -67.739089, "rate_of_change": -4.449728592986201, "market_dynamics": -0.368999, "expectation": {"probability": 34.1169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.0, "high": 99.0, "low": 91.0, "close": 93.0, "volume": 774900}, "trend_line": 178.633333, "activity_lines": {"activity_5": 97.466667, "activity_10": 105.290909, "activity_20": 126.833333, "activity_30": 149.735484}, "trend_signal": 0, "fair_value": 956.621795, "relative_strength": -66.324366, "rate_of_change": -4.745822973241778, "market_dynamics": -0.314446, "expectation": {"probability": 33.7929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.0, "high": 111.0, "low": 91.0, "close": 95.0, "volume": 3575100}, "trend_line": 174.6, "activity_lines": {"activity_5": 95.666667, "activity_10": 102.309091, "activity_20": 121.647619, "activity_30": 144.339785}, "trend_signal": 0, "fair_value": 946.814103, "relative_strength": -63.879497, "rate_of_change": -2.257883751180973, "market_dynamics": -0.078114, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.0, "high": 99.0, "low": 83.0, "close": 83.0, "volume": 1374200}, "trend_line": 170.5, "activity_lines": {"activity_5": 91.0, "activity_10": 98.018182, "activity_20": 115.895238, "activity_30": 138.430108}, "trend_signal": 0, "fair_value": 936.288462, "relative_strength": -66.339926, "rate_of_change": -2.3482245131729638, "market_dynamics": 0.09926, "expectation": {"probability": 33.5792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.0, "high": 87.0, "low": 76.0, "close": 80.0, "volume": 1445200}, "trend_line": 165.1, "activity_lines": {"activity_5": 86.6, "activity_10": 93.618182, "activity_20": 110.490476, "activity_30": 132.591398}, "trend_signal": 0, "fair_value": 925.647436, "relative_strength": -66.993258, "rate_of_change": -3.1671554252199448, "market_dynamics": 0.247983, "expectation": {"probability": 33.3546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.0, "high": 139.0, "low": 82.0, "close": 91.0, "volume": 39076900}, "trend_line": 158.866667, "activity_lines": {"activity_5": 87.133333, "activity_10": 91.927273, "activity_20": 106.761905, "activity_30": 127.810753}, "trend_signal": 0, "fair_value": 915.75, "relative_strength": -62.140684, "rate_of_change": -3.775489400363409, "market_dynamics": 0.671769, "expectation": {"probability": 32.9157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.0, "high": 116.0, "low": 90.0, "close": 93.0, "volume": 10444000}, "trend_line": 153.433333, "activity_lines": {"activity_5": 88.666667, "activity_10": 90.945455, "activity_20": 103.733333, "activity_30": 123.56129}, "trend_signal": 0, "fair_value": 903.910256, "relative_strength": -60.861536, "rate_of_change": -3.4200591619386103, "market_dynamics": 0.909593, "expectation": {"probability": 33.5012, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.0, "high": 94.0, "low": 82.0, "close": 91.0, "volume": 2063400}, "trend_line": 148.133333, "activity_lines": {"activity_5": 89.533333, "activity_10": 90.327273, "activity_20": 100.961905, "activity_30": 119.533333}, "trend_signal": 0, "fair_value": 893.051282, "relative_strength": -60.800849, "rate_of_change": -3.454268962533722, "market_dynamics": 1.163176, "expectation": {"probability": 34.2113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.0, "high": 92.0, "low": 81.0, "close": 89.0, "volume": 918000}, "trend_line": 143.566667, "activity_lines": {"activity_5": 90.0, "activity_10": 89.727273, "activity_20": 98.428571, "activity_30": 115.71828}, "trend_signal": 0, "fair_value": 882.019231, "relative_strength": -60.142481, "rate_of_change": -3.0828078377200883, "market_dynamics": 1.300649, "expectation": {"probability": 33.9379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.0, "high": 149.0, "low": 89.0, "close": 108.0, "volume": 61520600}, "trend_line": 139.7, "activity_lines": {"activity_5": 96.4, "activity_10": 92.818182, "activity_20": 98.109524, "activity_30": 113.423656}, "trend_signal": 0, "fair_value": 871.173077, "relative_strength": -49.946234, "rate_of_change": -2.6932902189614856, "market_dynamics": 1.412249, "expectation": {"probability": 33.5507, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.0, "high": 116.0, "low": 99.0, "close": 104.0, "volume": 3183200}, "trend_line": 135.233333, "activity_lines": {"activity_5": 99.6, "activity_10": 95.018182, "activity_20": 97.72381, "activity_30": 111.12043}, "trend_signal": 0, "fair_value": 860.365385, "relative_strength": -50.51649, "rate_of_change": -3.197327845382965, "market_dynamics": 1.385844, "expectation": {"probability": 34.2383, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.0, "high": 154.0, "low": 96.0, "close": 126.0, "volume": 39238400}, "trend_line": 131.633333, "activity_lines": {"activity_5": 109.266667, "activity_10": 101.072727, "activity_20": 99.761905, "activity_30": 110.524731}, "trend_signal": 0, "fair_value": 848.352564, "relative_strength": -38.832518, "rate_of_change": -2.6620655722505893, "market_dynamics": 1.601696, "expectation": {"probability": 33.7708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.0, "high": 154.0, "low": 117.0, "close": 124.0, "volume": 28612800}, "trend_line": 128.566667, "activity_lines": {"activity_5": 116.066667, "activity_10": 106.163636, "activity_20": 101.695238, "activity_30": 110.032258}, "trend_signal": 0, "fair_value": 836.423077, "relative_strength": -40.368922, "rate_of_change": -2.3297032219035265, "market_dynamics": 1.824019, "expectation": {"probability": 34.5789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.0, "high": 135.0, "low": 118.0, "close": 124.0, "volume": 9663600}, "trend_line": 125.5, "activity_lines": {"activity_5": 120.666667, "activity_10": 110.727273, "activity_20": 103.719048, "activity_30": 