{"ticker": {"uuid": "820efa76-c6f6-4179-ae5a-ec38d19b3554", "symbol": "PNQI", "name": "INVESCO NASDAQ INTERNET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PNQI fell 1.19%, moving from 49.01 to 48.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.82 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 55.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "48.43"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.82"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 48.32, "high": 49.55, "low": 47.7, "close": 48.4298, "volume": 368126}, "trend_line": 48.266353, "activity_lines": {"activity_5": 47.60162, "activity_10": 47.260084, "activity_20": 47.368338, "activity_30": 47.457795}, "trend_signal": 0, "fair_value": 44.355439, "relative_strength": -14.820936, "rate_of_change": -0.3819023561553161, "market_dynamics": 0.496634, "expectation": {"probability": 55.8716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 32.594119, "high": 33.385676, "low": 32.274177, "close": 33.330186, "volume": 351910}, "trend_line": 28.414769, "activity_lines": {"activity_5": 32.611225, "activity_10": 31.921059, "activity_20": 30.654455, "activity_30": 29.679121}, "trend_signal": 1, "fair_value": 36.793299, "relative_strength": 0.713137, "rate_of_change": 1.293635221596553, "market_dynamics": 1.74151, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.483958, "high": 33.743911, "low": 32.097209, "close": 32.284175, "volume": 388265}, "trend_line": 28.708583, "activity_lines": {"activity_5": 32.625487, "activity_10": 32.093351, "activity_20": 30.910056, "activity_30": 29.92876}, "trend_signal": 1, "fair_value": 36.749294, "relative_strength": 0.548522, "rate_of_change": 1.0340186119408576, "market_dynamics": 1.779389, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.554126, "high": 32.744092, "low": 31.64429, "close": 31.75427, "volume": 243016}, "trend_line": 28.926077, "activity_lines": {"activity_5": 32.395188, "activity_10": 32.117746, "activity_20": 31.087794, "activity_30": 30.125256}, "trend_signal": 1, "fair_value": 36.705917, "relative_strength": 0.493441, "rate_of_change": 0.7575922503733414, "market_dynamics": 1.611548, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.604298, "high": 32.044218, "low": 30.074574, "close": 30.494498, "volume": 317106}, "trend_line": 29.086448, "activity_lines": {"activity_5": 31.704439, "activity_10": 31.885133, "activity_20": 31.12293, "activity_30": 30.226444}, "trend_signal": 1, "fair_value": 36.642724, "relative_strength": -1.303093, "rate_of_change": 0.554416694666205, "market_dynamics": 1.121002, "expectation": {"probability": 50.9283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.574483, "high": 31.594299, "low": 30.354523, "close": 30.906124, "volume": 175617}, "trend_line": 29.214615, "activity_lines": {"activity_5": 31.311331, "activity_10": 31.723761, "activity_20": 31.186213, "activity_30": 30.343843}, "trend_signal": 1, "fair_value": 36.566671, "relative_strength": -1.575262, "rate_of_change": 0.44064163489470315, "market_dynamics": 0.498572, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.134382, "high": 32.744092, "low": 30.994408, "close": 32.564124, "volume": 242435}, "trend_line": 29.361455, "activity_lines": {"activity_5": 31.581422, "activity_10": 31.871012, "activity_20": 31.393025, "activity_30": 30.55994}, "trend_signal": 1, "fair_value": 36.511566, "relative_strength": -0.021062, "rate_of_change": 0.5026251415601437, "market_dynamics": 0.101629, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.394155, "high": 32.764088, "low": 32.064215, "close": 32.411352, "volume": 156429}, "trend_line": 29.54706, "activity_lines": {"activity_5": 31.85166, "activity_10": 31.960164, "activity_20": 31.563339, "activity_30": 30.756708}, "trend_signal": 1, "fair_value": 36.465377, "relative_strength": 0.859523, "rate_of_change": 0.6321382915117759, "market_dynamics": -0.241866, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.574123, "high": 32.843974, "low": 31.954234, "close": 32.054216, "volume": 130760}, "trend_line": 29.725161, "activity_lines": {"activity_5": 31.994374, "activity_10": 31.963545, "activity_20": 31.676835, "activity_30": 30.91846}, "trend_signal": 1, "fair_value": 36.418334, "relative_strength": 0.222938, "rate_of_change": 0.6027706309866417, "market_dynamics": -0.350347, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.844254, "high": 32.071413, "low": 30.464503, "close": 30.474501, "volume": 212214}, "trend_line": 29.892358, "activity_lines": {"activity_5": 31.59052, "activity_10": 31.6632, "activity_20": 31.621105, "activity_30": 30.966804}, "trend_signal": 1, "fair_value": 36.355474, "relative_strength": -1.443609, "rate_of_change": 0.562476347899349, "market_dynamics": -0.44169, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.31453, "high": 31.044399, "low": 29.974592, "close": 30.674465, "volume": 166927}, "trend_line": 30.026734, "activity_lines": {"activity_5": 31.254654, "activity_10": 31.443328, "activity_20": 31.573023, "activity_30": 31.017263}, "trend_signal": 1, "fair_value": 36.287447, "relative_strength": -0.894928, "rate_of_change": 0.44953295420856254, "market_dynamics": -0.683502, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.644471, "high": 31.064395, "low": 29.934599, "close": 30.954415, "volume": 243080}, "trend_line": 30.219315, "activity_lines": {"activity_5": 31.027548, "activity_10": 31.308714, "activity_20": 31.539804, "activity_30": 31.077113}, "trend_signal": 1, "fair_value": 36.209282, "relative_strength": -1.704899, "rate_of_change": 0.6413651248250993, "market_dynamics": -0.791232, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.684464, "high": 31.714278, "low": 30.524492, "close": 30.641371, "volume": 188067}, "trend_line": 30.356321, "activity_lines": {"activity_5": 30.803409, "activity_10": 31.160379, "activity_20": 31.46785, "activity_30": 31.104343}, "trend_signal": 1, "fair_value": 36.128238, "relative_strength": -2.825043, "rate_of_change": 0.45337228855121137, "market_dynamics": -0.894739, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.824438, "high": 31.354343, "low": 29.934599, "close": 30.034581, "volume": 211176}, "trend_line": 30.457369, "activity_lines": {"activity_5": 30.495004, "activity_10": 30.931588, "activity_20": 31.332428, "activity_30": 31.083585}, "trend_signal": 1, "fair_value": 36.0416, "relative_strength": -1.850729, "rate_of_change": 0.33287301185146473, "market_dynamics": -0.965155, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.844615, "high": 30.784445, "low": 28.834797, "close": 29.174736, "volume": 262318}, "trend_line": 30.490763, "activity_lines": {"activity_5": 30.034627, "activity_10": 30.577728, "activity_20": 31.115982, "activity_30": 31.000835}, "trend_signal": 0, "fair_value": 35.966101, "relative_strength": -2.129467, "rate_of_change": 0.10964177503316605, "market_dynamics": -1.040008, "expectation": {"probability": 42.2772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.504676, "high": 31.943336, "low": 29.474682, "close": 31.864251, "volume": 345046}, "trend_line": 30.623333, "activity_lines": {"activity_5": 30.557407, "activity_10": 30.736867, "activity_20": 31.161022, "activity_30": 31.089447}, "trend_signal": 0, "fair_value": 35.88036, "relative_strength": 0.275792, "rate_of_change": 0.4347874141424327, "market_dynamics": -0.921131, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.914242, "high": 32.684103, "low": 31.594299, "close": 32.684103, "volume": 303713}, "trend_line": 30.780971, "activity_lines": {"activity_5": 31.274151, "activity_10": 31.027649, "activity_20": 31.281458, "activity_30": 31.2224}, "trend_signal": 1, "fair_value": 35.813808, "relative_strength": -0.113072, "rate_of_change": 0.5147643465197017, "market_dynamics": -0.616382, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.484139, "high": 