{"ticker": {"uuid": "820efa76-c6f6-4179-ae5a-ec38d19b3554", "symbol": "PNQI", "name": "INVESCO NASDAQ INTERNET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNQI rose 7.16%, moving from 45.95 to 49.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.12 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 56.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.24"}, {"label": "12-Week Change", "value": "7.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.12"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.14, "high": 49.42, "low": 47.79, "close": 49.244, "volume": 197626}, "trend_line": 49.872797, "activity_lines": {"activity_5": 48.660233, "activity_10": 48.339329, "activity_20": 47.627469, "activity_30": 48.490614}, "trend_signal": 0, "fair_value": 43.664987, "relative_strength": -22.120934, "rate_of_change": -0.45747275557861616, "market_dynamics": 0.524726, "expectation": {"probability": 56.611, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.044546, "high": 30.816206, "low": 29.812588, "close": 30.2965, "volume": 85594}, "trend_line": 26.355703, "activity_lines": {"activity_5": 29.80356, "activity_10": 29.141187, "activity_20": 28.29942, "activity_30": 27.530369}, "trend_signal": 1, "fair_value": 37.018068, "relative_strength": -0.8689, "rate_of_change": 0.8210296767803373, "market_dynamics": 1.445738, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.456551, "high": 31.806309, "low": 30.394562, "close": 31.3004, "volume": 66509}, "trend_line": 26.624123, "activity_lines": {"activity_5": 30.42106, "activity_10": 29.615875, "activity_20": 28.639189, "activity_30": 27.849382}, "trend_signal": 1, "fair_value": 36.992765, "relative_strength": -1.274378, "rate_of_change": 1.0184513006539897, "market_dynamics": 1.524871, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.020378, "high": 31.408307, "low": 30.568459, "close": 30.8964, "volume": 29477}, "trend_line": 26.87921, "activity_lines": {"activity_5": 30.696993, "activity_10": 29.955047, "activity_20": 28.920294, "activity_30": 28.125013}, "trend_signal": 1, "fair_value": 36.967885, "relative_strength": -1.16497, "rate_of_change": 0.9581047984190862, "market_dynamics": 1.647281, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.82044, "high": 31.422332, "low": 30.54449, "close": 31.2653, "volume": 89689}, "trend_line": 27.108067, "activity_lines": {"activity_5": 30.974853, "activity_10": 30.307813, "activity_20": 29.223497, "activity_30": 28.407986}, "trend_signal": 1, "fair_value": 36.932885, "relative_strength": -1.800377, "rate_of_change": 0.8514275531163225, "market_dynamics": 1.671139, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.272377, "high": 31.616316, "low": 30.734474, "close": 31.1464, "volume": 58029}, "trend_line": 27.369287, "activity_lines": {"activity_5": 31.09198, "activity_10": 30.572725, "activity_20": 29.494319, "activity_30": 28.668524}, "trend_signal": 1, "fair_value": 36.881651, "relative_strength": -1.285647, "rate_of_change": 0.9636245918973182, "market_dynamics": 1.62862, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.050432, "high": 33.287031, "low": 31.00302, "close": 32.901, "volume": 93643}, "trend_line": 27.709923, "activity_lines": {"activity_5": 31.73198, "activity_10": 31.101465, "activity_20": 29.911125, "activity_30": 29.025409}, "trend_signal": 1, "fair_value": 36.853815, "relative_strength": 0.679099, "rate_of_change": 1.2445921590869353, "market_dynamics": 1.654919, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.914037, "high": 33.795177, "low": 32.494113, "close": 32.5641, "volume": 348472}, "trend_line": 28.051877, "activity_lines": {"activity_5": 32.086047, "activity_10": 31.48132, "activity_20": 30.260405, "activity_30": 29.338581}, "trend_signal": 1, "fair_value": 36.825897, "relative_strength": 0.530604, "rate_of_change": 1.234048900099799, "market_dynamics": 1.754761, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.594133, "high": 33.38569, "low": 32.27419, "close": 33.3302, "volume": 351910}, "trend_line": 28.414767, "activity_lines": {"activity_5": 32.611233, "activity_10": 31.921062, "activity_20": 30.654453, "activity_30": 29.679118}, "trend_signal": 1, "fair_value": 36.793302, "relative_strength": 0.713176, "rate_of_change": 1.293638924767851, "market_dynamics": 1.824634, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.483984, "high": 33.743938, "low": 32.097234, "close": 32.2842, "volume": 388265}, "trend_line": 28.70858, "activity_lines": {"activity_5": 32.6255, "activity_10": 32.09336, "activity_20": 30.910057, "activity_30": 29.928759}, "trend_signal": 1, "fair_value": 36.749297, "relative_strength": 0.548601, "rate_of_change": 1.0340151654243728, "market_dynamics": 1.870415, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.554156, "high": 32.744122, "low": 31.64432, "close": 31.7543, "volume": 243016}, "trend_line": 28.926077, "activity_lines": {"activity_5": 32.395207, "activity_10": 32.11776, "activity_20": 31.087799, "activity_30": 30.125257}, "trend_signal": 1, "fair_value": 36.705921, "relative_strength": 0.493546, "rate_of_change": 0.7576027793781442, "market_dynamics": 1.693593, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.6043, "high": 32.04422, "low": 30.074576, "close": 30.4945, "volume": 317106}, "trend_line": 29.086447, "activity_lines": {"activity_5": 31.704453, "activity_10": 31.885145, "activity_20": 31.122935, "activity_30": 30.226446}, "trend_signal": 1, "fair_value": 36.642728, "relative_strength": -1.30308, "rate_of_change": 0.5544132375779832, "market_dynamics": 1.177134, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.57446, "high": 31.594275, "low": 30.3545, "close": 30.9061, "volume": 175617}, "trend_line": 29.214613, "activity_lines": {"activity_5": 31.311333, "activity_10": 31.723767, "activity_20": 31.186216, "activity_30": 30.343843}, "trend_signal": 1, "fair_value": 36.566675, "relative_strength": -1.575324, "rate_of_change": 0.440638212016752, "market_dynamics": 0.528382, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.134359, "high": 32.744067, "low": 30.994384, "close": 32.5641, "volume": 242435}, "trend_line": 29.361453, "activity_lines": {"activity_5": 31.581413, "activity_10": 31.871013, "activity_20": 31.393025, "activity_30": 30.559939}, "trend_signal": 1, "fair_value": 36.511569, "relative_strength": -0.021144, "rate_of_change": 0.5026251759693033, "market_dynamics": 0.108294, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.394203, "high": 32.764137, "low": 32.064262, "close": 32.4114, "volume": 156429}, "trend_line": 29.54706, "activity_lines": {"activity_5": 31.851667, "activity_10": 31.960173, "activity_20": 31.563344, "activity_30": 30.756709}, "trend_signal": 1, "fair_value": 36.46538, "relative_strength": 0.859664, "rate_of_change": 0.6321451462228297, "market_dynamics": -0.241462, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.574106, "high": 32.843957, "low": 31.954218, "close": 32.0542, "volume": 130760}, "trend_line": 29.72516, "activity_lines": {"activity_5": 31.994373, "activity_10": 31.963549, "activity_20": 31.676839, "activity_30": 30.91846}, "trend_signal": 1, "fair_value": 36.418337, "relative_strength": 0.222885, "rate_of_change": 0.6027672465551585, "market_dynamics": -0.350349, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.844253, "high": 32.071412, "low": 30.464502, "close": 30.4745, "volume": 212214}, "trend_line": 29.892357, "activity_lines": {"activity_5": 31.59052, "activity_10": 31.663202, "activity_20": 31.621108, "activity_30": 30.966805}, "trend_signal": 1, "fair_value": 36.355477, "relative_strength": -1.443602, "rate_of_change": 0.5624763668219166, "market_dynamics": -0.434683, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.314565, "high": 31.044434, "low": 29.974625, "close": 30.6745, "volume": 166927}, "trend_line": 30.026733, "activity_lines": {"activity_5": 31.254667, "activity_10": 31.443336, "activity_20": 31.573029, "activity_30": 31.017266}, "trend_signal": 1, "fair_value": 36.287451, "relative_strength": -0.894816, "rate_of_change": 0.4495329692469537, "market_dynamics": -0.676491, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.644456, "high": 31.06438, "low": 29.934584, "close": 30.9544, "volume": 243080}, "trend_line": 30.219313, "activity_lines": {"activity_5": 31.027553, "activity_10": 31.308718, "activity_20": 31.539809, "activity_30": 