109.737634}, "trend_signal": 0, "fair_value": 822.314103, "relative_strength": -39.837779, "rate_of_change": -2.3852737817337952, "market_dynamics": 1.753276, "expectation": {"probability": 34.0825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.0, "high": 132.0, "low": 112.0, "close": 118.0, "volume": 3369500}, "trend_line": 122.366667, "activity_lines": {"activity_5": 120.933333, "activity_10": 113.454545, "activity_20": 105.090476, "activity_30": 109.253763}, "trend_signal": 0, "fair_value": 807.621795, "relative_strength": -42.363215, "rate_of_change": -2.496679681274895, "market_dynamics": 1.828521, "expectation": {"probability": 34.0041, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.0, "high": 123.0, "low": 110.0, "close": 119.0, "volume": 1320500}, "trend_line": 119.733333, "activity_lines": {"activity_5": 120.866667, "activity_10": 115.672727, "activity_20": 106.561905, "activity_30": 109.036559}, "trend_signal": 0, "fair_value": 793.416667, "relative_strength": -40.926852, "rate_of_change": -2.152002718191225, "market_dynamics": 1.674361, "expectation": {"probability": 33.4364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.0, "high": 142.0, "low": 117.0, "close": 125.0, "volume": 32164100}, "trend_line": 117.666667, "activity_lines": {"activity_5": 121.8, "activity_10": 118.472727, "activity_20": 108.561905, "activity_30": 109.376344}, "trend_signal": 0, "fair_value": 779.794872, "relative_strength": -37.213808, "rate_of_change": -1.7260573544712048, "market_dynamics": 1.66597, "expectation": {"probability": 34.7249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.0, "high": 146.0, "low": 123.0, "close": 124.0, "volume": 12862900}, "trend_line": 115.766667, "activity_lines": {"activity_5": 122.466667, "activity_10": 120.509091, "activity_20": 110.504762, "activity_30": 109.784946}, "trend_signal": 0, "fair_value": 766.615385, "relative_strength": -35.270142, "rate_of_change": -1.614730873612665, "market_dynamics": 1.661468, "expectation": {"probability": 36.2002, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.0, "high": 130.0, "low": 123.0, "close": 126.0, "volume": 1446200}, "trend_line": 114.166667, "activity_lines": {"activity_5": 123.8, "activity_10": 122.309091, "activity_20": 112.580952, "activity_30": 110.445161}, "trend_signal": 0, "fair_value": 753.769231, "relative_strength": -32.309064, "rate_of_change": -1.3820904077682348, "market_dynamics": 1.677011, "expectation": {"probability": 34.937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.0, "high": 128.0, "low": 116.0, "close": 125.0, "volume": 933400}, "trend_line": 112.533333, "activity_lines": {"activity_5": 124.666667, "activity_10": 123.254545, "activity_20": 114.447619, "activity_30": 111.144086}, "trend_signal": 0, "fair_value": 739.891026, "relative_strength": -29.328245, "rate_of_change": -1.4306575140710773, "market_dynamics": 1.69528, "expectation": {"probability": 36.2057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.0, "high": 126.0, "low": 120.0, "close": 122.0, "volume": 381100}, "trend_line": 110.833333, "activity_lines": {"activity_5": 124.066667, "activity_10": 123.345455, "activity_20": 115.904762, "activity_30": 111.754839}, "trend_signal": 1, "fair_value": 727.019231, "relative_strength": -29.099558, "rate_of_change": -1.5106635115837215, "market_dynamics": 1.562751, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.0, "high": 129.0, "low": 121.0, "close": 124.0, "volume": 631800}, "trend_line": 110.166667, "activity_lines": {"activity_5": 123.933333, "activity_10": 123.472727, "activity_20": 117.428571, "activity_30": 112.604301}, "trend_signal": 1, "fair_value": 713.711538, "relative_strength": -27.674568, "rate_of_change": -0.6015031597037619, "market_dynamics": 1.490756, "expectation": {"probability": 31.992, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.0, "high": 126.0, "low": 120.0, "close": 123.0, "volume": 1200700}, "trend_line": 109.5, "activity_lines": {"activity_5": 123.533333, "activity_10": 123.454545, "activity_20": 118.709524, "activity_30": 113.432258}, "trend_signal": 1, "fair_value": 700.076923, "relative_strength": -25.288498, "rate_of_change": -0.6051440223747568, "market_dynamics": 1.399279, "expectation": {"probability": 38.3844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.0, "high": 130.0, "low": 119.0, "close": 121.0, "volume": 1144600}, "trend_line": 109.966667, "activity_lines": {"activity_5": 122.533333, "activity_10": 123.090909, "activity_20": 119.666667, "activity_30": 114.174194}, "trend_signal": 1, "fair_value": 686.75, "relative_strength": -22.046173, "rate_of_change": 0.4261799086758, "market_dynamics": 1.13382, "expectation": {"probability": 37.6458, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.0, "high": 188.0, "low": 121.0, "close": 127.0, "volume": 37530900}, "trend_line": 110.233333, "activity_lines": {"activity_5": 123.866667, "activity_10": 123.872727, "activity_20": 121.014286, "activity_30": 115.273118}, "trend_signal": 1, "fair_value": 673.397436, "relative_strength": -14.589523, "rate_of_change": 0.24249711960443499, "market_dynamics": 1.07746, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.0, "high": 148.0, "low": 113.0, "close": 138.0, "volume": 9815000}, "trend_line": 111.166667, "activity_lines": {"activity_5": 128.733333, "activity_10": 126.490909, "activity_20": 123.185714, "activity_30": 117.064516}, "trend_signal": 1, "fair_value": 660.24359, "relative_strength": -4.57196, "rate_of_change": 0.8466894491886607, "market_dynamics": 0.939082, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.0, "high": 183.0, "low": 114.0, "close": 155.0, "volume": 37162200}, "trend_line": 111.9, "activity_lines": {"activity_5": 138.2, "activity_10": 