33.873888, "low": 32.404153, "close": 33.64393, "volume": 320453}, "trend_line": 30.981689, "activity_lines": {"activity_5": 32.195525, "activity_10": 31.490764, "activity_20": 31.484794, "activity_30": 31.407107}, "trend_signal": 1, "fair_value": 35.748038, "relative_strength": 0.671421, "rate_of_change": 0.6520846921950526, "market_dynamics": -0.122727, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.623933, "high": 34.3637, "low": 33.623933, "close": 34.173834, "volume": 220701}, "trend_line": 31.183786, "activity_lines": {"activity_5": 33.093362, "activity_10": 32.027814, "activity_20": 31.72727, "activity_30": 31.613051}, "trend_signal": 1, "fair_value": 35.678845, "relative_strength": 1.207308, "rate_of_change": 0.6523111118958104, "market_dynamics": 0.371718, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.19383, "high": 34.718736, "low": 33.983868, "close": 34.593758, "volume": 439940}, "trend_line": 31.400868, "activity_lines": {"activity_5": 33.855225, "activity_10": 32.602676, "activity_20": 31.995322, "activity_30": 31.83305}, "trend_signal": 1, "fair_value": 35.611396, "relative_strength": 2.230373, "rate_of_change": 0.6961374093575352, "market_dynamics": 0.747278, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.373798, "high": 34.864809, "low": 33.993866, "close": 34.843713, "volume": 454667}, "trend_line": 31.622428, "activity_lines": {"activity_5": 34.339137, "activity_10": 33.148088, "activity_20": 32.279118, "activity_30": 32.055169}, "trend_signal": 1, "fair_value": 35.545074, "relative_strength": 2.255761, "rate_of_change": 0.7055855908187003, "market_dynamics": 0.973978, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.683742, "high": 35.573581, "low": 34.603756, "close": 35.423608, "volume": 2337716}, "trend_line": 31.833856, "activity_lines": {"activity_5": 34.817718, "activity_10": 33.723132, "activity_20": 32.607288, "activity_30": 32.300406}, "trend_signal": 1, "fair_value": 35.473946, "relative_strength": 0.488162, "rate_of_change": 0.6686014116310156, "market_dynamics": 1.113184, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.403612, "high": 36.41313, "low": 35.403612, "close": 36.113484, "volume": 512667}, "trend_line": 32.056011, "activity_lines": {"activity_5": 35.343623, "activity_10": 34.342349, "activity_20": 32.991191, "activity_30": 32.576511}, "trend_signal": 1, "fair_value": 35.412483, "relative_strength": 1.381046, "rate_of_change": 0.6978576519288057, "market_dynamics": 1.191554, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.163475, "high": 36.423528, "low": 35.904722, "close": 36.063493, "volume": 244364}, "trend_line": 32.250909, "activity_lines": {"activity_5": 35.688227, "activity_10": 34.852984, "activity_20": 33.352098, "activity_30": 32.835058}, "trend_signal": 1, "fair_value": 35.351148, "relative_strength": 0.834938, "rate_of_change": 0.6079920549066509, "market_dynamics": 1.125713, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.763547, "high": 35.763547, "low": 34.573762, "close": 34.713736, "volume": 466567}, "trend_line": 32.398149, "activity_lines": {"activity_5": 35.456936, "activity_10": 35.008592, "activity_20": 33.563937, "activity_30": 32.99395}, "trend_signal": 1, "fair_value": 35.273995, "relative_strength": 0.194291, "rate_of_change": 0.45654527132862044, "market_dynamics": 0.991614, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.873708, "high": 36.400432, "low": 34.873708, "close": 36.123482, "volume": 601045}, "trend_line": 32.55892, "activity_lines": {"activity_5": 35.687561, "activity_10": 35.319809, "activity_20": 33.889946, "activity_30": 33.234295}, "trend_signal": 1, "fair_value": 35.211006, "relative_strength": 1.051397, "rate_of_change": 0.4962351398532182, "market_dynamics": 0.876806, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.943515, "high": 36.663385, "low": 35.053675, "close": 36.623392, "volume": 264949}, "trend_line": 32.749819, "activity_lines": {"activity_5": 35.999504, "activity_10": 35.644478, "activity_20": 34.23872, "activity_30": 33.496519}, "trend_signal": 1, "fair_value": 35.136097, "relative_strength": -0.27715, "rate_of_change": 0.5863185879629966, "market_dynamics": 0.814099, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.863349, "high": 37.793181, "low": 36.5814, "close": 37.563222, "volume": 507836}, "trend_line": 32.95975, "activity_lines": {"activity_5": 36.544739, "activity_10": 36.068401, "activity_20": 34.657673, "activity_30": 33.807061}, "trend_signal": 1, "fair_value": 35.080107, "relative_strength": 1.722157, "rate_of_change": 0.6410142297274908, "market_dynamics": 0.863199, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.683201, "high": 38.653026, "low": 36.828355, "close": 38.563042, "volume": 613907}, "trend_line": 33.206972, "activity_lines": {"activity_5": 37.326598, "activity_10": 36.60285, "activity_20": 35.147313, "activity_30": 34.168563}, "trend_signal": 1, "fair_value": 35.00421, "relative_strength": 3.225756, "rate_of_change": 0.7500724368358399, "market_dynamics": 1.08671, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.423067, "high": 39.367897, "low": 37.993145, "close": 39.282912, "volume": 453443}, "trend_line": 33.419703, "activity_lines": {"activity_5": 38.181777, "activity_10": 37.188381, "activity_20": 35.674519, "activity_30": 34.56056}, "trend_signal": 1, "fair_value": 34.922033, "relative_strength": 3.225216, "rate_of_change": 0.6406214935827272, "market_dynamics": 1.259706, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.252917, "high": 39.552863, "low": 37.913159, "close": 38.743009, "volume": 812554}, "trend_line": 33.625666, "activity_lines": {"activity_5": 38.552377, "activity_10": 37.59049, "activity_20": 36.10836, "activity_30": 34.903999}, "trend_signal": 1, "fair_value": 34.83751, "relative_strength": 3.323269, "rate_of_change": 0.6162921316206913, "market_dynamics": 1.503502, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.433065, "high": 39.022959, "low": 37.753188, "close": 38.713015, "volume": 3142649}, "trend_line": 33.805094, "activity_lines": {"activity_5": 38.738344, "activity_10": 37.916249, "activity_20": 36.500923, "activity_30": 35.232215}, "trend_signal": 1, "fair_value": 34.777495, "relative_strength": 1.75744, "rate_of_change": 0.5336043009527138, "market_dynamics": 1.666744, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.703017, "high": 39.782822, "low": 38.603035, "close": 39.762825, "volume": 1161874}, "trend_line": 34.054382, "activity_lines": {"activity_5": 39.134939, "activity_10": 38.373076, "activity_20": 36.956522, "activity_30": 35.616584}, "trend_signal": 1, "fair_value": 34.735797, "relative_strength": 2.452296, "rate_of_change": 0.7374273238228534, "market_dynamics": 1.687863, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.702836, "high": 40.042775, "low": 38.513051, "close": 39.352899, "volume": 872737}, "trend_line": 34.30767, "activity_lines": {"activity_5": 39.248251, "activity_10": 38.689019, "activity_20": 37.329645, "activity_30": 35.958424}, "trend_signal": 1, "fair_value": 34.685601, "relative_strength": 2.87762, "rate_of_change": 0.7437750595503535, "market_dynamics": 1.640866, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.252917, "high": 40.142757, "low": 38.912979, "close": 38.932975, "volume": 493019}, "trend_line": 34.588952, "activity_lines": {"activity_5": 39.168932, "activity_10": 38.868805, "activity_20": 37.618403, "activity_30": 36.256831}, "trend_signal": 1, "fair_value": 34.635892, "relative_strength": 2.92522, "rate_of_change": 0.8198808021646395, "market_dynamics": 1.421509, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.312907, "high": 40.522688, "low": 39.002963, "close": 40.112762, "volume": 376806}, "trend_line": 