31.077115}, "trend_signal": 1, "fair_value": 36.209285, "relative_strength": -1.704951, "rate_of_change": 0.6413618158192552, "market_dynamics": -0.784227, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.684492, "high": 31.714307, "low": 30.524521, "close": 30.6414, "volume": 188067}, "trend_line": 30.35632, "activity_lines": {"activity_5": 30.80342, "activity_10": 31.160387, "activity_20": 31.467858, "activity_30": 31.104347}, "trend_signal": 1, "fair_value": 36.128242, "relative_strength": -2.824944, "rate_of_change": 0.45337562769875195, "market_dynamics": -0.887731, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.824458, "high": 31.354363, "low": 29.934618, "close": 30.0346, "volume": 211176}, "trend_line": 30.45737, "activity_lines": {"activity_5": 30.49502, "activity_10": 30.931598, "activity_20": 31.332437, "activity_30": 31.083591}, "trend_signal": 1, "fair_value": 36.041604, "relative_strength": -1.850658, "rate_of_change": 0.33287961123087634, "market_dynamics": -0.94977, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.844578, "high": 30.784408, "low": 28.834762, "close": 29.1747, "volume": 262318}, "trend_line": 30.490763, "activity_lines": {"activity_5": 30.034627, "activity_10": 30.577731, "activity_20": 31.115987, "activity_30": 31.000838}, "trend_signal": 0, "fair_value": 35.966104, "relative_strength": -2.129591, "rate_of_change": 0.10963848815574105, "market_dynamics": -0.997759, "expectation": {"probability": 42.3005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.504722, "high": 31.943386, "low": 29.474727, "close": 31.8643, "volume": 345046}, "trend_line": 30.623337, "activity_lines": {"activity_5": 30.55742, "activity_10": 30.736878, "activity_20": 31.161031, "activity_30": 31.089453}, "trend_signal": 0, "fair_value": 35.880364, "relative_strength": 0.275932, "rate_of_change": 0.43480053286957165, "market_dynamics": -0.878875, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.914239, "high": 32.6841, "low": 31.594297, "close": 32.6841, "volume": 303713}, "trend_line": 30.780973, "activity_lines": {"activity_5": 31.27416, "activity_10": 31.027658, "activity_20": 31.281466, "activity_30": 31.222405}, "trend_signal": 1, "fair_value": 35.813812, "relative_strength": -0.113092, "rate_of_change": 0.5147577483146273, "market_dynamics": -0.574129, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.48411, "high": 33.873858, "low": 32.404125, "close": 33.6439, "volume": 320453}, "trend_line": 30.98169, "activity_lines": {"activity_5": 32.19552, "activity_10": 31.490765, "activity_20": 31.484798, "activity_30": 31.40711}, "trend_signal": 1, "fair_value": 35.748042, "relative_strength": 0.671327, "rate_of_change": 0.6520814010655249, "market_dynamics": -0.094458, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.6239, "high": 34.363666, "low": 33.6239, "close": 34.1738, "volume": 220701}, "trend_line": 31.183787, "activity_lines": {"activity_5": 33.093347, "activity_10": 32.027809, "activity_20": 31.72727, "activity_30": 31.613053}, "trend_signal": 1, "fair_value": 35.678849, "relative_strength": 1.2072, "rate_of_change": 0.6523110908410691, "market_dynamics": 0.37312, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.193872, "high": 34.718778, "low": 33.983909, "close": 34.5938, "volume": 439940}, "trend_line": 31.40087, "activity_lines": {"activity_5": 33.855227, "activity_10": 32.602678, "activity_20": 31.995326, "activity_30": 31.833054}, "trend_signal": 1, "fair_value": 35.611399, "relative_strength": 2.230498, "rate_of_change": 0.6961405938284608, "market_dynamics": 0.759754, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.373785, "high": 34.864796, "low": 33.993854, "close": 34.8437, "volume": 454667}, "trend_line": 31.62243, "activity_lines": {"activity_5": 34.339133, "activity_10": 33.148087, "activity_20": 32.27912, "activity_30": 32.055172}, "trend_signal": 1, "fair_value": 35.545078, "relative_strength": 2.255733, "rate_of_change": 0.705585545878188, "market_dynamics": 0.99753, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.683734, "high": 35.573573, "low": 34.603748, "close": 35.4236, "volume": 2337716}, "trend_line": 31.833857, "activity_lines": {"activity_5": 34.817713, "activity_10": 33.723129, "activity_20": 32.607289, "activity_30": 32.300409}, "trend_signal": 1, "fair_value": 35.47395, "relative_strength": 0.488138, "rate_of_change": 0.6685982070321507, "market_dynamics": 1.152219, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.403628, "high": 36.413146, "low": 35.403628, "close": 36.1135, "volume": 512667}, "trend_line": 32.056013, "activity_lines": {"activity_5": 35.343627, "activity_10": 34.342349, "activity_20": 32.991193, "activity_30": 32.576515}, "trend_signal": 1, "fair_value": 35.412487, "relative_strength": 1.381083, "rate_of_change": 0.697860771316532, "market_dynamics": 1.230591, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.163482, "high": 36.423535, "low": 35.904729, "close": 36.0635, "volume": 244364}, "trend_line": 32.250913, "activity_lines": {"activity_5": 35.688233, "activity_10": 34.852985, "activity_20": 33.3521, "activity_30": 32.835062}, "trend_signal": 1, "fair_value": 35.351151, "relative_strength": 0.834957, "rate_of_change": 0.6079982560526069, "market_dynamics": 1.153673, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.763509, "high": 35.763509, "low": 34.573725, "close": 34.7137, "volume": 466567}, "trend_line": 32.398153, "activity_lines": {"activity_5": 35.456927, "activity_10": 35.008587, "activity_20": 33.563936, "activity_30": 32.993952}, "trend_signal": 1, "fair_value": 35.273998, "relative_strength": 0.194196, "rate_of_change": 0.4565452147044755, "market_dynamics": 1.008495, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.873725, "high": 36.40045, "low": 34.873725, "close": 36.1235, "volume": 601045}, "trend_line": 32.558923, "activity_lines": {"activity_5": 35.68756, "activity_10": 35.319807, "activity_20": 33.889946, "activity_30": 33.234297}, "trend_signal": 1, "fair_value": 35.21101, "relative_strength": 1.05145, "rate_of_change": 0.4962319919904058, "market_dynamics": 0.876806, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.943523, "high": 36.663393, "low": 35.053683, "close": 36.6234, "volume": 264949}, "trend_line": 32.749823, "activity_lines": {"activity_5": 35.999507, "activity_10": 35.644478, "activity_20": 34.238721, "activity_30": 33.496521}, "trend_signal": 1, "fair_value": 35.1361, "relative_strength": -0.277129, "rate_of_change": 0.5863216052938827, "market_dynamics": 0.814097, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.863327, "high": 37.793158, "low": 36.581378, "close": 37.5632, "volume": 507836}, "trend_line": 32.959753, "activity_lines": {"activity_5": 36.544733, "activity_10": 36.068398, "activity_20": 34.657671, "activity_30": 33.807061}, "trend_signal": 1, "fair_value": 35.08011, "relative_strength": 1.722102, "rate_of_change": 0.641011097983644, "market_dynamics": 0.863193, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.68316, "high": 38.652984, "low": 36.828315, "close": 38.563, "volume": 613907}, "trend_line": 33.206973, "activity_lines": {"activity_5": 37.32658, "activity_10": 36.60284, "activity_20": 35.147308, "activity_30": 34.168561}, "trend_signal": 1, "fair_value": 35.004213, "relative_strength": 3.225638, "rate_of_change": 0.7500663005575274, "market_dynamics": 1.103554, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.423055, "high": 39.367885, "low": 37.993133, "close": 39.2829, "volume": 453443}, "trend_line": 33.419703, "activity_lines": {"activity_5": 38.18176, "activity_10": 37.188369, "activity_20": 35.674512, "activity_30": 34.560556}, "trend_signal": 1, "fair_value": 34.922036, "relative_strength": 3.225189, "rate_of_change": 0.6406184628752537, "market_dynamics": 1.293398, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.252908, "high": 39.552854, "low": 37.91315, "close": 38.743, "volume": 812554}, "trend_line": 33.625667, "activity_lines": {"activity_5": 38.55236, "activity_10": 37.590478, "activity_20": 36.108353, "activity_30": 34.903995}, "trend_signal": 1, "fair_value": 34.837513, "relative_strength": 3.323254, "rate_of_change": 0.616295123867503, "market_dynamics": 1.546179, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.433051, "high": 39.022944, "low": 37.753174, "close": 38.713, "volume": 3142649}, "trend_line": 