131.854545, "activity_20": 126.752381, "activity_30": 119.892473}, "trend_signal": 1, "fair_value": 647.903846, "relative_strength": 8.024505, "rate_of_change": 0.6596698630894473, "market_dynamics": 1.038354, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.0, "high": 198.0, "low": 124.0, "close": 175.0, "volume": 66850800}, "trend_line": 114.0, "activity_lines": {"activity_5": 152.266667, "activity_10": 140.309091, "activity_20": 131.928571, "activity_30": 123.963441}, "trend_signal": 1, "fair_value": 635.307692, "relative_strength": 25.175051, "rate_of_change": 1.8766756032171528, "market_dynamics": 1.374225, "expectation": {"probability": 38.3008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.0, "high": 230.0, "low": 156.0, "close": 195.0, "volume": 148830400}, "trend_line": 117.1, "activity_lines": {"activity_5": 169.533333, "activity_10": 151.472727, "activity_20": 138.609524, "activity_30": 129.189247}, "trend_signal": 1, "fair_value": 623.224359, "relative_strength": 35.715692, "rate_of_change": 2.71929824561403, "market_dynamics": 1.629982, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.0, "high": 218.0, "low": 139.0, "close": 140.0, "volume": 83230000}, "trend_line": 118.466667, "activity_lines": {"activity_5": 163.533333, "activity_10": 151.381818, "activity_20": 139.547619, "activity_30": 130.666667}, "trend_signal": 1, "fair_value": 611.301282, "relative_strength": -0.233525, "rate_of_change": 1.1670939368061544, "market_dynamics": 1.656993, "expectation": {"probability": 41.0849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.0, "high": 158.0, "low": 129.0, "close": 134.0, "volume": 37859500}, "trend_line": 119.733333, "activity_lines": {"activity_5": 154.666667, "activity_10": 149.927273, "activity_20": 139.761905, "activity_30": 131.668817}, "trend_signal": 1, "fair_value": 598.891026, "relative_strength": 1.398189, "rate_of_change": 1.0692172170252758, "market_dynamics": 1.349963, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.0, "high": 140.0, "low": 130.0, "close": 131.0, "volume": 11363300}, "trend_line": 121.0, "activity_lines": {"activity_5": 145.066667, "activity_10": 147.709091, "activity_20": 139.547619, "activity_30": 132.395699}, "trend_signal": 1, "fair_value": 587.711538, "relative_strength": -0.365623, "rate_of_change": 1.057906740138937, "market_dynamics": 0.887114, "expectation": {"probability": 40.0392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.0, "high": 148.0, "low": 124.0, "close": 126.0, "volume": 34441900}, "trend_line": 122.033333, "activity_lines": {"activity_5": 135.4, "activity_10": 144.454545, "activity_20": 138.833333, "activity_30": 132.71828}, "trend_signal": 1, "fair_value": 576.820513, "relative_strength": -4.389111, "rate_of_change": 0.8539942148760322, "market_dynamics": 0.30304, "expectation": {"probability": 39.536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.0, "high": 134.0, "low": 112.0, "close": 127.0, "volume": 23218000}, "trend_line": 123.5, "activity_lines": {"activity_5": 129.333333, "activity_10": 141.327273, "activity_20": 138.204762, "activity_30": 133.03871}, "trend_signal": 1, "fair_value": 563.852564, "relative_strength": -1.164839, "rate_of_change": 1.2018576924388364, "market_dynamics": -0.023441, "expectation": {"probability": 37.7665, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.0, "high": 130.0, "low": 117.0, "close": 118.0, "volume": 6229500}, "trend_line": 124.766667, "activity_lines": {"activity_5": 124.8, "activity_10": 136.454545, "activity_20": 136.704762, "activity_30": 132.683871}, "trend_signal": 1, "fair_value": 552.301282, "relative_strength": -7.707486, "rate_of_change": 1.0256412955465573, "market_dynamics": -0.300718, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.0, "high": 143.0, "low": 112.0, "close": 118.0, "volume": 23510300}, "trend_line": 125.666667, "activity_lines": {"activity_5": 121.733333, "activity_10": 131.745455, "activity_20": 135.204762, "activity_30": 132.247312}, "trend_signal": 0, "fair_value": 541.647436, "relative_strength": -6.504055, "rate_of_change": 0.7213465115646679, "market_dynamics": -0.472685, "expectation": {"probability": 33.9809, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.0, "high": 121.0, "low": 114.0, "close": 115.0, "volume": 1928300}, "trend_line": 126.4, "activity_lines": {"activity_5": 118.733333, "activity_10": 126.854545, "activity_20": 133.42381, "activity_30": 131.55914}, "trend_signal": 0, "fair_value": 531.166667, "relative_strength": -6.775254, "rate_of_change": 0.5835541098579481, "market_dynamics": -0.648209, "expectation": {"probability": 34.8351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.0, "high": 117.0, "low": 105.0, "close": 111.0, "volume": 5715000}, "trend_line": 127.066667, "activity_lines": {"activity_5": 115.466667, "activity_10": 121.963636, "activity_20": 131.309524, "activity_30": 130.565591}, "trend_signal": 0, "fair_value": 520.980769, "relative_strength": -3.966118, "rate_of_change": 0.5274264240506248, "market_dynamics": -0.780861, "expectation": {"probability": 34.8444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.0, "high": 118.0, "low": 101.0, "close": 108.0, "volume": 4112000}, "trend_line": 127.7, "activity_lines": {"activity_5": 112.2, "activity_10": 117.690909, "activity_20": 128.971429, "activity_30": 129.335484}, "trend_signal": 0, "fair_value": 511.384615, "relative_strength": -4.065433, "rate_of_change": 0.4984257594479971, "market_dynamics": -0.836681, "expectation": {"probability": 34.8071, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.0, "high": 127.0, "low": 104.0, "close": 110.0, "volume": 26660600}, "trend_line": 127.766667, "activity_lines": {"activity_5": 110.866667, "activity_10": 