34.89584, "activity_lines": {"activity_5": 39.506205, "activity_10": 39.186384, "activity_20": 37.973053, "activity_30": 36.613206}, "trend_signal": 1, "fair_value": 34.60268, "relative_strength": 2.89417, "rate_of_change": 0.8872428398524498, "market_dynamics": 1.23272, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.042775, "high": 40.34772, "low": 39.782822, "close": 39.882804, "volume": 193324}, "trend_line": 35.139796, "activity_lines": {"activity_5": 39.675508, "activity_10": 39.38962, "activity_20": 38.266524, "activity_30": 36.934945}, "trend_signal": 1, "fair_value": 34.556355, "relative_strength": 2.817457, "rate_of_change": 0.6990976574858125, "market_dynamics": 0.98216, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.942793, "high": 40.542685, "low": 39.342901, "close": 40.132759, "volume": 493161}, "trend_line": 35.397176, "activity_lines": {"activity_5": 39.850143, "activity_10": 39.57904, "activity_20": 38.54952, "activity_30": 37.257072}, "trend_signal": 1, "fair_value": 34.499814, "relative_strength": 4.228019, "rate_of_change": 0.7324459140286552, "market_dynamics": 0.788061, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.232741, "high": 40.561381, "low": 39.662844, "close": 39.752827, "volume": 288783}, "trend_line": 35.653797, "activity_lines": {"activity_5": 39.873472, "activity_10": 39.652663, "activity_20": 38.765434, "activity_30": 37.538082}, "trend_signal": 1, "fair_value": 34.437979, "relative_strength": 3.705532, "rate_of_change": 0.7249759133327346, "market_dynamics": 0.624598, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.032777, "high": 40.032777, "low": 37.623212, "close": 37.753188, "volume": 261533}, "trend_line": 35.89642, "activity_lines": {"activity_5": 39.203593, "activity_10": 39.341083, "activity_20": 38.764339, "activity_30": 37.673526}, "trend_signal": 1, "fair_value": 34.367723, "relative_strength": 4.025544, "rate_of_change": 0.6804969467908336, "market_dynamics": 0.108909, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.083129, "high": 39.192928, "low": 37.513231, "close": 39.002963, "volume": 317022}, "trend_line": 36.174036, "activity_lines": {"activity_5": 39.028958, "activity_10": 39.284548, "activity_20": 38.867225, "activity_30": 37.873949}, "trend_signal": 1, "fair_value": 34.304607, "relative_strength": 3.329593, "rate_of_change": 0.7733807438179123, "market_dynamics": -0.224007, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.112943, "high": 39.882804, "low": 38.093127, "close": 39.672842, "volume": 371492}, "trend_line": 36.464651, "activity_lines": {"activity_5": 39.151603, "activity_10": 39.345083, "activity_20": 39.014103, "activity_30": 38.099678}, "trend_signal": 1, "fair_value": 34.259961, "relative_strength": 3.941932, "rate_of_change": 0.8033800817802097, "market_dynamics": -0.522083, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.862807, "high": 40.272733, "low": 39.362898, "close": 39.475877, "volume": 286336}, "trend_line": 36.759134, "activity_lines": {"activity_5": 39.22259, "activity_10": 39.352354, "activity_20": 39.121989, "activity_30": 38.293951}, "trend_signal": 1, "fair_value": 34.223256, "relative_strength": 1.84239, "rate_of_change": 0.8075848580039874, "market_dynamics": -0.7789, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.542865, "high": 40.297729, "low": 39.362898, "close": 40.192748, "volume": 393088}, "trend_line": 37.09774, "activity_lines": {"activity_5": 39.576326, "activity_10": 39.495183, "activity_20": 39.282136, "activity_30": 38.515474}, "trend_signal": 1, "fair_value": 34.184981, "relative_strength": 1.421472, "rate_of_change": 0.9211479247579625, "market_dynamics": -0.680515, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.122761, "high": 40.382714, "low": 39.332903, "close": 39.743129, "volume": 507944}, "trend_line": 37.450019, "activity_lines": {"activity_5": 39.750861, "activity_10": 39.540993, "activity_20": 39.379799, "activity_30": 38.686144}, "trend_signal": 1, "fair_value": 34.134658, "relative_strength": -1.105399, "rate_of_change": 0.949596929624273, "market_dynamics": -0.669598, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.702836, "high": 39.822815, "low": 38.328084, "close": 38.982566, "volume": 164468}, "trend_line": 37.687297, "activity_lines": {"activity_5": 39.539212, "activity_10": 39.433788, "activity_20": 39.381079, "activity_30": 38.785018}, "trend_signal": 1, "fair_value": 34.079076, "relative_strength": -1.455349, "rate_of_change": 0.633585793374373, "market_dynamics": -0.82153, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.202926, "high": 40.122761, "low": 38.783002, "close": 39.868006, "volume": 223275}, "trend_line": 37.92676, "activity_lines": {"activity_5": 39.62407, "activity_10": 39.508122, "activity_20": 39.453071, "activity_30": 38.925709}, "trend_signal": 1, "fair_value": 34.022722, "relative_strength": -1.885551, "rate_of_change": 0.6353944672657226, "market_dynamics": -0.872305, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.762825, "high": 40.932714, "low": 39.762825, "close": 40.441403, "volume": 136889}, "trend_line": 38.153342, "activity_lines": {"activity_5": 39.88705, "activity_10": 39.686979, "activity_20": 39.564222, "activity_30": 39.087944}, "trend_signal": 1, "fair_value": 33.963583, "relative_strength": -3.81913, "rate_of_change": 0.5974198692427207, "market_dynamics": -0.893463, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.322724, "high": 40.842631, "low": 40.243239, "close": 40.712654, "volume": 303309}, "trend_line": 38.371303, "activity_lines": {"activity_5": 40.176077, "activity_10": 39.909543, "activity_20": 39.6875, "activity_30": 39.253061}, "trend_signal": 1, "fair_value": 33.896134, "relative_strength": -3.354878, "rate_of_change": 0.5712762986791442, "market_dynamics": -0.759712, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.702656, "high": 41.582497, "low": 40.427706, "close": 41.052593, "volume": 425250}, "trend_line": 38.586598, "activity_lines": {"activity_5": 40.543758, "activity_10": 40.176462, "activity_20": 39.832918, "activity_30": 39.426048}, "trend_signal": 1, "fair_value": 33.829761, "relative_strength": -2.49693, "rate_of_change": 0.5610833700382932, "market_dynamics": -0.445109, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.152575, "high": 42.212383, "low": 40.73265, "close": 42.212383, "volume": 194209}, "trend_line": 38.83222, "activity_lines": {"activity_5": 41.210737, "activity_10": 40.594263, "activity_20": 40.080365, "activity_30": 39.659969}, "trend_signal": 1, "fair_value": 33.771182, "relative_strength": -3.175884, "rate_of_change": 0.6365474354593201, "market_dynamics": -0.096937, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.222382, "high": 42.222382, "low": 41.392531, "close": 41.702475, "volume": 284676}, "trend_line": 39.041516, "activity_lines": {"activity_5": 41.492426, "activity_10": 40.861, "activity_20": 40.262728, "activity_30": 39.845147}, "trend_signal": 1, "fair_value": 33.717833, "relative_strength": -4.021015, "rate_of_change": 0.5389751088142835, "market_dynamics": 0.154792, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.762465, "high": 42.152394, "low": 40.272733, "close": 40.40171, "volume": 309939}, "trend_line": 39.184456, "activity_lines": {"activity_5": 41.218229, "activity_10": 40.854332, "activity_20": 40.306973, "activity_30": 39.932902}, "trend_signal": 1, "fair_value": 33.641872, "relative_strength": -3.135433, "rate_of_change": 0.36612307780260334, "market_dynamics": 0.116937, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.782641, "high": 41.172571, "low": 38.872986, "close": 39.603754, "volume": 266683}, "trend_line": 39.302465, "activity_lines": {"activity_5": 40.680693, "activity_10": 40.685748, "activity_20": 40.272181, "activity_30": 39.959953}, "trend_signal": 1, "fair_value": 