33.805093, "activity_lines": {"activity_5": 38.738327, "activity_10": 37.916236, "activity_20": 36.500915, "activity_30": 35.23221}, "trend_signal": 1, "fair_value": 34.777498, "relative_strength": 1.7574, "rate_of_change": 0.5335983372463643, "market_dynamics": 1.735744, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.702992, "high": 39.782796, "low": 38.60301, "close": 39.7628, "volume": 1161874}, "trend_line": 34.05438, "activity_lines": {"activity_5": 39.13492, "activity_10": 38.37306, "activity_20": 36.956512, "activity_30": 35.616578}, "trend_signal": 1, "fair_value": 34.7358, "relative_strength": 2.452232, "rate_of_change": 0.7374243875028017, "market_dynamics": 1.755259, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.702837, "high": 40.042776, "low": 38.513052, "close": 39.3529, "volume": 872737}, "trend_line": 34.307667, "activity_lines": {"activity_5": 39.24824, "activity_10": 38.689005, "activity_20": 37.329636, "activity_30": 35.958418}, "trend_signal": 1, "fair_value": 34.685604, "relative_strength": 2.877634, "rate_of_change": 0.743772166752119, "market_dynamics": 1.706658, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.252942, "high": 40.142782, "low": 38.913004, "close": 38.933, "volume": 493019}, "trend_line": 34.58895, "activity_lines": {"activity_5": 39.168933, "activity_10": 38.868798, "activity_20": 37.618396, "activity_30": 36.256827}, "trend_signal": 1, "fair_value": 34.635895, "relative_strength": 2.925303, "rate_of_change": 0.8198837886586541, "market_dynamics": 1.484584, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.312944, "high": 40.522726, "low": 39.002999, "close": 40.1128, "volume": 376806}, "trend_line": 34.89584, "activity_lines": {"activity_5": 39.50622, "activity_10": 39.186385, "activity_20": 37.97305, "activity_30": 36.613204}, "trend_signal": 1, "fair_value": 34.602683, "relative_strength": 2.894272, "rate_of_change": 0.8872486733479993, "market_dynamics": 1.272661, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.042771, "high": 40.347716, "low": 39.782818, "close": 39.8828, "volume": 193324}, "trend_line": 35.139797, "activity_lines": {"activity_5": 39.67552, "activity_10": 39.389622, "activity_20": 38.266521, "activity_30": 36.934943}, "trend_signal": 1, "fair_value": 34.556358, "relative_strength": 2.817444, "rate_of_change": 0.6991005231569201, "market_dynamics": 1.006861, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.942834, "high": 40.542726, "low": 39.342942, "close": 40.1328, "volume": 493161}, "trend_line": 35.397177, "activity_lines": {"activity_5": 39.850167, "activity_10": 39.579051, "activity_20": 38.549522, "activity_30": 37.257073}, "trend_signal": 1, "fair_value": 34.499817, "relative_strength": 4.228116, "rate_of_change": 0.732445893184863, "market_dynamics": 0.797528, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.232713, "high": 40.561354, "low": 39.662816, "close": 39.7528, "volume": 288783}, "trend_line": 35.653797, "activity_lines": {"activity_5": 39.87348, "activity_10": 39.652669, "activity_20": 38.765433, "activity_30": 37.538081}, "trend_signal": 1, "fair_value": 34.437982, "relative_strength": 3.705466, "rate_of_change": 0.7249730677675174, "market_dynamics": 0.627799, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.032789, "high": 40.032789, "low": 37.623223, "close": 37.7532, "volume": 261533}, "trend_line": 35.89642, "activity_lines": {"activity_5": 39.2036, "activity_10": 39.341091, "activity_20": 38.76434, "activity_30": 37.673526}, "trend_signal": 1, "fair_value": 34.367726, "relative_strength": 4.025569, "rate_of_change": 0.6804969467908336, "market_dynamics": 0.109042, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.083165, "high": 39.192966, "low": 37.513267, "close": 39.003, "volume": 317022}, "trend_line": 36.174037, "activity_lines": {"activity_5": 39.028973, "activity_10": 39.284562, "activity_20": 38.86723, "activity_30": 37.873951}, "trend_signal": 1, "fair_value": 34.30461, "relative_strength": 3.329701, "rate_of_change": 0.7733835296110291, "market_dynamics": -0.223877, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.112902, "high": 39.882762, "low": 38.093087, "close": 39.6728, "volume": 371492}, "trend_line": 36.46465, "activity_lines": {"activity_5": 39.1516, "activity_10": 39.345087, "activity_20": 39.014104, "activity_30": 38.099677}, "trend_signal": 1, "fair_value": 34.259963, "relative_strength": 3.941823, "rate_of_change": 0.8033745307442475, "market_dynamics": -0.521966, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.86283, "high": 40.272757, "low": 39.36292, "close": 39.4759, "volume": 286336}, "trend_line": 36.759133, "activity_lines": {"activity_5": 39.222593, "activity_10": 39.352362, "activity_20": 39.121991, "activity_30": 38.293951}, "trend_signal": 1, "fair_value": 34.223259, "relative_strength": 1.84245, "rate_of_change": 0.8075848801510493, "market_dynamics": -0.77318, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.542818, "high": 40.297681, "low": 39.362851, "close": 40.1927, "volume": 393088}, "trend_line": 37.097737, "activity_lines": {"activity_5": 39.576313, "activity_10": 39.49518, "activity_20": 39.282134, "activity_30": 38.515472}, "trend_signal": 1, "fair_value": 34.184983, "relative_strength": 1.421343, "rate_of_change": 0.9211425089922651, "market_dynamics": -0.668244, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.122731, "high": 40.382684, "low": 39.332874, "close": 39.7431, "volume": 507944}, "trend_line": 37.450017, "activity_lines": {"activity_5": 39.75084, "activity_10": 39.540984, "activity_20": 39.379795, "activity_30": 38.68614}, "trend_signal": 1, "fair_value": 34.134661, "relative_strength": -1.105478, "rate_of_change": 0.9495997019979961, "market_dynamics": -0.656298, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.702871, "high": 39.822849, "low": 38.328118, "close": 38.9826, "volume": 164468}, "trend_line": 37.687293, "activity_lines": {"activity_5": 39.539207, "activity_10": 39.433785, "activity_20": 39.381078, "activity_30": 38.785017}, "trend_signal": 1, "fair_value": 34.079079, "relative_strength": -1.45527, "rate_of_change": 0.6335804867591763, "market_dynamics": -0.790812, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.20292, "high": 40.122754, "low": 38.782996, "close": 39.868, "volume": 223275}, "trend_line": 37.926757, "activity_lines": {"activity_5": 39.624067, "activity_10": 39.508118, "activity_20": 39.45307, "activity_30": 38.925708}, "trend_signal": 1, "fair_value": 34.022725, "relative_strength": -1.885569, "rate_of_change": 0.6353971881185663, "market_dynamics": -0.83306, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.762822, "high": 40.932711, "low": 39.762822, "close": 40.4414, "volume": 136889}, "trend_line": 38.15334, "activity_lines": {"activity_5": 39.887047, "activity_10": 39.686975, "activity_20": 39.564221, "activity_30": 39.087943}, "trend_signal": 1, "fair_value": 33.963587, "relative_strength": -3.819141, "rate_of_change": 0.5974225531594962, "market_dynamics": -0.860441, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.32277, "high": 40.842677, "low": 40.243284, "close": 40.7127, "volume": 303309}, "trend_line": 38.371303, "activity_lines": {"activity_5": 40.176093, "activity_10": 39.909547, "activity_20": 39.687504, "activity_30": 39.253063}, "trend_signal": 1, "fair_value": 33.896137, "relative_strength": -3.354772, "rate_of_change": 0.571281570630507, "market_dynamics": -0.727716, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.702663, "high": 41.582504, "low": 40.427713, "close": 41.0526, "volume": 425250}, "trend_line": 38.586597, "activity_lines": {"activity_5": 40.543773, "activity_10": 40.176467, "activity_20": 39.832922, "activity_30": 39.426049}, "trend_signal": 1, "fair_value": 33.829765, "relative_strength": -2.496914, "rate_of_change": 0.5610807639240193, "market_dynamics": -0.430529, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.152591, "high": 42.2124, "low": 40.732666, "close": 42.2124, "volume": 194209}, "trend_line": 38.83222, "activity_lines": {"activity_5": 41.210753, "activity_10": 40.594271, "activity_20": 40.08037, "activity_30": 39.659972}, "trend_signal": 1, "fair_value": 33.771186, "relative_strength": -3.175858, "rate_of_change": 0.6365500435293684, "market_dynamics": -0.09648, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.222406, "high": 42.222406, "low": 