115.363636, "activity_20": 126.909524, "activity_30": 128.193548}, "trend_signal": 0, "fair_value": 502.474359, "relative_strength": -3.723612, "rate_of_change": 0.052205951448704276, "market_dynamics": -0.871451, "expectation": {"probability": 34.2202, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.0, "high": 120.0, "low": 96.0, "close": 96.0, "volume": 12898300}, "trend_line": 127.5, "activity_lines": {"activity_5": 105.4, "activity_10": 111.036364, "activity_20": 123.585714, "activity_30": 126.144086}, "trend_signal": 0, "fair_value": 494.916667, "relative_strength": -7.942587, "rate_of_change": -0.20871406154783564, "market_dynamics": -0.951098, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.0, "high": 112.0, "low": 86.0, "close": 98.0, "volume": 14630500}, "trend_line": 126.566667, "activity_lines": {"activity_5": 102.066667, "activity_10": 107.763636, "activity_20": 120.57619, "activity_30": 124.24086}, "trend_signal": 0, "fair_value": 487.916667, "relative_strength": -10.262436, "rate_of_change": -0.7320258823529449, "market_dynamics": -1.027204, "expectation": {"probability": 34.8673, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.0, "high": 100.0, "low": 81.0, "close": 98.0, "volume": 5981500}, "trend_line": 125.7, "activity_lines": {"activity_5": 99.866667, "activity_10": 105.090909, "activity_20": 117.690476, "activity_30": 122.397849}, "trend_signal": 0, "fair_value": 481.044872, "relative_strength": -7.699164, "rate_of_change": -0.6847513808671224, "market_dynamics": -1.181255, "expectation": {"probability": 35.5303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.0, "high": 100.0, "low": 81.0, "close": 86.0, "volume": 7793600}, "trend_line": 124.433333, "activity_lines": {"activity_5": 94.533333, "activity_10": 100.745455, "activity_20": 113.780952, "activity_30": 119.836559}, "trend_signal": 0, "fair_value": 473.967949, "relative_strength": -15.076994, "rate_of_change": -1.007690533015114, "market_dynamics": -1.421883, "expectation": {"probability": 35.6091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.0, "high": 87.0, "low": 74.0, "close": 80.0, "volume": 11026600}, "trend_line": 123.166667, "activity_lines": {"activity_5": 88.666667, "activity_10": 96.054545, "activity_20": 109.466667, "activity_30": 116.969892}, "trend_signal": 0, "fair_value": 467.141026, "relative_strength": -23.412507, "rate_of_change": -1.0179474980389707, "market_dynamics": -1.565478, "expectation": {"probability": 35.5228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.0, "high": 86.0, "low": 70.0, "close": 73.0, "volume": 11405000}, "trend_line": 121.633333, "activity_lines": {"activity_5": 82.466667, "activity_10": 90.781818, "activity_20": 104.709524, "activity_30": 113.733333}, "trend_signal": 0, "fair_value": 460.044872, "relative_strength": -27.077632, "rate_of_change": -1.2449261130042681, "market_dynamics": -1.723986, "expectation": {"probability": 34.7791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.0, "high": 81.0, "low": 72.0, "close": 76.0, "volume": 8104600}, "trend_line": 120.0, "activity_lines": {"activity_5": 78.8, "activity_10": 86.872727, "activity_20": 100.547619, "activity_30": 110.789247}, "trend_signal": 0, "fair_value": 452.935897, "relative_strength": -25.75241, "rate_of_change": -1.3428333826879457, "market_dynamics": -1.815811, "expectation": {"probability": 33.3522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.0, "high": 108.0, "low": 75.0, "close": 97.0, "volume": 52075400}, "trend_line": 119.1, "activity_lines": {"activity_5": 83.6, "activity_10": 87.490909, "activity_20": 98.761905, "activity_30": 109.305376}, "trend_signal": 0, "fair_value": 446.121795, "relative_strength": -8.540683, "rate_of_change": -0.7500000000000048, "market_dynamics": -1.396087, "expectation": {"probability": 34.0883, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.0, "high": 114.0, "low": 89.0, "close": 103.0, "volume": 53029400}, "trend_line": 118.333333, "activity_lines": {"activity_5": 90.466667, "activity_10": 89.454545, "activity_20": 97.919048, "activity_30": 108.266667}, "trend_signal": 0, "fair_value": 439.730769, "relative_strength": -4.393995, "rate_of_change": -0.6437170445004183, "market_dynamics": -0.862767, "expectation": {"probability": 34.9166, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.0, "high": 113.0, "low": 98.0, "close": 100.0, "volume": 21145500}, "trend_line": 117.5, "activity_lines": {"activity_5": 95.2, "activity_10": 90.963636, "activity_20": 97.228571, "activity_30": 107.083871}, "trend_signal": 0, "fair_value": 433.769231, "relative_strength": -7.290717, "rate_of_change": -0.7042250724062645, "market_dynamics": -0.36615, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.0, "high": 107.0, "low": 97.0, "close": 103.0, "volume": 7080100}, "trend_line": 116.866667, "activity_lines": {"activity_5": 99.6, "activity_10": 93.2, "activity_20": 97.014286, "activity_30": 106.148387}, "trend_signal": 0, "fair_value": 428.371795, "relative_strength": -8.199179, "rate_of_change": -0.5390068085106325, "market_dynamics": 0.180545, "expectation": {"probability": 36.3331, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.0, "high": 135.0, "low": 101.0, "close": 105.0, "volume": 110655500}, "trend_line": 116.233333, "activity_lines": {"activity_5": 102.666667, "activity_10": 95.672727, "activity_20": 97.138095, "activity_30": 105.382796}, "trend_signal": 0, "fair_value": 423.435897, "relative_strength": -7.927879, "rate_of_change": -0.541928692122284, "market_dynamics": 0.451207, "expectation": {"probability": 36.9218, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.0, "high": 116.0, "low": 104.0, "close": 109.0, "volume": 38752300}, "trend_line": 115.766667, "activity_lines": {"activity_5": 