33.575621, "relative_strength": -2.48995, "rate_of_change": 0.30116278761149756, "market_dynamics": -0.05282, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.852809, "high": 40.822634, "low": 38.113123, "close": 38.46306, "volume": 362421}, "trend_line": 39.427443, "activity_lines": {"activity_5": 39.836852, "activity_10": 40.320474, "activity_20": 40.127556, "activity_30": 39.905798}, "trend_signal": 1, "fair_value": 33.499699, "relative_strength": -2.261961, "rate_of_change": 0.31799023292813494, "market_dynamics": -0.502065, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.113484, "high": 39.341801, "low": 35.993506, "close": 39.303108, "volume": 467349}, "trend_line": 39.53343, "activity_lines": {"activity_5": 39.445662, "activity_10": 40.13121, "activity_20": 40.065173, "activity_30": 39.897776}, "trend_signal": 0, "fair_value": 33.432558, "relative_strength": -0.494516, "rate_of_change": 0.26881530207273663, "market_dynamics": -0.828798, "expectation": {"probability": 41.9824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.362898, "high": 40.992604, "low": 39.052954, "close": 40.822634, "volume": 489288}, "trend_line": 39.673405, "activity_lines": {"activity_5": 39.754933, "activity_10": 40.212395, "activity_20": 40.151363, "activity_30": 39.980951}, "trend_signal": 1, "fair_value": 33.383452, "relative_strength": -2.008351, "rate_of_change": 0.3540674310324192, "market_dynamics": -0.830089, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.882623, "high": 41.692477, "low": 40.842631, "close": 41.442522, "volume": 245397}, "trend_line": 39.802715, "activity_lines": {"activity_5": 40.32949, "activity_10": 40.38893, "activity_20": 40.292114, "activity_30": 40.095087}, "trend_signal": 1, "fair_value": 33.325347, "relative_strength": -1.568744, "rate_of_change": 0.3259362285641898, "market_dynamics": -0.778411, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.362537, "high": 41.464518, "low": 40.518189, "close": 41.242558, "volume": 183520}, "trend_line": 39.892032, "activity_lines": {"activity_5": 40.768004, "activity_10": 40.510907, "activity_20": 40.407584, "activity_30": 40.18798}, "trend_signal": 1, "fair_value": 33.258974, "relative_strength": -1.271278, "rate_of_change": 0.2243992652260058, "market_dynamics": -0.528662, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.992604, "high": 41.172571, "low": 39.392892, "close": 39.472878, "volume": 281111}, "trend_line": 39.898364, "activity_lines": {"activity_5": 40.507371, "activity_10": 40.301488, "activity_20": 40.347419, "activity_30": 40.160938}, "trend_signal": 1, "fair_value": 33.187231, "relative_strength": 0.29221, "rate_of_change": 0.015872843980473214, "market_dynamics": -0.557332, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.812816, "high": 41.34754, "low": 39.492874, "close": 41.262555, "volume": 133953}, "trend_line": 39.982349, "activity_lines": {"activity_5": 40.775976, "activity_10": 40.446187, "activity_20": 40.449511, "activity_30": 40.248951}, "trend_signal": 1, "fair_value": 33.130241, "relative_strength": -1.033363, "rate_of_change": 0.21049735272353126, "market_dynamics": -0.666485, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.12258, "high": 42.762284, "low": 40.972607, "close": 42.62231, "volume": 206153}, "trend_line": 40.112659, "activity_lines": {"activity_5": 41.367203, "activity_10": 40.855385, "activity_20": 40.670343, "activity_30": 40.419271}, "trend_signal": 1, "fair_value": 33.082839, "relative_strength": 0.663041, "rate_of_change": 0.3259188198272229, "market_dynamics": -0.547583, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.762284, "high": 43.702115, "low": 42.672301, "close": 43.391771, "volume": 329010}, "trend_line": 40.233624, "activity_lines": {"activity_5": 42.094938, "activity_10": 41.38776, "activity_20": 40.950412, "activity_30": 40.630826}, "trend_signal": 1, "fair_value": 33.052698, "relative_strength": 1.365515, "rate_of_change": 0.30156315491326124, "market_dynamics": -0.233493, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.352178, "high": 43.642126, "low": 42.702295, "close": 43.602133, "volume": 196443}, "trend_line": 40.375265, "activity_lines": {"activity_5": 42.762844, "activity_10": 41.904017, "activity_20": 41.231868, "activity_30": 40.848149}, "trend_signal": 1, "fair_value": 33.022012, "relative_strength": 1.648534, "rate_of_change": 0.3520463381573579, "market_dynamics": 0.209283, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.552142, "high": 44.131737, "low": 42.916356, "close": 44.049252, "volume": 153465}, "trend_line": 40.545807, "activity_lines": {"activity_5": 43.422485, "activity_10": 42.428872, "activity_20": 41.539672, "activity_30": 41.085181}, "trend_signal": 1, "fair_value": 32.985808, "relative_strength": 1.32687, "rate_of_change": 0.42239227408168006, "market_dynamics": 0.546462, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.122039, "high": 44.292008, "low": 43.572238, "close": 44.082046, "volume": 147886}, "trend_line": 40.678117, "activity_lines": {"activity_5": 43.787966, "activity_10": 42.858122, "activity_20": 41.830094, "activity_30": 41.313325}, "trend_signal": 1, "fair_value": 32.952611, "relative_strength": 1.089289, "rate_of_change": 0.3263222754451448, "market_dynamics": 0.719337, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.972066, "high": 44.192026, "low": 43.192207, "close": 43.612131, "volume": 118476}, "trend_line": 40.802428, "activity_lines": {"activity_5": 43.808842, "activity_10": 43.115043, "activity_20": 42.051479, "activity_30": 41.502616}, "trend_signal": 1, "fair_value": 32.917579, "relative_strength": -0.224817, "rate_of_change": 0.3055967413634184, "market_dynamics": 0.695349, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.052052, "high": 44.734428, "low": 43.34218, "close": 43.702115, "volume": 512529}, "trend_line": 40.921406, "activity_lines": {"activity_5": 43.793725, "activity_10": 43.337606, "activity_20": 42.263605, "activity_30": 41.689693}, "trend_signal": 1, "fair_value": 32.880098, "relative_strength": 1.546126, "rate_of_change": 0.29159539231341447, "market_dynamics": 0.869567, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.592135, "high": 45.821732, "low": 43.492153, "close": 45.471795, "volume": 295044}, "trend_line": 41.112039, "activity_lines": {"activity_5": 44.347811, "activity_10": 43.840846, "activity_20": 42.628744, "activity_30": 41.983267}, "trend_signal": 1, "fair_value": 32.853847, "relative_strength": 0.136967, "rate_of_change": 0.4658515399006706, "market_dynamics": 1.0715, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.741747, "high": 47.067108, "low": 45.55678, "close": 45.801736, "volume": 198081}, "trend_line": 41.380324, "activity_lines": {"activity_5": 44.887234, "activity_10": 44.32718, "activity_20": 43.002644, "activity_30": 42.285828}, "trend_signal": 1, "fair_value": 32.837375, "relative_strength": 4.330429, "rate_of_change": 0.6525704064446883, "market_dynamics": 1.215038, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.791738, "high": 46.631586, "low": 45.461797, "close": 46.631586, "volume": 491779}, "trend_line": 41.634611, "activity_lines": {"activity_5": 45.586441, "activity_10": 44.849326, "activity_20": 43.432962, "activity_30": 42.624619}, "trend_signal": 1, "fair_value": 32.840439, "relative_strength": 4.196958, "rate_of_change": 0.6145118631743867, "market_dynamics": 1.478355, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.05151, "high": 47.531524, "low": 46.794957, "close": 47.401447, "volume": 222318}, "trend_line": 41.892231, "activity_lines": {"activity_5": 46.372299, "activity_10": 45.413828, "activity_20": 43.915556, "activity_30": 42.996673}, "trend_signal": 1, "fair_value": 32.872536, "relative_strength": 5.012707, "rate_of_change": 0.618764037449522, "market_dynamics": 