41.392556, "close": 41.7025, "volume": 284676}, "trend_line": 39.041517, "activity_lines": {"activity_5": 41.492447, "activity_10": 40.861013, "activity_20": 40.262736, "activity_30": 39.845152}, "trend_signal": 1, "fair_value": 33.717837, "relative_strength": -4.020964, "rate_of_change": 0.5389776839954022, "market_dynamics": 0.154808, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.762454, "high": 42.152384, "low": 40.272723, "close": 40.4017, "volume": 309939}, "trend_line": 39.184457, "activity_lines": {"activity_5": 41.21824, "activity_10": 40.854342, "activity_20": 40.30698, "activity_30": 39.932905}, "trend_signal": 1, "fair_value": 33.641876, "relative_strength": -3.135456, "rate_of_change": 0.3661230684248334, "market_dynamics": 0.116948, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.782689, "high": 41.172619, "low": 38.873031, "close": 39.6038, "volume": 266683}, "trend_line": 39.302467, "activity_lines": {"activity_5": 40.680713, "activity_10": 40.685765, "activity_20": 40.27219, "activity_30": 39.95996}, "trend_signal": 1, "fair_value": 33.575624, "relative_strength": -2.48984, "rate_of_change": 0.3011653319580214, "market_dynamics": -0.0528, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.852851, "high": 40.822677, "low": 38.113163, "close": 38.4631, "volume": 362421}, "trend_line": 39.427447, "activity_lines": {"activity_5": 39.83688, "activity_10": 40.320496, "activity_20": 40.127569, "activity_30": 39.905807}, "trend_signal": 1, "fair_value": 33.499703, "relative_strength": -2.261857, "rate_of_change": 0.3179953054855329, "market_dynamics": -0.445759, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.113476, "high": 39.341793, "low": 35.993498, "close": 39.3031, "volume": 467349}, "trend_line": 39.533433, "activity_lines": {"activity_5": 39.44568, "activity_10": 40.131227, "activity_20": 40.065184, "activity_30": 39.897785}, "trend_signal": 0, "fair_value": 33.432562, "relative_strength": -0.494546, "rate_of_change": 0.26881273849661497, "market_dynamics": -0.742164, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.362865, "high": 40.992569, "low": 39.052921, "close": 40.8226, "volume": 489288}, "trend_line": 39.673407, "activity_lines": {"activity_5": 39.754933, "activity_10": 40.212404, "activity_20": 40.15137, "activity_30": 39.980957}, "trend_signal": 1, "fair_value": 33.383455, "relative_strength": -2.008444, "rate_of_change": 0.3540648746593678, "market_dynamics": -0.713262, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.882601, "high": 41.692455, "low": 40.842609, "close": 41.4425, "volume": 245397}, "trend_line": 39.802717, "activity_lines": {"activity_5": 40.32948, "activity_10": 40.388933, "activity_20": 40.292119, "activity_30": 40.095092}, "trend_signal": 1, "fair_value": 33.32535, "relative_strength": -1.568792, "rate_of_change": 0.3259362121332403, "market_dynamics": -0.661595, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.362578, "high": 41.46456, "low": 40.51823, "close": 41.2426, "volume": 183520}, "trend_line": 39.892037, "activity_lines": {"activity_5": 40.768007, "activity_10": 40.510915, "activity_20": 40.407592, "activity_30": 40.187988}, "trend_signal": 1, "fair_value": 33.258978, "relative_strength": -1.271194, "rate_of_change": 0.2244067911243364, "market_dynamics": -0.468132, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.992627, "high": 41.172594, "low": 39.392914, "close": 39.4729, "volume": 281111}, "trend_line": 39.89837, "activity_lines": {"activity_5": 40.50738, "activity_10": 40.301498, "activity_20": 40.347429, "activity_30": 40.160946}, "trend_signal": 1, "fair_value": 33.187234, "relative_strength": 0.29226, "rate_of_change": 0.01587534875694095, "market_dynamics": -0.510403, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.81286, "high": 41.347585, "low": 39.492917, "close": 41.2626, "volume": 133953}, "trend_line": 39.982357, "activity_lines": {"activity_5": 40.776, "activity_10": 40.446204, "activity_20": 40.449524, "activity_30": 40.248961}, "trend_signal": 1, "fair_value": 33.130244, "relative_strength": -1.033261, "rate_of_change": 0.21050233380461528, "market_dynamics": -0.649303, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.122571, "high": 42.762275, "low": 40.972598, "close": 42.6223, "volume": 206153}, "trend_line": 40.112667, "activity_lines": {"activity_5": 41.36722, "activity_10": 40.855396, "activity_20": 40.670355, "activity_30": 40.41928}, "trend_signal": 1, "fair_value": 33.082842, "relative_strength": 0.663007, "rate_of_change": 0.3259187546146954, "market_dynamics": -0.530403, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.762313, "high": 43.702144, "low": 42.672329, "close": 43.3918, "volume": 329010}, "trend_line": 40.233633, "activity_lines": {"activity_5": 42.09496, "activity_10": 41.387775, "activity_20": 40.950426, "activity_30": 40.630837}, "trend_signal": 1, "fair_value": 33.052702, "relative_strength": 1.36558, "rate_of_change": 0.3015655877481188, "market_dynamics": -0.216321, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.352145, "high": 43.642093, "low": 42.702263, "close": 43.6021, "volume": 196443}, "trend_line": 40.375273, "activity_lines": {"activity_5": 42.762847, "activity_10": 41.904024, "activity_20": 41.231878, "activity_30": 40.848158}, "trend_signal": 1, "fair_value": 33.022015, "relative_strength": 1.648443, "rate_of_change": 0.3520437739241754, "market_dynamics": 0.209721, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.552189, "high": 44.131785, "low": 42.916403, "close": 44.0493, "volume": 153465}, "trend_line": 40.545817, "activity_lines": {"activity_5": 43.4225, "activity_10": 42.428885, "activity_20": 41.539686, "activity_30": 41.085192}, "trend_signal": 1, "fair_value": 32.985812, "relative_strength": 1.32697, "rate_of_change": 0.4223971439152859, "market_dynamics": 0.546897, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.121993, "high": 44.291962, "low": 43.572193, "close": 44.082, "volume": 147886}, "trend_line": 40.678123, "activity_lines": {"activity_5": 43.78796, "activity_10": 42.858125, "activity_20": 41.830102, "activity_30": 41.313332}, "trend_signal": 1, "fair_value": 32.952614, "relative_strength": 1.089182, "rate_of_change": 0.3263123295801385, "market_dynamics": 0.720215, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.972035, "high": 44.191995, "low": 43.192176, "close": 43.6121, "volume": 118476}, "trend_line": 40.802433, "activity_lines": {"activity_5": 43.808827, "activity_10": 43.11504, "activity_20": 42.051483, "activity_30": 41.502621}, "trend_signal": 1, "fair_value": 32.917582, "relative_strength": -0.224898, "rate_of_change": 0.30559423796422774, "market_dynamics": 0.703261, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.052037, "high": 44.734413, "low": 43.342165, "close": 43.7021, "volume": 512529}, "trend_line": 40.92141, "activity_lines": {"activity_5": 43.793707, "activity_10": 43.3376, "activity_20": 42.263606, "activity_30": 41.689697}, "trend_signal": 1, "fair_value": 32.880101, "relative_strength": 1.546092, "rate_of_change": 0.29159290574657887, "market_dynamics": 0.896424, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.592139, "high": 45.821737, "low": 43.492157, "close": 45.4718, "volume": 295044}, "trend_line": 41.112043, "activity_lines": {"activity_5": 44.3478, "activity_10": 43.84084, "activity_20": 42.628745, "activity_30": 41.98327}, "trend_signal": 1, "fair_value": 32.853849, "relative_strength": 0.136986, "rate_of_change": 0.46585149436443724, "market_dynamics": 1.10796, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.741711, "high": 47.067071, "low": 45.556744, "close": 45.8017, "volume": 198081}, "trend_line": 41.380327, "activity_lines": {"activity_5": 44.887213, "activity_10": 44.327167, "activity_20": 43.002641, "activity_30": 42.285829}, "trend_signal": 1, "fair_value": 32.837378, "relative_strength": 4.330347, "rate_of_change": 0.6525679105755005, "market_dynamics": 1.258922, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.791751, "high": 46.6316, "low": 45.461811, "close": 46.6316, "volume": 491779}, "trend_line": 41.634613, "activity_lines": {"activity_5": 45.586433, "activity_10": 44.849316, "activity_20": 43.43296, "activity_30": 42.62462}, "trend_signal": 1, "fair_value": 32.840441, "relative_strength": 4.196981, "rate_of_change": 0.6145094020160847, "market_dynamics": 