105.133333, "activity_10": 98.745455, "activity_20": 97.766667, "activity_30": 104.916129}, "trend_signal": 0, "fair_value": 417.564103, "relative_strength": -4.130982, "rate_of_change": -0.4014906808187317, "market_dynamics": 0.549041, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.0, "high": 113.0, "low": 106.0, "close": 109.0, "volume": 29735400}, "trend_line": 115.366667, "activity_lines": {"activity_5": 106.8, "activity_10": 101.618182, "activity_20": 98.47619, "activity_30": 104.47957}, "trend_signal": 0, "fair_value": 412.301282, "relative_strength": -3.522132, "rate_of_change": -0.34552260194205253, "market_dynamics": 0.67835, "expectation": {"probability": 37.5644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.0, "high": 113.0, "low": 107.0, "close": 109.0, "volume": 19709700}, "trend_line": 114.766667, "activity_lines": {"activity_5": 108.066667, "activity_10": 104.072727, "activity_20": 99.271429, "activity_30": 104.068817}, "trend_signal": 0, "fair_value": 406.782051, "relative_strength": -4.397336, "rate_of_change": -0.5200808999708803, "market_dynamics": 0.776916, "expectation": {"probability": 36.7211, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.0, "high": 115.0, "low": 106.0, "close": 110.0, "volume": 35179200}, "trend_line": 113.833333, "activity_lines": {"activity_5": 109.066667, "activity_10": 106.181818, "activity_20": 100.204762, "activity_30": 103.76129}, "trend_signal": 0, "fair_value": 401.49359, "relative_strength": -0.337381, "rate_of_change": -0.8132448422502346, "market_dynamics": 0.723997, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.0, "high": 112.0, "low": 101.0, "close": 106.0, "volume": 14734000}, "trend_line": 112.2, "activity_lines": {"activity_5": 108.266667, "activity_10": 106.890909, "activity_20": 100.795238, "activity_30": 103.255914}, "trend_signal": 0, "fair_value": 396.788462, "relative_strength": -4.256838, "rate_of_change": -1.4348459778472737, "market_dynamics": 0.646586, "expectation": {"probability": 37.9217, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.0, "high": 122.0, "low": 103.0, "close": 116.0, "volume": 44798800}, "trend_line": 110.233333, "activity_lines": {"activity_5": 110.733333, "activity_10": 108.872727, "activity_20": 102.380952, "activity_30": 103.501075}, "trend_signal": 0, "fair_value": 392.083333, "relative_strength": 4.763295, "rate_of_change": -1.7528226381461687, "market_dynamics": 0.734539, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.0, "high": 120.0, "low": 107.0, "close": 109.0, "volume": 43375200}, "trend_line": 107.366667, "activity_lines": {"activity_5": 110.4, "activity_10": 109.236364, "activity_20": 103.27619, "activity_30": 103.421505}, "trend_signal": 0, "fair_value": 387.333333, "relative_strength": -4.405791, "rate_of_change": -2.600543703055767, "market_dynamics": 0.785193, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.0, "high": 112.0, "low": 105.0, "close": 110.0, "volume": 20493200}, "trend_line": 106.366667, "activity_lines": {"activity_5": 110.4, "activity_10": 109.672727, "activity_20": 104.261905, "activity_30": 103.591398}, "trend_signal": 0, "fair_value": 382.621795, "relative_strength": -7.307428, "rate_of_change": -0.9313877648823725, "market_dynamics": 0.799745, "expectation": {"probability": 38.4108, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.0, "high": 119.0, "low": 109.0, "close": 110.0, "volume": 31364800}, "trend_line": 105.566667, "activity_lines": {"activity_5": 110.333333, "activity_10": 109.927273, "activity_20": 105.247619, "activity_30": 103.825806}, "trend_signal": 0, "fair_value": 377.237179, "relative_strength": -10.405896, "rate_of_change": -0.7521153219927549, "market_dynamics": 0.934585, "expectation": {"probability": 38.4423, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.0, "high": 114.0, "low": 105.0, "close": 107.0, "volume": 19318500}, "trend_line": 104.766667, "activity_lines": {"activity_5": 109.266667, "activity_10": 109.509091, "activity_20": 105.880952, "activity_30": 103.91828}, "trend_signal": 0, "fair_value": 372.025641, "relative_strength": -12.71878, "rate_of_change": -0.7578149644527445, "market_dynamics": 0.752597, "expectation": {"probability": 38.7934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.0, "high": 111.0, "low": 105.0, "close": 106.0, "volume": 14288100}, "trend_line": 104.1, "activity_lines": {"activity_5": 107.8, "activity_10": 108.872727, "activity_20": 106.37619, "activity_30": 103.997849}, "trend_signal": 0, "fair_value": 367.032051, "relative_strength": -13.467808, "rate_of_change": -0.6363350282012922, "market_dynamics": 0.534189, "expectation": {"probability": 38.7207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.0, "high": 112.0, "low": 106.0, "close": 108.0, "volume": 23844900}, "trend_line": 103.466667, "activity_lines": {"activity_5": 107.666667, "activity_10": 108.654545, "activity_20": 107.02381, "activity_30": 104.249462}, "trend_signal": 1, "fair_value": 362.147436, "relative_strength": -15.540828, "rate_of_change": -0.608389048991348, "market_dynamics": 0.402133, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.0, "high": 124.0, "low": 106.0, "close": 116.0, "volume": 54046700}, "trend_line": 103.4, "activity_lines": {"activity_5": 110.266667, "activity_10": 109.909091, "activity_20": 108.328571, "activity_30": 105.058065}, "trend_signal": 1, "fair_value": 357.25, "relative_strength": -8.619527, "rate_of_change": -0.06443331164808408, "market_dynamics": 0.407065, "expectation": {"probability": 38.3703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.0, "high": 139.0, "low": 116.0, "close": 124.0, "volume": 71464100}, "trend_line": 103.6, "activity_lines": {"activity_5": 115.133333, "activity_10": 