1.520292, "expectation": {"probability": 60.336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.44144, "high": 49.341097, "low": 47.44144, "close": 49.291106, "volume": 514205}, "trend_line": 42.219405, "activity_lines": {"activity_5": 47.535423, "activity_10": 46.23501, "activity_20": 44.55098, "activity_30": 43.474019}, "trend_signal": 1, "fair_value": 32.906888, "relative_strength": 5.631347, "rate_of_change": 0.7809896780145211, "market_dynamics": 1.644737, "expectation": {"probability": 60.9016, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.331099, "high": 49.60105, "low": 48.541242, "close": 48.611229, "volume": 255454}, "trend_line": 42.500022, "activity_lines": {"activity_5": 48.099321, "activity_10": 46.825318, "activity_20": 45.079323, "activity_30": 43.886395}, "trend_signal": 1, "fair_value": 32.947407, "relative_strength": 3.297595, "rate_of_change": 0.6646635593277532, "market_dynamics": 1.73356, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.751204, "high": 49.141133, "low": 46.511608, "close": 47.561418, "volume": 331668}, "trend_line": 42.760631, "activity_lines": {"activity_5": 48.103987, "activity_10": 47.133677, "activity_20": 45.464792, "activity_30": 44.212937}, "trend_signal": 1, "fair_value": 32.973466, "relative_strength": 3.316155, "rate_of_change": 0.6131973296390181, "market_dynamics": 1.691601, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.681397, "high": 48.231297, "low": 47.062508, "close": 47.521426, "volume": 129898}, "trend_line": 43.04526, "activity_lines": {"activity_5": 47.97801, "activity_10": 47.370907, "activity_20": 45.803126, "activity_30": 44.520085}, "trend_signal": 1, "fair_value": 33.001859, "relative_strength": 2.243478, "rate_of_change": 0.6656333018097944, "market_dynamics": 1.556252, "expectation": {"probability": 58.5721, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.751564, "high": 47.353456, "low": 46.371633, "close": 47.251474, "volume": 277156}, "trend_line": 43.291375, "activity_lines": {"activity_5": 47.702726, "activity_10": 47.496521, "activity_20": 46.076616, "activity_30": 44.791454}, "trend_signal": 1, "fair_value": 33.045492, "relative_strength": 2.374225, "rate_of_change": 0.5717586558891808, "market_dynamics": 1.268173, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.741386, "high": 48.101321, "low": 45.966706, "close": 46.321642, "volume": 246058}, "trend_line": 43.487383, "activity_lines": {"activity_5": 47.127497, "activity_10": 47.386904, "activity_20": 46.230936, "activity_30": 44.986955}, "trend_signal": 1, "fair_value": 33.085484, "relative_strength": 2.555697, "rate_of_change": 0.45276455183047215, "market_dynamics": 0.82708, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.731748, "high": 47.671399, "low": 45.646864, "close": 47.471435, "volume": 225942}, "trend_line": 43.712676, "activity_lines": {"activity_5": 47.133496, "activity_10": 47.438713, "activity_20": 46.471527, "activity_30": 45.24399}, "trend_signal": 1, "fair_value": 33.156369, "relative_strength": 2.092781, "rate_of_change": 0.5180652052573516, "market_dynamics": 0.411163, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.711391, "high": 48.821191, "low": 47.241476, "close": 48.651222, "volume": 905955}, "trend_line": 43.965964, "activity_lines": {"activity_5": 47.608743, "activity_10": 47.668672, "activity_20": 46.794818, "activity_30": 45.562606}, "trend_signal": 1, "fair_value": 33.237726, "relative_strength": 3.011312, "rate_of_change": 0.5794383304284498, "market_dynamics": 0.342173, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.511427, "high": 50.370911, "low": 47.511427, "close": 49.71103, "volume": 620064}, "trend_line": 44.215919, "activity_lines": {"activity_5": 48.364607, "activity_10": 48.039514, "activity_20": 47.175336, "activity_30": 45.933256}, "trend_signal": 1, "fair_value": 33.322801, "relative_strength": 6.625095, "rate_of_change": 0.5685193209911192, "market_dynamics": 0.372315, "expectation": {"probability": 58.907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.66122, "high": 50.258932, "low": 48.66122, "close": 49.49107, "volume": 538091}, "trend_line": 44.475538, "activity_lines": {"activity_5": 48.901177, "activity_10": 48.314373, "activity_20": 47.494674, "activity_30": 46.273588}, "trend_signal": 1, "fair_value": 33.412759, "relative_strength": 5.928906, "rate_of_change": 0.5871618319185014, "market_dynamics": 0.54268, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.080964, "high": 51.220758, "low": 49.397587, "close": 51.140773, "volume": 599028}, "trend_line": 44.833507, "activity_lines": {"activity_5": 49.838341, "activity_10": 48.851186, "activity_20": 47.938419, "activity_30": 46.703603}, "trend_signal": 1, "fair_value": 33.524969, "relative_strength": 6.258787, "rate_of_change": 0.8048671609098852, "market_dynamics": 0.790659, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.310742, "high": 51.310742, "low": 49.411085, "close": 49.49107, "volume": 228689}, "trend_line": 45.163084, "activity_lines": {"activity_5": 49.904329, "activity_10": 49.054422, "activity_20": 48.188149, "activity_30": 47.004091}, "trend_signal": 1, "fair_value": 33.624797, "relative_strength": 5.079265, "rate_of_change": 0.7351131375914903, "market_dynamics": 0.565036, "expectation": {"probability": 57.6207, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.421083, "high": 49.421083, "low": 47.261472, "close": 48.111319, "volume": 816170}, "trend_line": 45.484693, "activity_lines": {"activity_5": 49.375758, "activity_10": 48.990797, "activity_20": 48.278432, "activity_30": 47.1943}, "trend_signal": 1, "fair_value": 33.732022, "relative_strength": 5.638448, "rate_of_change": 0.7121059314727096, "market_dynamics": 0.29193, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.421263, "high": 48.741205, "low": 45.351817, "close": 46.551601, "volume": 515296}, "trend_line": 45.726309, "activity_lines": {"activity_5": 48.363274, "activity_10": 48.633589, "activity_20": 48.200827, "activity_30": 47.263132}, "trend_signal": 1, "fair_value": 33.841502, "relative_strength": 5.51657, "rate_of_change": 0.5312028818134499, "market_dynamics": -0.088789, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.661761, "high": 45.661761, "low": 43.682218, "close": 45.00188, "volume": 537158}, "trend_line": 45.865618, "activity_lines": {"activity_5": 47.044845, "activity_10": 48.012246, "activity_20": 47.96387, "activity_30": 47.216395}, "trend_signal": 1, "fair_value": 33.914463, "relative_strength": 4.503577, "rate_of_change": 0.3046583095084216, "market_dynamics": -0.638814, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.981884, "high": 45.861725, "low": 44.262014, "close": 45.701754, "volume": 903037}, "trend_line": 46.007592, "activity_lines": {"activity_5": 46.258987, "activity_10": 47.559055, "activity_20": 47.786949, "activity_30": 47.205823}, "trend_signal": 1, "fair_value": 33.992398, "relative_strength": 5.760346, "rate_of_change": 0.30954341441557537, "market_dynamics": -0.816322, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.371633, "high": 47.1113, "low": 44.202024, "close": 44.252015, "volume": 422270}, "trend_line": 46.107907, "activity_lines": {"activity_5": 45.352483, "activity_10": 46.853546, "activity_20": 47.462436, "activity_30": 47.09256}, "trend_signal": 0, "fair_value": 34.058014, "relative_strength": 4.761728, "rate_of_change": 0.2180401008598642, "market_dynamics": -1.140472, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.442162, "high": 45.241837, "low": 39.452881, "close": 39.712834, "volume": 755132}, "trend_line": 46.115906, "activity_lines": {"activity_5": 43.28219, "activity_10": 45.381266, "activity_20": 46.711429, "activity_30": 46.679975}, "trend_signal": 0, "fair_value": 34.105377, "relative_strength": 