1.543132, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.051463, "high": 47.531476, "low": 46.79491, "close": 47.4014, "volume": 222318}, "trend_line": 41.892233, "activity_lines": {"activity_5": 46.37228, "activity_10": 45.413811, "activity_20": 43.91555, "activity_30": 42.996671}, "trend_signal": 1, "fair_value": 32.872537, "relative_strength": 5.012608, "rate_of_change": 0.6187640077259652, "market_dynamics": 1.577171, "expectation": {"probability": 60.336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.441434, "high": 49.341091, "low": 47.441434, "close": 49.2911, "volume": 514205}, "trend_line": 42.219407, "activity_lines": {"activity_5": 47.535407, "activity_10": 46.234995, "activity_20": 44.550973, "activity_30": 43.474017}, "trend_signal": 1, "fair_value": 32.90689, "relative_strength": 5.631343, "rate_of_change": 0.780989640728866, "market_dynamics": 1.719491, "expectation": {"probability": 60.9016, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.33107, "high": 49.601021, "low": 48.541213, "close": 48.6112, "volume": 255454}, "trend_line": 42.500023, "activity_lines": {"activity_5": 48.0993, "activity_10": 46.8253, "activity_20": 45.079313, "activity_30": 43.886391}, "trend_signal": 1, "fair_value": 32.947408, "relative_strength": 3.297536, "rate_of_change": 0.6646611592626158, "market_dynamics": 1.8173, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.751185, "high": 49.141114, "low": 46.51159, "close": 47.5614, "volume": 331668}, "trend_line": 42.760633, "activity_lines": {"activity_5": 48.103967, "activity_10": 47.133658, "activity_20": 45.46478, "activity_30": 44.212932}, "trend_signal": 1, "fair_value": 32.973467, "relative_strength": 3.316125, "rate_of_change": 0.6131996681507673, "market_dynamics": 1.747413, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.681371, "high": 48.231272, "low": 47.062483, "close": 47.5214, "volume": 129898}, "trend_line": 43.04526, "activity_lines": {"activity_5": 47.977987, "activity_10": 47.370887, "activity_20": 45.803113, "activity_30": 44.520078}, "trend_signal": 1, "fair_value": 33.001859, "relative_strength": 2.243429, "rate_of_change": 0.6656285934775578, "market_dynamics": 1.60102, "expectation": {"probability": 58.5721, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.75159, "high": 47.353482, "low": 46.371658, "close": 47.2515, "volume": 277156}, "trend_line": 43.291377, "activity_lines": {"activity_5": 47.70272, "activity_10": 47.496509, "activity_20": 46.076606, "activity_30": 44.791448}, "trend_signal": 1, "fair_value": 33.045492, "relative_strength": 2.374283, "rate_of_change": 0.5717633021614881, "market_dynamics": 1.28502, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.741343, "high": 48.101277, "low": 45.966664, "close": 46.3216, "volume": 246058}, "trend_line": 43.487383, "activity_lines": {"activity_5": 47.12748, "activity_10": 47.386887, "activity_20": 46.230923, "activity_30": 44.986946}, "trend_signal": 1, "fair_value": 33.085485, "relative_strength": 2.555616, "rate_of_change": 0.45275991105573776, "market_dynamics": 0.827075, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.731715, "high": 47.671364, "low": 45.646831, "close": 47.4714, "volume": 225942}, "trend_line": 43.712673, "activity_lines": {"activity_5": 47.133473, "activity_10": 47.438693, "activity_20": 46.471511, "activity_30": 45.24398}, "trend_signal": 1, "fair_value": 33.156369, "relative_strength": 2.092716, "rate_of_change": 0.5180583067047311, "market_dynamics": 0.411159, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.71137, "high": 48.821169, "low": 47.241455, "close": 48.6512, "volume": 905955}, "trend_line": 43.96596, "activity_lines": {"activity_5": 47.60872, "activity_10": 47.668651, "activity_20": 46.7948, "activity_30": 45.562594}, "trend_signal": 1, "fair_value": 33.237726, "relative_strength": 3.011267, "rate_of_change": 0.5794360825292022, "market_dynamics": 0.353248, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.511398, "high": 50.370881, "low": 47.511398, "close": 49.711, "volume": 620064}, "trend_line": 44.215913, "activity_lines": {"activity_5": 48.36458, "activity_10": 48.039491, "activity_20": 47.175316, "activity_30": 45.933242}, "trend_signal": 1, "fair_value": 33.322801, "relative_strength": 6.625034, "rate_of_change": 0.5685148237409074, "market_dynamics": 0.383383, "expectation": {"probability": 58.907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.661249, "high": 50.258962, "low": 48.661249, "close": 49.4911, "volume": 538091}, "trend_line": 44.475533, "activity_lines": {"activity_5": 48.901167, "activity_10": 48.31436, "activity_20": 47.494659, "activity_30": 46.273577}, "trend_signal": 1, "fair_value": 33.412759, "relative_strength": 5.928967, "rate_of_change": 0.5871641732242375, "market_dynamics": 0.553755, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.080991, "high": 51.220786, "low": 49.397614, "close": 51.1408, "volume": 599028}, "trend_line": 44.833503, "activity_lines": {"activity_5": 49.838347, "activity_10": 48.85118, "activity_20": 47.938408, "activity_30": 46.703594}, "trend_signal": 1, "fair_value": 33.52497, "relative_strength": 6.258847, "rate_of_change": 0.8048694998214, "market_dynamics": 0.801742, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.310773, "high": 51.310773, "low": 49.411114, "close": 49.4911, "volume": 228689}, "trend_line": 45.16308, "activity_lines": {"activity_5": 49.904347, "activity_10": 49.054424, "activity_20": 48.188142, "activity_30": 47.004084}, "trend_signal": 1, "fair_value": 33.624798, "relative_strength": 5.079325, "rate_of_change": 0.7351132031775444, "market_dynamics": 0.565048, "expectation": {"probability": 57.6207, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.421063, "high": 49.421063, "low": 47.261454, "close": 48.1113, "volume": 816170}, "trend_line": 45.484687, "activity_lines": {"activity_5": 49.375767, "activity_10": 48.990796, "activity_20": 48.278424, "activity_30": 47.194292}, "trend_signal": 1, "fair_value": 33.732022, "relative_strength": 5.638412, "rate_of_change": 0.7121015661465077, "market_dynamics": 0.305028, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.421263, "high": 48.741205, "low": 45.351816, "close": 46.5516, "volume": 515296}, "trend_line": 45.726303, "activity_lines": {"activity_5": 48.36328, "activity_10": 48.633589, "activity_20": 48.20082, "activity_30": 47.263125}, "trend_signal": 1, "fair_value": 33.841503, "relative_strength": 5.516556, "rate_of_change": 0.5312029518857643, "market_dynamics": -0.062009, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.661781, "high": 45.661781, "low": 43.682238, "close": 45.0019, "volume": 537158}, "trend_line": 45.865613, "activity_lines": {"activity_5": 47.044853, "activity_10": 48.012251, "activity_20": 47.963866, "activity_30": 47.216389}, "trend_signal": 1, "fair_value": 33.914464, "relative_strength": 4.503622, "rate_of_change": 0.30466053640943114, "market_dynamics": -0.577745, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.981929, "high": 45.861771, "low": 44.262058, "close": 45.7018, "volume": 903037}, "trend_line": 46.00759, "activity_lines": {"activity_5": 46.259007, "activity_10": 47.559069, "activity_20": 47.78695, "activity_30": 47.205821}, "trend_signal": 1, "fair_value": 33.992399, "relative_strength": 5.760441, "rate_of_change": 0.30954998900809877, "market_dynamics": -0.730495, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.371617, "high": 47.111283, "low": 44.202009, "close": 44.252, "volume": 422270}, "trend_line": 46.107903, "activity_lines": {"activity_5": 45.352493, "activity_10": 46.853556, "activity_20": 47.462437, "activity_30": 47.092557}, "trend_signal": 0, "fair_value": 34.058015, "relative_strength": 4.761699, "rate_of_change": 0.21803576322950163, "market_dynamics": -1.033431, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.442124, "high": 45.241798, "low": 39.452847, "close": 39.7128, "volume": 755132}, "trend_line": 46.1159, "activity_lines": {"activity_5": 43.282187, "activity_10": 45.381269, "activity_20": 46.711427, "activity_30": 46.679969}, "trend_signal": 0, "fair_value": 34.105378, "relative_strength": 4.256646, "rate_of_change": 0.017344098255787387, "market_dynamics": -1.096063, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.903171, "high": 43.472168, "low": 37.7432, "close": 42.1824, "volume": 485688}, "trend_line": 