112.490909, "activity_20": 110.22381, "activity_30": 106.387097}, "trend_signal": 1, "fair_value": 352.467949, "relative_strength": -1.893505, "rate_of_change": 0.19342359767890582, "market_dynamics": 0.743445, "expectation": {"probability": 39.6217, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.0, "high": 138.0, "low": 113.0, "close": 126.0, "volume": 36065400}, "trend_line": 103.966667, "activity_lines": {"activity_5": 119.733333, "activity_10": 115.181818, "activity_20": 112.066667, "activity_30": 107.832258}, "trend_signal": 1, "fair_value": 347.762821, "relative_strength": -0.852843, "rate_of_change": 0.35392567567568217, "market_dynamics": 1.087973, "expectation": {"probability": 40.8515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.0, "high": 137.0, "low": 116.0, "close": 128.0, "volume": 54427900}, "trend_line": 104.533333, "activity_lines": {"activity_5": 123.733333, "activity_10": 117.872727, "activity_20": 113.861905, "activity_30": 109.382796}, "trend_signal": 1, "fair_value": 343.102564, "relative_strength": 0.784963, "rate_of_change": 0.5450458462807103, "market_dynamics": 1.431675, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.0, "high": 136.0, "low": 124.0, "close": 129.0, "volume": 25463000}, "trend_line": 105.233333, "activity_lines": {"activity_5": 126.6, "activity_10": 120.527273, "activity_20": 115.604762, "activity_30": 110.96129}, "trend_signal": 1, "fair_value": 338.512821, "relative_strength": -0.916302, "rate_of_change": 0.6696428592782007, "market_dynamics": 1.501056, "expectation": {"probability": 43.2486, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.0, "high": 133.0, "low": 126.0, "close": 127.0, "volume": 6253600}, "trend_line": 105.8, "activity_lines": {"activity_5": 127.4, "activity_10": 122.454545, "activity_20": 117.033333, "activity_30": 112.365591}, "trend_signal": 1, "fair_value": 333.557692, "relative_strength": -2.99463, "rate_of_change": 0.5384862228016625, "market_dynamics": 1.360924, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.0, "high": 200.0, "low": 123.0, "close": 158.0, "volume": 142177900}, "trend_line": 107.866667, "activity_lines": {"activity_5": 137.8, "activity_10": 129.709091, "activity_20": 121.285714, "activity_30": 115.733333}, "trend_signal": 1, "fair_value": 328.192308, "relative_strength": 19.960595, "rate_of_change": 1.9533714555765687, "market_dynamics": 1.530363, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.0, "high": 214.0, "low": 148.0, "close": 185.0, "volume": 145276700}, "trend_line": 110.766667, "activity_lines": {"activity_5": 154.933333, "activity_10": 141.0, "activity_20": 127.847619, "activity_30": 120.709677}, "trend_signal": 1, "fair_value": 322.839744, "relative_strength": 37.155241, "rate_of_change": 2.688504318020683, "market_dynamics": 1.640753, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.0, "high": 224.0, "low": 184.0, "close": 200.0, "volume": 81879900}, "trend_line": 114.166667, "activity_lines": {"activity_5": 173.133333, "activity_10": 153.6, "activity_20": 135.457143, "activity_30": 126.466667}, "trend_signal": 1, "fair_value": 317.74359, "relative_strength": 53.056305, "rate_of_change": 3.06951548880676, "market_dynamics": 1.834358, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.0, "high": 246.0, "low": 177.0, "close": 228.0, "volume": 43110900}, "trend_line": 118.9, "activity_lines": {"activity_5": 195.866667, "activity_10": 169.581818, "activity_20": 145.3, "activity_30": 133.810753}, "trend_signal": 1, "fair_value": 312.891026, "relative_strength": 64.749958, "rate_of_change": 4.145985097383987, "market_dynamics": 2.029995, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.0, "high": 228.0, "low": 197.0, "close": 204.0, "volume": 21246200}, "trend_line": 123.033333, "activity_lines": {"activity_5": 204.0, "activity_10": 179.018182, "activity_20": 152.290476, "activity_30": 139.301075}, "trend_signal": 1, "fair_value": 307.75641, "relative_strength": 47.825399, "rate_of_change": 3.47631034482758, "market_dynamics": 1.851681, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.0, "high": 212.0, "low": 180.0, "close": 193.0, "volume": 17995600}, "trend_line": 127.033333, "activity_lines": {"activity_5": 203.333333, "activity_10": 184.854545, "activity_20": 157.780952, "activity_30": 143.815054}, "trend_signal": 1, "fair_value": 302.070513, "relative_strength": 34.956078, "rate_of_change": 3.251151458280009, "market_dynamics": 1.554673, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.0, "high": 212.0, "low": 185.0, "close": 192.0, "volume": 12137700}, "trend_line": 130.9, "activity_lines": {"activity_5": 200.0, "activity_10": 189.254545, "activity_20": 162.780952, "activity_30": 148.006452}, "trend_signal": 1, "fair_value": 296.923077, "relative_strength": 33.811943, "rate_of_change": 3.0438207899339353, "market_dynamics": 1.219444, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.0, "high": 197.0, "low": 186.0, "close": 189.0, "volume": 3156200}, "trend_line": 133.966667, "activity_lines": {"activity_5": 195.2, "activity_10": 191.909091, "activity_20": 167.085714, "activity_30": 151.754839}, "trend_signal": 1, "fair_value": 291.532051, "relative_strength": 30.566209, "rate_of_change": 2.3427555385790644, "market_dynamics": 0.875157, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.0, "high": 193.0, "low": 170.0, "close": 173.0, "volume": 8097300}, "trend_line": 136.3, "activity_lines": {"activity_5": 185.8, "activity_10": 190.545455, "activity_20": 169.519048, "activity_30": 154.273118}, "trend_signal": 1, "fair_value": 285.878205, "relative_strength": 18.347621, "rate_of_change": 1.7417265445590362, "market_dynamics": 0.533633, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.0, "high": 