4.256723, "rate_of_change": 0.017348434401945848, "market_dynamics": -1.244269, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.903161, "high": 43.472156, "low": 37.74319, "close": 42.182389, "volume": 485688}, "trend_line": 46.146567, "activity_lines": {"activity_5": 42.594981, "activity_10": 44.520512, "activity_20": 46.224612, "activity_30": 46.426199}, "trend_signal": 0, "fair_value": 34.175352, "relative_strength": 2.972547, "rate_of_change": 0.06648682127159106, "market_dynamics": -1.305717, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.232199, "high": 43.232199, "low": 40.982205, "close": 41.642486, "volume": 165556}, "trend_line": 46.113906, "activity_lines": {"activity_5": 42.019085, "activity_10": 43.698479, "activity_20": 45.707562, "activity_30": 46.135614}, "trend_signal": 0, "fair_value": 34.259337, "relative_strength": 3.964196, "rate_of_change": -0.07077666254132706, "market_dynamics": -1.469565, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.142577, "high": 44.841909, "low": 40.320051, "close": 44.791918, "volume": 426147}, "trend_line": 46.160578, "activity_lines": {"activity_5": 42.716959, "activity_10": 43.591771, "activity_20": 45.517882, "activity_30": 46.050324}, "trend_signal": 0, "fair_value": 34.367304, "relative_strength": 5.00846, "rate_of_change": 0.10121025098156061, "market_dynamics": -1.332385, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.971886, "high": 46.761563, "low": 43.826092, "close": 46.541602, "volume": 294131}, "trend_line": 46.25856, "activity_lines": {"activity_5": 44.058717, "activity_10": 43.918621, "activity_20": 45.516263, "activity_30": 46.074906}, "trend_signal": 0, "fair_value": 34.494525, "relative_strength": 5.39894, "rate_of_change": 0.21226337330525147, "market_dynamics": -1.176831, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.921714, "high": 46.946529, "low": 45.701754, "close": 46.361635, "volume": 234868}, "trend_line": 46.335639, "activity_lines": {"activity_5": 45.187847, "activity_10": 44.266376, "activity_20": 45.50736, "activity_30": 46.081556}, "trend_signal": 0, "fair_value": 34.625668, "relative_strength": 5.060861, "rate_of_change": 0.16662645789232883, "market_dynamics": -0.975911, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.231297, "high": 49.554059, "low": 47.589813, "close": 49.541061, "volume": 210903}, "trend_line": 46.517607, "activity_lines": {"activity_5": 46.933532, "activity_10": 45.224022, "activity_20": 45.806973, "activity_30": 46.288358}, "trend_signal": 0, "fair_value": 34.781883, "relative_strength": 4.923237, "rate_of_change": 0.3927171480250821, "market_dynamics": -0.593572, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.791196, "high": 49.561058, "low": 47.911355, "close": 48.291287, "volume": 197501}, "trend_line": 46.673579, "activity_lines": {"activity_5": 47.772047, "activity_10": 45.900082, "activity_20": 45.977942, "activity_30": 46.402789}, "trend_signal": 0, "fair_value": 34.922179, "relative_strength": 4.573668, "rate_of_change": 0.33529669744189217, "market_dynamics": -0.374385, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.731207, "high": 49.411085, "low": 48.151312, "close": 48.891178, "volume": 226279}, "trend_line": 46.846547, "activity_lines": {"activity_5": 48.367273, "activity_10": 46.625405, "activity_20": 46.201092, "activity_30": 46.54586}, "trend_signal": 0, "fair_value": 35.065025, "relative_strength": 3.702142, "rate_of_change": 0.3705908218437769, "market_dynamics": -0.13813, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.601231, "high": 50.500888, "low": 48.491251, "close": 50.400906, "volume": 128424}, "trend_line": 47.010851, "activity_lines": {"activity_5": 49.192457, "activity_10": 47.567235, "activity_20": 46.55579, "activity_30": 46.775173}, "trend_signal": 0, "fair_value": 35.226816, "relative_strength": 4.536101, "rate_of_change": 0.35072809101597463, "market_dynamics": 0.141383, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.470893, "high": 50.590872, "low": 49.231117, "close": 49.321101, "volume": 158324}, "trend_line": 47.128163, "activity_lines": {"activity_5": 49.40042, "activity_10": 48.200939, "activity_20": 46.7937, "activity_30": 46.924221}, "trend_signal": 0, "fair_value": 35.390504, "relative_strength": 2.682552, "rate_of_change": 0.2495423875649439, "market_dynamics": 0.248722, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.721029, "high": 50.280928, "low": 49.371092, "close": 49.49107, "volume": 116324}, "trend_line": 47.223479, "activity_lines": {"activity_5": 49.467741, "activity_10": 48.690851, "activity_20": 47.044607, "activity_30": 47.076667}, "trend_signal": 0, "fair_value": 35.541951, "relative_strength": 2.874318, "rate_of_change": 0.20224849417533386, "market_dynamics": 0.370829, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.39, "high": 52.04, "low": 48.96, "close": 52.03, "volume": 130002}, "trend_line": 47.377764, "activity_lines": {"activity_5": 50.384705, "activity_10": 49.509501, "activity_20": 47.538364, "activity_30": 47.386765}, "trend_signal": 1, "fair_value": 35.719633, "relative_strength": 3.650123, "rate_of_change": 0.3267124813061773, "market_dynamics": 0.463018, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.4, "high": 52.4, "low": 51.49, "close": 52.22, "volume": 111681}, "trend_line": 47.475394, "activity_lines": {"activity_5": 51.115755, "activity_10": 50.173833, "activity_20": 48.038127, "activity_30": 47.699167}, "trend_signal": 1, "fair_value": 35.891201, "relative_strength": 2.32909, "rate_of_change": 0.20606713309645075, "market_dynamics": 0.510877, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.0, "high": 52.35, "low": 51.58, "close": 51.65, "volume": 145973}, "trend_line": 47.576687, "activity_lines": {"activity_5": 51.434883, "activity_10": 50.599472, "activity_20": 48.478464, "activity_30": 47.968497}, "trend_signal": 1, "fair_value": 36.066586, "relative_strength": 1.401458, "rate_of_change": 0.21335894547815296, "market_dynamics": 0.597281, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.61, "high": 52.5703, "low": 51.54, "close": 52.5703, "volume": 181467}, "trend_line": 47.743649, "activity_lines": {"activity_5": 51.977505, "activity_10": 51.099559, "activity_20": 48.996169, "activity_30": 48.290665}, "trend_signal": 1, "fair_value": 36.239528, "relative_strength": 1.735924, "rate_of_change": 0.350932379970043, "market_dynamics": 0.737647, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.64, "high": 53.135, "low": 52.38, "close": 52.998, "volume": 275352}, "trend_line": 47.926202, "activity_lines": {"activity_5": 52.44608, "activity_10": 51.564524, "activity_20": 49.533373, "activity_30": 48.629656}, "trend_signal": 1, "fair_value": 36.411558, "relative_strength": 1.478121, "rate_of_change": 0.38236080363276326, "market_dynamics": 0.921773, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.1, "high": 53.48, "low": 51.08, "close": 51.2392, "volume": 130596}, "trend_line": 48.059126, "activity_lines": {"activity_5": 52.094593, "activity_10": 51.646854, "activity_20": 49.872376, "activity_30": 48.843398}, "trend_signal": 1, "fair_value": 36.562636, "relative_strength": 0.190794, "rate_of_change": 0.2773514162461603, "market_dynamics": 0.903829, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.76, "high": 53.25, "low": 51.76, "close": 52.9453, "volume": 203492}, "trend_line": 48.279915, "activity_lines": {"activity_5": 52.364527, "activity_10": 51.985786, "activity_20": 50.344163, "activity_30": 49.158635}, "trend_signal": 1, "fair_value": 36.716973, "relative_strength": -0.289099, "rate_of_change": 0.45941118446474344, "market_dynamics": 0.968199, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.95, "high": 54.2079, "low": 52.5936, "close": 53.9138, "volume": 180113}, "trend_line": 