46.14656, "activity_lines": {"activity_5": 42.59498, "activity_10": 44.520516, "activity_20": 46.224611, "activity_30": 46.426195}, "trend_signal": 0, "fair_value": 34.175353, "relative_strength": 2.972577, "rate_of_change": 0.06648466147250182, "market_dynamics": -1.168704, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.232214, "high": 43.232214, "low": 40.982219, "close": 41.6425, "volume": 165556}, "trend_line": 46.1139, "activity_lines": {"activity_5": 42.019087, "activity_10": 43.698484, "activity_20": 45.707564, "activity_30": 46.135611}, "trend_signal": 0, "fair_value": 34.259337, "relative_strength": 3.964239, "rate_of_change": -0.07077450626872277, "market_dynamics": -1.342087, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.14256, "high": 44.841891, "low": 40.320009, "close": 44.7919, "volume": 426147}, "trend_line": 46.16057, "activity_lines": {"activity_5": 42.716953, "activity_10": 43.591771, "activity_20": 45.517882, "activity_30": 46.05032}, "trend_signal": 0, "fair_value": 34.367304, "relative_strength": 5.008429, "rate_of_change": 0.10120592706320411, "market_dynamics": -1.239205, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.971883, "high": 46.76156, "low": 43.82609, "close": 46.5416, "volume": 294131}, "trend_line": 46.258553, "activity_lines": {"activity_5": 44.058713, "activity_10": 43.91862, "activity_20": 45.516264, "activity_30": 46.074903}, "trend_signal": 0, "fair_value": 34.494525, "relative_strength": 5.398933, "rate_of_change": 0.2122655764432702, "market_dynamics": -1.138504, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.92168, "high": 46.946494, "low": 45.70172, "close": 46.3616, "volume": 234868}, "trend_line": 46.33563, "activity_lines": {"activity_5": 45.187833, "activity_10": 44.266369, "activity_20": 45.507358, "activity_30": 46.081551}, "trend_signal": 0, "fair_value": 34.625668, "relative_strength": 5.060785, "rate_of_change": 0.16662215958204038, "market_dynamics": -0.960684, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.231335, "high": 49.554098, "low": 47.589851, "close": 49.5411, "volume": 210903}, "trend_line": 46.5176, "activity_lines": {"activity_5": 46.933533, "activity_10": 45.224022, "activity_20": 45.806974, "activity_30": 46.288356}, "trend_signal": 0, "fair_value": 34.781883, "relative_strength": 4.923324, "rate_of_change": 0.39272154063730164, "market_dynamics": -0.593574, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.79121, "high": 49.561071, "low": 47.911368, "close": 48.2913, "volume": 197501}, "trend_line": 46.673573, "activity_lines": {"activity_5": 47.772053, "activity_10": 45.900084, "activity_20": 45.977945, "activity_30": 46.402788}, "trend_signal": 0, "fair_value": 34.922179, "relative_strength": 4.573685, "rate_of_change": 0.33529889762153664, "market_dynamics": -0.374387, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.731229, "high": 49.411106, "low": 48.151333, "close": 48.8912, "volume": 226279}, "trend_line": 46.846543, "activity_lines": {"activity_5": 48.367287, "activity_10": 46.625411, "activity_20": 46.201097, "activity_30": 46.545861}, "trend_signal": 0, "fair_value": 35.065025, "relative_strength": 3.702185, "rate_of_change": 0.3705951545642315, "market_dynamics": -0.138131, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.601225, "high": 50.500882, "low": 48.491245, "close": 50.4009, "volume": 128424}, "trend_line": 47.010847, "activity_lines": {"activity_5": 49.192467, "activity_10": 47.56724, "activity_20": 46.555794, "activity_30": 46.775174}, "trend_signal": 0, "fair_value": 35.226816, "relative_strength": 4.536094, "rate_of_change": 0.35072812096295203, "market_dynamics": 0.141828, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.470893, "high": 50.590871, "low": 49.231116, "close": 49.3211, "volume": 158324}, "trend_line": 47.12816, "activity_lines": {"activity_5": 49.400427, "activity_10": 48.200944, "activity_20": 46.793703, "activity_30": 46.924223}, "trend_signal": 0, "fair_value": 35.390504, "relative_strength": 2.682544, "rate_of_change": 0.24954453596635454, "market_dynamics": 0.249166, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.721059, "high": 50.280958, "low": 49.371122, "close": 49.4911, "volume": 116324}, "trend_line": 47.223477, "activity_lines": {"activity_5": 49.467753, "activity_10": 48.69086, "activity_20": 47.044613, "activity_30": 47.07667}, "trend_signal": 0, "fair_value": 35.541952, "relative_strength": 2.87438, "rate_of_change": 0.2022506289233474, "market_dynamics": 0.371273, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.39, "high": 52.04, "low": 48.96, "close": 52.03, "volume": 130002}, "trend_line": 47.377763, "activity_lines": {"activity_5": 50.384713, "activity_10": 49.509509, "activity_20": 47.53837, "activity_30": 47.386769}, "trend_signal": 1, "fair_value": 35.719634, "relative_strength": 3.65012, "rate_of_change": 0.32671461273382946, "market_dynamics": 0.463906, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.4, "high": 52.4, "low": 51.49, "close": 52.22, "volume": 111681}, "trend_line": 47.475393, "activity_lines": {"activity_5": 51.11576, "activity_10": 50.17384, "activity_20": 48.038131, "activity_30": 47.699171}, "trend_signal": 1, "fair_value": 35.891202, "relative_strength": 2.329096, "rate_of_change": 0.20606713744588406, "market_dynamics": 0.511765, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.0, "high": 52.35, "low": 51.58, "close": 51.65, "volume": 145973}, "trend_line": 47.576687, "activity_lines": {"activity_5": 51.434887, "activity_10": 50.599478, "activity_20": 48.478469, "activity_30": 47.9685}, "trend_signal": 1, "fair_value": 36.066587, "relative_strength": 1.40145, "rate_of_change": 0.21336105632659613, "market_dynamics": 0.606034, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.61, "high": 52.5703, "low": 51.54, "close": 52.5703, "volume": 181467}, "trend_line": 47.74365, "activity_lines": {"activity_5": 51.977507, "activity_10": 51.099564, "activity_20": 48.996173, "activity_30": 48.290669}, "trend_signal": 1, "fair_value": 36.239528, "relative_strength": 1.735929, "rate_of_change": 0.35093448183981923, "market_dynamics": 0.754264, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.64, "high": 53.135, "low": 52.38, "close": 52.998, "volume": 275352}, "trend_line": 47.926203, "activity_lines": {"activity_5": 52.44608, "activity_10": 51.564527, "activity_20": 49.533377, "activity_30": 48.629659}, "trend_signal": 1, "fair_value": 36.411558, "relative_strength": 1.478117, "rate_of_change": 0.3823607956241272, "market_dynamics": 0.945809, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.1, "high": 53.48, "low": 51.08, "close": 51.2392, "volume": 130596}, "trend_line": 48.059127, "activity_lines": {"activity_5": 52.094593, "activity_10": 51.646856, "activity_20": 49.87238, "activity_30": 48.843401}, "trend_signal": 1, "fair_value": 36.562637, "relative_strength": 0.190803, "rate_of_change": 0.27735141045910855, "market_dynamics": 0.92742, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.76, "high": 53.25, "low": 51.76, "close": 52.9453, "volume": 203492}, "trend_line": 48.279917, "activity_lines": {"activity_5": 52.364527, "activity_10": 51.985787, "activity_20": 50.344166, "activity_30": 49.158638}, "trend_signal": 1, "fair_value": 36.716973, "relative_strength": -0.289091, "rate_of_change": 0.45941325567566166, "market_dynamics": 0.983925, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.95, "high": 54.2079, "low": 52.5936, "close": 53.9138, "volume": 180113}, "trend_line": 48.494663, "activity_lines": {"activity_5": 52.90894, "activity_10": 52.427098, "activity_20": 50.873698, "activity_30": 49.522114}, "trend_signal": 1, "fair_value": 36.887144, "relative_strength": 0.897923, "rate_of_change": 0.4447936395582561, "market_dynamics": 1.048694, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.76, "high": 54.04, "low": 52.48, "close": 53.9278, "volume": 191619}, "trend_line": 48.67055, "activity_lines": {"activity_5": 53.3071, "activity_10": 52.807084, "activity_20": 51.358555, "activity_30": 49.872639}, "trend_signal": 1, "fair_value": 37.065442, "relative_strength": 1.713915, "rate_of_change": 0.36269351949099204, "market_dynamics": 0.971012, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.87, "high": 54.3499, "low": 53.57, "close": 54.07, "volume": 188752}, "trend_line": 48.81585, "activity_lines": {"activity_5": 