180.0, "low": 164.0, "close": 176.0, "volume": 14361600}, "trend_line": 138.833333, "activity_lines": {"activity_5": 181.066667, "activity_10": 188.927273, "activity_20": 171.933333, "activity_30": 156.834409}, "trend_signal": 1, "fair_value": 280.692308, "relative_strength": 19.231739, "rate_of_change": 1.8586449009537775, "market_dynamics": 0.273964, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.0, "high": 200.0, "low": 177.0, "close": 187.0, "volume": 28564300}, "trend_line": 141.633333, "activity_lines": {"activity_5": 181.866667, "activity_10": 188.418182, "activity_20": 175.080952, "activity_30": 159.941935}, "trend_signal": 1, "fair_value": 276.153846, "relative_strength": 26.96632, "rate_of_change": 2.0168067275313364, "market_dynamics": 0.090687, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.0, "high": 197.0, "low": 169.0, "close": 170.0, "volume": 8582900}, "trend_line": 143.8, "activity_lines": {"activity_5": 177.4, "activity_10": 184.290909, "activity_20": 176.242857, "activity_30": 161.772043}, "trend_signal": 1, "fair_value": 271.891026, "relative_strength": 16.024002, "rate_of_change": 1.5297719499406388, "market_dynamics": -0.163369, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.0, "high": 176.0, "low": 163.0, "close": 168.0, "volume": 3181900}, "trend_line": 145.766667, "activity_lines": {"activity_5": 173.733333, "activity_10": 180.072727, "activity_20": 176.914286, "activity_30": 163.333333}, "trend_signal": 1, "fair_value": 267.711538, "relative_strength": 15.557126, "rate_of_change": 1.3676404728789993, "market_dynamics": -0.3233, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.0, "high": 179.0, "low": 161.0, "close": 172.0, "volume": 2931300}, "trend_line": 147.866667, "activity_lines": {"activity_5": 172.8, "activity_10": 177.163636, "activity_20": 177.671429, "activity_30": 165.025806}, "trend_signal": 1, "fair_value": 263.685897, "relative_strength": 15.329469, "rate_of_change": 1.4406585834880852, "market_dynamics": -0.465758, "expectation": {"probability": 43.0153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.0, "high": 188.0, "low": 168.0, "close": 172.0, "volume": 21599100}, "trend_line": 149.966667, "activity_lines": {"activity_5": 171.933333, "activity_10": 175.272727, "activity_20": 178.12381, "activity_30": 166.582796}, "trend_signal": 1, "fair_value": 258.730769, "relative_strength": 12.684348, "rate_of_change": 1.4201983737146076, "market_dynamics": -0.633928, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.0, "high": 174.0, "low": 166.0, "close": 169.0, "volume": 5794100}, "trend_line": 151.933333, "activity_lines": {"activity_5": 170.333333, "activity_10": 173.418182, "activity_20": 178.02381, "activity_30": 167.810753}, "trend_signal": 1, "fair_value": 254.044872, "relative_strength": 8.940741, "rate_of_change": 1.3114020864383173, "market_dynamics": -0.73939, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.0, "high": 176.0, "low": 161.0, "close": 164.0, "volume": 6179300}, "trend_line": 153.866667, "activity_lines": {"activity_5": 168.266667, "activity_10": 171.090909, "activity_20": 177.233333, "activity_30": 168.589247}, "trend_signal": 1, "fair_value": 250.064103, "relative_strength": 6.966722, "rate_of_change": 1.2724883748847937, "market_dynamics": -0.832091, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.0, "high": 210.0, "low": 127.0, "close": 157.0, "volume": 152114400}, "trend_line": 155.233333, "activity_lines": {"activity_5": 164.266667, "activity_10": 168.0, "activity_20": 175.595238, "activity_30": 168.791398}, "trend_signal": 1, "fair_value": 246.00641, "relative_strength": 9.746881, "rate_of_change": 0.8882144694795922, "market_dynamics": -0.808256, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.0, "high": 160.0, "low": 132.0, "close": 137.0, "volume": 13818700}, "trend_line": 156.166667, "activity_lines": {"activity_5": 154.333333, "activity_10": 161.854545, "activity_20": 171.914286, "activity_30": 167.615054}, "trend_signal": 0, "fair_value": 241.788462, "relative_strength": 0.403172, "rate_of_change": 0.6012458677286806, "market_dynamics": -0.966838, "expectation": {"probability": 35.9666, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.0, "high": 151.0, "low": 135.0, "close": 143.0, "volume": 13483900}, "trend_line": 157.266667, "activity_lines": {"activity_5": 148.733333, "activity_10": 157.454545, "activity_20": 168.766667, "activity_30": 166.765591}, "trend_signal": 0, "fair_value": 237.641026, "relative_strength": 1.157802, "rate_of_change": 0.7043756655189567, "market_dynamics": -1.042444, "expectation": {"probability": 36.4423, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.0, "high": 150.0, "low": 142.0, "close": 144.0, "volume": 7764300}, "trend_line": 158.4, "activity_lines": {"activity_5": 145.4, "activity_10": 153.836364, "activity_20": 165.638095, "activity_30": 165.909677}, "trend_signal": 0, "fair_value": 233.596154, "relative_strength": 1.003916, "rate_of_change": 0.7206441273407245, "market_dynamics": -1.102103, "expectation": {"probability": 37.392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.0, "high": 254.0, "low": 151.0, "close": 179.0, "volume": 642127300}, "trend_line": 160.8, "activity_lines": {"activity_5": 155.4, "activity_10": 157.363636, "activity_20": 165.909524, "activity_30": 167.23871}, "trend_signal": 0, "fair_value": 229.487179, "relative_strength": 25.328291, "rate_of_change": 1.5151515151515187, "market_dynamics": -0.859954, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.0, "high": 171.0, "low": 144.0, "close": 149.0, "volume": 52560000}, "trend_line": 162.233333, "activity_lines": {"activity_5": 154.4, "activity_10": 155.272727, "activity_20": 163.352381, "activity_30": 