48.49466, "activity_lines": {"activity_5": 52.90894, "activity_10": 52.427097, "activity_20": 50.873695, "activity_30": 49.522111}, "trend_signal": 1, "fair_value": 36.887144, "relative_strength": 0.897924, "rate_of_change": 0.4447915867291825, "market_dynamics": 1.040831, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.76, "high": 54.04, "low": 52.48, "close": 53.9278, "volume": 191619}, "trend_line": 48.670546, "activity_lines": {"activity_5": 53.3071, "activity_10": 52.807083, "activity_20": 51.358552, "activity_30": 49.872636}, "trend_signal": 1, "fair_value": 37.065442, "relative_strength": 1.713914, "rate_of_change": 0.3626914798454065, "market_dynamics": 0.971014, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.87, "high": 54.3499, "low": 53.57, "close": 54.07, "volume": 188752}, "trend_line": 48.815845, "activity_lines": {"activity_5": 53.66216, "activity_10": 53.129165, "activity_20": 51.789261, "activity_30": 50.220988}, "trend_signal": 1, "fair_value": 37.249933, "relative_strength": 2.099402, "rate_of_change": 0.2985357920578935, "market_dynamics": 1.127689, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.31, "high": 55.22, "low": 52.945, "close": 54.9, "volume": 188027}, "trend_line": 48.996143, "activity_lines": {"activity_5": 54.22242, "activity_10": 53.518904, "activity_20": 52.242411, "activity_30": 50.613514}, "trend_signal": 1, "fair_value": 37.430823, "relative_strength": 2.502931, "rate_of_change": 0.3693431917443883, "market_dynamics": 1.199329, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.18, "high": 55.66, "low": 54.76, "close": 55.3078, "volume": 229486}, "trend_line": 49.135044, "activity_lines": {"activity_5": 54.67456, "activity_10": 53.930605, "activity_20": 52.671267, "activity_30": 51.020718}, "trend_signal": 1, "fair_value": 37.62629, "relative_strength": 1.252223, "rate_of_change": 0.28349374357896734, "market_dynamics": 1.20167, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.52, "high": 57.08, "low": 55.52, "close": 57.08, "volume": 184015}, "trend_line": 49.388008, "activity_lines": {"activity_5": 55.559933, "activity_10": 54.608384, "activity_20": 53.218829, "activity_30": 51.533296}, "trend_signal": 1, "fair_value": 37.844291, "relative_strength": 2.149153, "rate_of_change": 0.5148341782292871, "market_dynamics": 1.329227, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.9, "high": 57.16, "low": 55.38, "close": 56.0425, "volume": 231242}, "trend_line": 49.652381, "activity_lines": {"activity_5": 55.888393, "activity_10": 54.998798, "activity_20": 53.617398, "activity_30": 51.962618}, "trend_signal": 1, "fair_value": 38.057721, "relative_strength": 0.653621, "rate_of_change": 0.5352979613998586, "market_dynamics": 1.333391, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.41, "high": 56.575, "low": 55.3034, "close": 55.7403, "volume": 151454}, "trend_line": 49.958671, "activity_lines": {"activity_5": 55.97514, "activity_10": 55.271136, "activity_20": 53.941087, "activity_30": 52.355387}, "trend_signal": 1, "fair_value": 38.265788, "relative_strength": -1.135867, "rate_of_change": 0.6168687056518078, "market_dynamics": 1.137339, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.94, "high": 56.45, "low": 54.09, "close": 54.1381, "volume": 223587}, "trend_line": 50.263211, "activity_lines": {"activity_5": 55.416467, "activity_10": 55.202305, "activity_20": 54.082666, "activity_30": 52.625028}, "trend_signal": 1, "fair_value": 38.471391, "relative_strength": -1.791285, "rate_of_change": 0.6095838698351199, "market_dynamics": 0.820183, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.76, "high": 55.41, "low": 53.8675, "close": 54.5, "volume": 256647}, "trend_line": 50.556486, "activity_lines": {"activity_5": 55.02922, "activity_10": 55.146567, "activity_20": 54.230869, "activity_30": 52.898369}, "trend_signal": 1, "fair_value": 38.669828, "relative_strength": -3.509263, "rate_of_change": 0.5834784411206863, "market_dynamics": 0.46722, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.83, "high": 56.1115, "low": 54.7451, "close": 55.879, "volume": 135772}, "trend_line": 50.944052, "activity_lines": {"activity_5": 55.155493, "activity_10": 55.313289, "activity_20": 54.483696, "activity_30": 53.241757}, "trend_signal": 1, "fair_value": 38.879528, "relative_strength": -3.219633, "rate_of_change": 0.766599957125184, "market_dynamics": 0.114196, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.68, "high": 57.2202, "low": 55.68, "close": 56.1201, "volume": 231839}, "trend_line": 51.490961, "activity_lines": {"activity_5": 55.4422, "activity_10": 55.488116, "activity_20": 54.7334, "activity_30": 53.575695}, "trend_signal": 1, "fair_value": 39.101195, "relative_strength": -4.633419, "rate_of_change": 1.0735482917613217, "market_dynamics": 0.06498, "expectation": {"probability": 60.1168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.47, "high": 56.47, "low": 53.17, "close": 53.9988, "volume": 233192}, "trend_line": 51.884841, "activity_lines": {"activity_5": 55.016633, "activity_10": 55.237393, "activity_20": 54.748699, "activity_30": 53.737491}, "trend_signal": 1, "fair_value": 39.294407, "relative_strength": -5.322293, "rate_of_change": 0.7649497938094473, "market_dynamics": -0.040708, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.72, "high": 55.29, "low": 52.98, "close": 53.4542, "volume": 172830}, "trend_line": 52.278565, "activity_lines": {"activity_5": 54.525633, "activity_10": 54.888945, "activity_20": 54.690665, "activity_30": 53.83874}, "trend_signal": 1, "fair_value": 39.488038, "relative_strength": -6.046393, "rate_of_change": 0.7588420671849005, "market_dynamics": -0.386243, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.45, "high": 53.75, "low": 51.0, "close": 51.7139, "volume": 280448}, "trend_line": 52.509298, "activity_lines": {"activity_5": 53.500127, "activity_10": 54.250367, "activity_20": 54.460107, "activity_30": 53.80231}, "trend_signal": 1, "fair_value": 39.670538, "relative_strength": -6.113291, "rate_of_change": 0.44135297133729806, "market_dynamics": -0.579127, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.21, "high": 54.11, "low": 52.21, "close": 54.1074, "volume": 122910}, "trend_line": 52.761491, "activity_lines": {"activity_5": 53.458193, "activity_10": 54.112315, "activity_20": 54.459911, "activity_30": 53.905414}, "trend_signal": 1, "fair_value": 39.860973, "relative_strength": -6.278735, "rate_of_change": 0.4802825587194069, "market_dynamics": -0.945745, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.73, "high": 55.025, "low": 53.6801, "close": 54.7742, "volume": 103280}, "trend_line": 53.04191, "activity_lines": {"activity_5": 53.756633, "activity_10": 54.149545, "activity_20": 54.511519, "activity_30": 54.035266}, "trend_signal": 1, "fair_value": 40.062668, "relative_strength": -5.94164, "rate_of_change": 0.5314842220815973, "market_dynamics": -1.086774, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.81, "high": 54.86, "low": 54.0237, "close": 54.2446, "volume": 153259}, "trend_line": 53.198695, "activity_lines": {"activity_5": 53.968267, "activity_10": 54.113545, "activity_20": 54.502193, "activity_30": 54.112859}, "trend_signal": 1, "fair_value": 40.264993, "relative_strength": -4.977779, "rate_of_change": 0.2955870178883062, "market_dynamics": -1.033252, "expectation": {"probability": 57.901, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.31, "high": 54.31, "low": 53.085, "close": 53.9809, "volume": 174135}, "trend_line": 53.388349, "activity_lines": {"activity_5": 54.075613, "activity_10": 54.056795, "activity_20": 54.461817, "activity_30": 54.163324}, "trend_signal": 1, "fair_value": 40.46804, "relative_strength": -5.873759, "rate_of_change": 0.3565012262048859, "market_dynamics": -1.03179, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.24, "high": 