53.66216, "activity_10": 53.129165, "activity_20": 51.789264, "activity_30": 50.220991}, "trend_signal": 1, "fair_value": 37.249933, "relative_strength": 2.099399, "rate_of_change": 0.29853782215323, "market_dynamics": 1.127688, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.31, "high": 55.22, "low": 52.945, "close": 54.9, "volume": 188027}, "trend_line": 48.996147, "activity_lines": {"activity_5": 54.22242, "activity_10": 53.518904, "activity_20": 52.242413, "activity_30": 50.613517}, "trend_signal": 1, "fair_value": 37.430823, "relative_strength": 2.502932, "rate_of_change": 0.36934110539917475, "market_dynamics": 1.199329, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.18, "high": 55.66, "low": 54.76, "close": 55.3078, "volume": 229486}, "trend_line": 49.135047, "activity_lines": {"activity_5": 54.67456, "activity_10": 53.930605, "activity_20": 52.671269, "activity_30": 51.02072}, "trend_signal": 1, "fair_value": 37.62629, "relative_strength": 1.252222, "rate_of_change": 0.2834916794579777, "market_dynamics": 1.20167, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.52, "high": 57.08, "low": 55.52, "close": 57.08, "volume": 184015}, "trend_line": 49.38801, "activity_lines": {"activity_5": 55.559933, "activity_10": 54.608384, "activity_20": 53.21883, "activity_30": 51.533298}, "trend_signal": 1, "fair_value": 37.844291, "relative_strength": 2.149152, "rate_of_change": 0.5148321115882949, "market_dynamics": 1.333095, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.9, "high": 57.16, "low": 55.38, "close": 56.0425, "volume": 231242}, "trend_line": 49.652383, "activity_lines": {"activity_5": 55.888393, "activity_10": 54.998798, "activity_20": 53.6174, "activity_30": 51.96262}, "trend_signal": 1, "fair_value": 38.057721, "relative_strength": 0.653631, "rate_of_change": 0.5352979397226151, "market_dynamics": 1.337259, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.41, "high": 56.575, "low": 55.3034, "close": 55.7403, "volume": 151454}, "trend_line": 49.958673, "activity_lines": {"activity_5": 55.97514, "activity_10": 55.271136, "activity_20": 53.941088, "activity_30": 52.355389}, "trend_signal": 1, "fair_value": 38.265788, "relative_strength": -1.135858, "rate_of_change": 0.616868680804297, "market_dynamics": 1.141206, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.94, "high": 56.45, "low": 54.09, "close": 54.1381, "volume": 223587}, "trend_line": 50.263213, "activity_lines": {"activity_5": 55.416467, "activity_10": 55.202305, "activity_20": 54.082666, "activity_30": 52.625029}, "trend_signal": 1, "fair_value": 38.471391, "relative_strength": -1.791286, "rate_of_change": 0.6095838454316089, "market_dynamics": 0.82405, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.76, "high": 55.41, "low": 53.8675, "close": 54.5, "volume": 256647}, "trend_line": 50.556487, "activity_lines": {"activity_5": 55.02922, "activity_10": 55.146567, "activity_20": 54.230869, "activity_30": 52.89837}, "trend_signal": 1, "fair_value": 38.669828, "relative_strength": -3.509253, "rate_of_change": 0.5834764283771448, "market_dynamics": 0.478295, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.83, "high": 56.1115, "low": 54.7451, "close": 55.879, "volume": 135772}, "trend_line": 50.944053, "activity_lines": {"activity_5": 55.155493, "activity_10": 55.313289, "activity_20": 54.483697, "activity_30": 53.241758}, "trend_signal": 1, "fair_value": 38.879528, "relative_strength": -3.21963, "rate_of_change": 0.7665999419619478, "market_dynamics": 0.125716, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.68, "high": 57.2202, "low": 55.68, "close": 56.1201, "volume": 231839}, "trend_line": 51.490963, "activity_lines": {"activity_5": 55.4422, "activity_10": 55.488116, "activity_20": 54.7334, "activity_30": 53.575697}, "trend_signal": 1, "fair_value": 39.101195, "relative_strength": -4.633419, "rate_of_change": 1.0735502336259033, "market_dynamics": 0.076501, "expectation": {"probability": 60.1168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.47, "high": 56.47, "low": 53.17, "close": 53.9988, "volume": 233192}, "trend_line": 51.884843, "activity_lines": {"activity_5": 55.016633, "activity_10": 55.237393, "activity_20": 54.748699, "activity_30": 53.737492}, "trend_signal": 1, "fair_value": 39.294407, "relative_strength": -5.322295, "rate_of_change": 0.7649497640974317, "market_dynamics": -0.029187, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.72, "high": 55.29, "low": 52.98, "close": 53.4542, "volume": 172830}, "trend_line": 52.278567, "activity_lines": {"activity_5": 54.525633, "activity_10": 54.888945, "activity_20": 54.690665, "activity_30": 53.838741}, "trend_signal": 1, "fair_value": 39.488038, "relative_strength": -6.046393, "rate_of_change": 0.7588420379339029, "market_dynamics": -0.371744, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.45, "high": 53.75, "low": 51.0, "close": 51.7139, "volume": 280448}, "trend_line": 52.5093, "activity_lines": {"activity_5": 53.500127, "activity_10": 54.250367, "activity_20": 54.460107, "activity_30": 53.802311}, "trend_signal": 1, "fair_value": 39.670538, "relative_strength": -6.113287, "rate_of_change": 0.4413529544526359, "market_dynamics": -0.530212, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.21, "high": 54.11, "low": 52.21, "close": 54.1074, "volume": 122910}, "trend_line": 52.761493, "activity_lines": {"activity_5": 53.458193, "activity_10": 54.112315, "activity_20": 54.459911, "activity_30": 53.905414}, "trend_signal": 1, "fair_value": 39.860973, "relative_strength": -6.27874, "rate_of_change": 0.4802825404261689, "market_dynamics": -0.893017, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.73, "high": 55.025, "low": 53.6801, "close": 54.7742, "volume": 103280}, "trend_line": 53.041913, "activity_lines": {"activity_5": 53.756633, "activity_10": 54.149545, "activity_20": 54.511519, "activity_30": 54.035266}, "trend_signal": 1, "fair_value": 40.062668, "relative_strength": -5.941633, "rate_of_change": 0.531486097256572, "market_dynamics": -1.033601, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.81, "high": 54.86, "low": 54.0237, "close": 54.2446, "volume": 153259}, "trend_line": 53.198697, "activity_lines": {"activity_5": 53.968267, "activity_10": 54.113545, "activity_20": 54.502193, "activity_30": 54.112859}, "trend_signal": 1, "fair_value": 40.264993, "relative_strength": -4.977783, "rate_of_change": 0.2955851158686562, "market_dynamics": -0.994133, "expectation": {"probability": 57.901, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.31, "high": 54.31, "low": 53.085, "close": 53.9809, "volume": 174135}, "trend_line": 53.38835, "activity_lines": {"activity_5": 54.075613, "activity_10": 54.056795, "activity_20": 54.461817, "activity_30": 54.163324}, "trend_signal": 1, "fair_value": 40.46804, "relative_strength": -5.873757, "rate_of_change": 0.3564993330569729, "market_dynamics": -1.022739, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.24, "high": 54.56, "low": 54.0, "close": 54.5065, "volume": 83191}, "trend_line": 53.575527, "activity_lines": {"activity_5": 54.323047, "activity_10": 54.098465, "activity_20": 54.458442, "activity_30": 54.235463}, "trend_signal": 1, "fair_value": 40.673572, "relative_strength": -6.041413, "rate_of_change": 0.3505952141244267, "market_dynamics": -1.006743, "expectation": {"probability": 56.8124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.17, "high": 54.54, "low": 53.22, "close": 53.4022, "volume": 110824}, "trend_line": 53.67557, "activity_lines": {"activity_5": 54.016207, "activity_10": 53.939236, "activity_20": 54.342461, "activity_30": 54.22428}, "trend_signal": 1, "fair_value": 40.865447, "relative_strength": -6.241208, "rate_of_change": 0.18673264753886498, "market_dynamics": -1.081388, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.52, "high": 54.88, "low": 53.52, "close": 54.28, "volume": 261068}, "trend_line": 53.840867, "activity_lines": {"activity_5": 54.04898, "activity_10": 53.98464, "activity_20": 54.312517, "activity_30": 54.263276}, "trend_signal": 1, "fair_value": 41.051669, "relative_strength": -6.657802, "rate_of_change": 0.30795574224922523, "market_dynamics": -0.953117, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.07, "high": 54.43, "low": 52.3, "close": 52.3289, "volume": 214864}, "trend_line": 53.93546, "activity_lines": {"activity_5": 