166.477419}, "trend_signal": 0, "fair_value": 225.346154, "relative_strength": 12.718473, "rate_of_change": 0.8913762437810797, "market_dynamics": -0.714752, "expectation": {"probability": 38.088, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.0, "high": 144.0, "low": 128.0, "close": 133.0, "volume": 12451100}, "trend_line": 163.066667, "activity_lines": {"activity_5": 148.6, "activity_10": 150.618182, "activity_20": 159.514286, "activity_30": 164.591398}, "trend_signal": 0, "fair_value": 221.102564, "relative_strength": 6.482314, "rate_of_change": 0.5136638596952254, "market_dynamics": -0.707343, "expectation": {"probability": 38.1025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.0, "high": 138.0, "low": 121.0, "close": 124.0, "volume": 5071500}, "trend_line": 163.333333, "activity_lines": {"activity_5": 140.066667, "activity_10": 145.036364, "activity_20": 155.271429, "activity_30": 162.070968}, "trend_signal": 0, "fair_value": 216.865385, "relative_strength": -0.562009, "rate_of_change": 0.16353188846376246, "market_dynamics": -0.800472, "expectation": {"probability": 39.1415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.0, "high": 130.0, "low": 106.0, "close": 121.0, "volume": 7484300}, "trend_line": 163.233333, "activity_lines": {"activity_5": 131.8, "activity_10": 139.781818, "activity_20": 151.12381, "activity_30": 159.339785}, "trend_signal": 0, "fair_value": 212.99359, "relative_strength": -3.184959, "rate_of_change": -0.06122448992088022, "market_dynamics": -1.313809, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.0, "high": 148.0, "low": 120.0, "close": 134.0, "volume": 17361600}, "trend_line": 163.5, "activity_lines": {"activity_5": 129.4, "activity_10": 137.763636, "activity_20": 148.557143, "activity_30": 157.453763}, "trend_signal": 0, "fair_value": 209.012821, "relative_strength": 7.492795, "rate_of_change": 0.16336553024988618, "market_dynamics": -1.439586, "expectation": {"probability": 37.6265, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.0, "high": 191.0, "low": 131.0, "close": 191.0, "volume": 106653600}, "trend_line": 165.6, "activity_lines": {"activity_5": 149.0, "activity_10": 146.654545, "activity_20": 151.695238, "activity_30": 159.227957}, "trend_signal": 0, "fair_value": 204.532051, "relative_strength": 42.198323, "rate_of_change": 1.2844036697247672, "market_dynamics": -1.071256, "expectation": {"probability": 39.2229, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.0, "high": 176.0, "low": 159.0, "close": 162.0, "volume": 98418000}, "trend_line": 166.7, "activity_lines": {"activity_5": 156.133333, "activity_10": 149.654545, "activity_20": 152.061905, "activity_30": 158.995699}, "trend_signal": 0, "fair_value": 201.24359, "relative_strength": 16.662118, "rate_of_change": 0.6642512077294652, "market_dynamics": -0.63791, "expectation": {"probability": 37.9181, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.0, "high": 202.0, "low": 150.0, "close": 151.0, "volume": 203256600}, "trend_line": 167.5, "activity_lines": {"activity_5": 157.666667, "activity_10": 150.2, "activity_20": 151.433333, "activity_30": 157.982796}, "trend_signal": 0, "fair_value": 198.012821, "relative_strength": 15.621923, "rate_of_change": 0.4799040191961676, "market_dynamics": -0.176037, "expectation": {"probability": 37.8154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.0, "high": 183.0, "low": 144.0, "close": 154.0, "volume": 130560600}, "trend_line": 167.366667, "activity_lines": {"activity_5": 158.4, "activity_10": 151.145455, "activity_20": 151.209524, "activity_30": 157.111828}, "trend_signal": 0, "fair_value": 194.769231, "relative_strength": 19.961447, "rate_of_change": -0.0796017910447721, "market_dynamics": 0.179599, "expectation": {"probability": 40.6697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.0, "high": 198.0, "low": 150.0, "close": 160.0, "volume": 382556400}, "trend_line": 166.533333, "activity_lines": {"activity_5": 158.933333, "activity_10": 153.0, "activity_20": 151.714286, "activity_30": 156.636559}, "trend_signal": 0, "fair_value": 191.692308, "relative_strength": 23.340362, "rate_of_change": -0.4979091804463118, "market_dynamics": 0.289223, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.0, "high": 171.0, "low": 154.0, "close": 157.0, "volume": 30458700}, "trend_line": 165.1, "activity_lines": {"activity_5": 156.733333, "activity_10": 154.654545, "activity_20": 151.980952, "activity_30": 156.021505}, "trend_signal": 0, "fair_value": 188.692308, "relative_strength": 24.31965, "rate_of_change": -0.8606883524033021, "market_dynamics": 0.326608, "expectation": {"probability": 40.7117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.0, "high": 180.0, "low": 130.0, "close": 136.0, "volume": 186049600}, "trend_line": 162.033333, "activity_lines": {"activity_5": 149.8, "activity_10": 152.345455, "activity_20": 150.3, "activity_30": 154.144086}, "trend_signal": 0, "fair_value": 185.557692, "relative_strength": 16.602778, "rate_of_change": -1.8574603270744978, "market_dynamics": 0.28439, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 167.0, "low": 128.0, "close": 129.0, "volume": 181839300}, "trend_line": 159.533333, "activity_lines": {"activity_5": 142.266667, "activity_10": 148.709091, "activity_20": 148.12381, "activity_30": 152.012903}, "trend_signal": 0, "fair_value": 182.314103, "relative_strength": 10.568216, "rate_of_change": -1.5428924121433705, "market_dynamics": 0.182762, "expectation": {"probability": 39.7884, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/820da53a-9d6e-48db-992c-0255bfb589d3/", "share_image": "https://sharemaestro.com/terminal/820da53a-9d6e-48db-992c-0255bfb589d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}