53.464333, "activity_10": 53.708755, "activity_20": 54.095077, "activity_30": 54.165729}, "trend_signal": 0, "fair_value": 41.222473, "relative_strength": -9.0964, "rate_of_change": 0.17568996427935707, "market_dynamics": -1.010682, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.3, "high": 52.35, "low": 50.83, "close": 52.1153, "volume": 282933}, "trend_line": 53.938303, "activity_lines": {"activity_5": 52.9362, "activity_10": 53.424395, "activity_20": 53.865584, "activity_30": 54.0483}, "trend_signal": 0, "fair_value": 41.383077, "relative_strength": -9.517661, "rate_of_change": 0.005271114773098435, "market_dynamics": -0.991614, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.17, "high": 53.0601, "low": 51.22, "close": 51.3205, "volume": 1545567}, "trend_line": 53.90832, "activity_lines": {"activity_5": 52.267507, "activity_10": 53.019869, "activity_20": 53.573657, "activity_30": 53.879409}, "trend_signal": 0, "fair_value": 41.531549, "relative_strength": -10.531546, "rate_of_change": -0.055587584948666856, "market_dynamics": -0.927972, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.11, "high": 51.75, "low": 46.9807, "close": 47.68, "volume": 609085}, "trend_line": 53.775987, "activity_lines": {"activity_5": 50.597713, "activity_10": 51.960587, "activity_20": 52.954003, "activity_30": 53.477582}, "trend_signal": 0, "fair_value": 41.665118, "relative_strength": -14.912043, "rate_of_change": -0.24547787799731596, "market_dynamics": -1.089944, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.66, "high": 48.925, "low": 45.67, "close": 45.887, "volume": 824453}, "trend_line": 53.55321, "activity_lines": {"activity_5": 48.711733, "activity_10": 50.692167, "activity_20": 52.208349, "activity_30": 52.968615}, "trend_signal": 0, "fair_value": 41.78804, "relative_strength": -16.724351, "rate_of_change": -0.4142685470375479, "market_dynamics": -1.059072, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.85, "high": 47.28, "low": 45.28, "close": 47.0, "volume": 639709}, "trend_line": 53.353277, "activity_lines": {"activity_5": 47.756287, "activity_10": 49.787696, "activity_20": 51.617054, "activity_30": 52.545828}, "trend_signal": 0, "fair_value": 41.926126, "relative_strength": -15.361346, "rate_of_change": -0.3733352305118619, "market_dynamics": -1.103853, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.68, "high": 47.45, "low": 45.57, "close": 47.2859, "volume": 546694}, "trend_line": 53.2215, "activity_lines": {"activity_5": 47.2514, "activity_10": 49.066927, "activity_20": 51.094608, "activity_30": 52.154384}, "trend_signal": 0, "fair_value": 42.058451, "relative_strength": -14.321088, "rate_of_change": -0.24698951481461878, "market_dynamics": -1.128424, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.26, "high": 48.528, "low": 45.92, "close": 47.8266, "volume": 683765}, "trend_line": 53.050877, "activity_lines": {"activity_5": 47.248707, "activity_10": 48.566195, "activity_20": 50.656287, "activity_30": 51.806326}, "trend_signal": 0, "fair_value": 42.20364, "relative_strength": -11.965252, "rate_of_change": -0.32059036291724036, "market_dynamics": -1.137351, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.16, "high": 47.91, "low": 45.83, "close": 45.9548, "volume": 235806}, "trend_line": 52.785577, "activity_lines": {"activity_5": 46.855007, "activity_10": 47.846587, "activity_20": 50.071478, "activity_30": 51.348514}, "trend_signal": 0, "fair_value": 42.328151, "relative_strength": -14.244082, "rate_of_change": -0.5000859834984374, "market_dynamics": -1.232827, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.35, "high": 47.435, "low": 44.91, "close": 45.1684, "volume": 216775}, "trend_line": 52.493597, "activity_lines": {"activity_5": 46.314187, "activity_10": 47.119405, "activity_20": 49.459031, "activity_30": 50.857084}, "trend_signal": 0, "fair_value": 42.444595, "relative_strength": -13.69353, "rate_of_change": -0.5531435225194229, "market_dynamics": -1.30043, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.71, "high": 46.18, "low": 42.8, "close": 42.8984, "volume": 241294}, "trend_line": 52.12121, "activity_lines": {"activity_5": 45.064607, "activity_10": 46.145162, "activity_20": 48.682545, "activity_30": 50.238039}, "trend_signal": 0, "fair_value": 42.538989, "relative_strength": -14.961001, "rate_of_change": -0.7093950906050568, "market_dynamics": -1.38144, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.26, "high": 45.2, "low": 42.98, "close": 45.02, "volume": 244749}, "trend_line": 51.791877, "activity_lines": {"activity_5": 44.795667, "activity_10": 45.728127, "activity_20": 48.160975, "activity_30": 49.779896}, "trend_signal": 0, "fair_value": 42.648815, "relative_strength": -13.850253, "rate_of_change": -0.6318598512966187, "market_dynamics": -1.433481, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.02, "high": 46.75, "low": 44.48, "close": 45.3929, "volume": 245678}, "trend_line": 51.46138, "activity_lines": {"activity_5": 44.802087, "activity_10": 45.507898, "activity_20": 47.715082, "activity_30": 49.367059}, "trend_signal": 0, "fair_value": 42.760597, "relative_strength": -16.503982, "rate_of_change": -0.6381251639132545, "market_dynamics": -1.371636, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.24, "high": 49.92, "low": 45.24, "close": 49.57, "volume": 387644}, "trend_line": 51.211047, "activity_lines": {"activity_5": 46.36312, "activity_10": 46.154916, "activity_20": 47.697108, "activity_30": 49.245034}, "trend_signal": 0, "fair_value": 42.901287, "relative_strength": -13.79754, "rate_of_change": -0.48644828413073593, "market_dynamics": -1.011609, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.29, "high": 50.08, "low": 47.67, "close": 48.8786, "volume": 188755}, "trend_line": 50.97225, "activity_lines": {"activity_5": 47.452673, "activity_10": 46.641862, "activity_20": 47.634893, "activity_30": 49.094554}, "trend_signal": 0, "fair_value": 43.034413, "relative_strength": -16.532774, "rate_of_change": -0.4662997809827988, "market_dynamics": -0.62161, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.56, "high": 49.23, "low": 47.52, "close": 49.0109, "volume": 193023}, "trend_line": 50.747937, "activity_lines": {"activity_5": 48.33898, "activity_10": 47.098469, "activity_20": 47.613353, "activity_30": 48.968015}, "trend_signal": 0, "fair_value": 43.168577, "relative_strength": -17.167079, "rate_of_change": -0.4400688609979002, "market_dynamics": -0.192791, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.96, "high": 49.77, "low": 48.45, "close": 48.9167, "volume": 237896}, "trend_line": 50.57389, "activity_lines": {"activity_5": 48.786387, "activity_10": 47.501387, "activity_20": 47.607763, "activity_30": 48.849871}, "trend_signal": 0, "fair_value": 43.301396, "relative_strength": -21.175552, "rate_of_change": -0.3429636952532703, "market_dynamics": 0.212243, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.48, "high": 48.51, "low": 47.33, "close": 48.05, "volume": 268750}, "trend_line": 50.35889, "activity_lines": {"activity_5": 48.685113, "activity_10": 47.717073, "activity_20": 47.543746, "activity_30": 48.687039}, "trend_signal": 0, "fair_value": 43.422994, "relative_strength": -21.844264, "rate_of_change": -0.4251205513358698, "market_dynamics": 0.344454, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.85, "high": 48.7517, "low": 47.27, "close": 48.1723, "volume": 253455}, "trend_line": 50.102, "activity_lines": {"activity_5": 48.447467, "activity_10": 47.950933, "activity_20": 47.522122, "activity_30": 48.545969}, "trend_signal": 0, "fair_value": 43.543016, "relative_strength": -22.099258, "rate_of_change": -0.5101184716343145, "market_dynamics": 0.461028, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.14, "high": 49.42, "low": 47.79, "close": 49.244, "volume": 197626}, "trend_line": 49.872797, "activity_lines": {"activity_5": 48.660233, "activity_10": 48.339329, "activity_20": 47.627469, "activity_30": 48.490614}, "trend_signal": 0, "fair_value": 43.664987, "relative_strength": -22.120934, "rate_of_change": -0.45747275557861616, "market_dynamics": 0.524726, "expectation": {"probability": 56.611, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/820efa76-c6f6-4179-ae5a-ec38d19b3554/", "share_image": "https://sharemaestro.com/terminal/820efa76-c6f6-4179-ae5a-ec38d19b3554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}