54.56, "low": 54.0, "close": 54.5065, "volume": 83191}, "trend_line": 53.575526, "activity_lines": {"activity_5": 54.323047, "activity_10": 54.098465, "activity_20": 54.458442, "activity_30": 54.235462}, "trend_signal": 1, "fair_value": 40.673572, "relative_strength": -6.041413, "rate_of_change": 0.35059522069132626, "market_dynamics": -1.035755, "expectation": {"probability": 56.8124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.17, "high": 54.54, "low": 53.22, "close": 53.4022, "volume": 110824}, "trend_line": 53.675569, "activity_lines": {"activity_5": 54.016207, "activity_10": 53.939236, "activity_20": 54.342461, "activity_30": 54.22428}, "trend_signal": 1, "fair_value": 40.865447, "relative_strength": -6.241211, "rate_of_change": 0.18673265102427447, "market_dynamics": -1.133731, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.52, "high": 54.88, "low": 53.52, "close": 54.28, "volume": 261068}, "trend_line": 53.840866, "activity_lines": {"activity_5": 54.04898, "activity_10": 53.98464, "activity_20": 54.312517, "activity_30": 54.263276}, "trend_signal": 1, "fair_value": 41.051668, "relative_strength": -6.657796, "rate_of_change": 0.30795574798656605, "market_dynamics": -1.005459, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.07, "high": 54.43, "low": 52.3, "close": 52.3289, "volume": 214864}, "trend_line": 53.93546, "activity_lines": {"activity_5": 53.464333, "activity_10": 53.708755, "activity_20": 54.095077, "activity_30": 54.165729}, "trend_signal": 0, "fair_value": 41.222473, "relative_strength": -9.096396, "rate_of_change": 0.17569182486775145, "market_dynamics": -1.064971, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.3, "high": 52.35, "low": 50.83, "close": 52.1153, "volume": 282933}, "trend_line": 53.938303, "activity_lines": {"activity_5": 52.9362, "activity_10": 53.424395, "activity_20": 53.865584, "activity_30": 54.0483}, "trend_signal": 0, "fair_value": 41.383077, "relative_strength": -9.517653, "rate_of_change": 0.005271114773098435, "market_dynamics": -1.065733, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.17, "high": 53.0601, "low": 51.22, "close": 51.3205, "volume": 1545567}, "trend_line": 53.90832, "activity_lines": {"activity_5": 52.267507, "activity_10": 53.019869, "activity_20": 53.573657, "activity_30": 53.879409}, "trend_signal": 0, "fair_value": 41.531549, "relative_strength": -10.531545, "rate_of_change": -0.055587584948666856, "market_dynamics": -1.055284, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.11, "high": 51.75, "low": 46.9807, "close": 47.68, "volume": 609085}, "trend_line": 53.775987, "activity_lines": {"activity_5": 50.597713, "activity_10": 51.960587, "activity_20": 52.954003, "activity_30": 53.477582}, "trend_signal": 0, "fair_value": 41.665118, "relative_strength": -14.912044, "rate_of_change": -0.24547787799731596, "market_dynamics": -1.288753, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.66, "high": 48.925, "low": 45.67, "close": 45.887, "volume": 824453}, "trend_line": 53.55321, "activity_lines": {"activity_5": 48.711733, "activity_10": 50.692167, "activity_20": 52.208349, "activity_30": 52.968615}, "trend_signal": 0, "fair_value": 41.78804, "relative_strength": -16.724343, "rate_of_change": -0.4142685470375479, "market_dynamics": -1.322638, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.85, "high": 47.28, "low": 45.28, "close": 47.0, "volume": 639709}, "trend_line": 53.353277, "activity_lines": {"activity_5": 47.756287, "activity_10": 49.787696, "activity_20": 51.617054, "activity_30": 52.545828}, "trend_signal": 0, "fair_value": 41.926126, "relative_strength": -15.361342, "rate_of_change": -0.3733352305118619, "market_dynamics": -1.39531, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.68, "high": 47.45, "low": 45.57, "close": 47.2859, "volume": 546694}, "trend_line": 53.2215, "activity_lines": {"activity_5": 47.2514, "activity_10": 49.066927, "activity_20": 51.094608, "activity_30": 52.154384}, "trend_signal": 0, "fair_value": 42.058451, "relative_strength": -14.321082, "rate_of_change": -0.24698951481461878, "market_dynamics": -1.400723, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.26, "high": 48.528, "low": 45.92, "close": 47.8266, "volume": 683765}, "trend_line": 53.050877, "activity_lines": {"activity_5": 47.248707, "activity_10": 48.566195, "activity_20": 50.656287, "activity_30": 51.806326}, "trend_signal": 0, "fair_value": 42.203641, "relative_strength": -11.965244, "rate_of_change": -0.32059036291724036, "market_dynamics": -1.39866, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.16, "high": 47.91, "low": 45.83, "close": 45.9548, "volume": 235806}, "trend_line": 52.785577, "activity_lines": {"activity_5": 46.855007, "activity_10": 47.846587, "activity_20": 50.071478, "activity_30": 51.348514}, "trend_signal": 0, "fair_value": 42.328151, "relative_strength": -14.244076, "rate_of_change": -0.5000859834984374, "market_dynamics": -1.494136, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.35, "high": 47.435, "low": 44.91, "close": 45.1684, "volume": 216775}, "trend_line": 52.493597, "activity_lines": {"activity_5": 46.314187, "activity_10": 47.119405, "activity_20": 49.459031, "activity_30": 50.857084}, "trend_signal": 0, "fair_value": 42.444595, "relative_strength": -13.693527, "rate_of_change": -0.5531435225194229, "market_dynamics": -1.561739, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.71, "high": 46.18, "low": 42.8, "close": 42.8984, "volume": 241294}, "trend_line": 52.12121, "activity_lines": {"activity_5": 45.064607, "activity_10": 46.145162, "activity_20": 48.682545, "activity_30": 50.238039}, "trend_signal": 0, "fair_value": 42.538989, "relative_strength": -14.961, "rate_of_change": -0.7093950906050568, "market_dynamics": -1.656435, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.26, "high": 45.2, "low": 42.98, "close": 45.02, "volume": 244749}, "trend_line": 51.791877, "activity_lines": {"activity_5": 44.795667, "activity_10": 45.728127, "activity_20": 48.160975, "activity_30": 49.779896}, "trend_signal": 0, "fair_value": 42.648815, "relative_strength": -13.850251, "rate_of_change": -0.6318598512966187, "market_dynamics": -1.70399, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.02, "high": 46.75, "low": 44.48, "close": 45.3929, "volume": 245678}, "trend_line": 51.46138, "activity_lines": {"activity_5": 44.802087, "activity_10": 45.507898, "activity_20": 47.715082, "activity_30": 49.367059}, "trend_signal": 0, "fair_value": 42.760597, "relative_strength": -16.50398, "rate_of_change": -0.6381251639132545, "market_dynamics": -1.610625, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.24, "high": 49.92, "low": 45.24, "close": 49.57, "volume": 387644}, "trend_line": 51.211047, "activity_lines": {"activity_5": 46.36312, "activity_10": 46.154916, "activity_20": 47.697108, "activity_30": 49.245034}, "trend_signal": 0, "fair_value": 42.901286, "relative_strength": -13.797538, "rate_of_change": -0.48644828413073593, "market_dynamics": -1.179102, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.29, "high": 50.08, "low": 47.67, "close": 48.8786, "volume": 188755}, "trend_line": 50.97225, "activity_lines": {"activity_5": 47.452673, "activity_10": 46.641862, "activity_20": 47.634893, "activity_30": 49.094554}, "trend_signal": 0, "fair_value": 43.034413, "relative_strength": -16.442239, "rate_of_change": -0.4662997809827988, "market_dynamics": -0.716904, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.56, "high": 49.23, "low": 47.52, "close": 49.0109, "volume": 193023}, "trend_line": 50.747937, "activity_lines": {"activity_5": 48.33898, "activity_10": 47.098469, "activity_20": 47.613353, "activity_30": 48.968015}, "trend_signal": 0, "fair_value": 43.168577, "relative_strength": -17.078696, "rate_of_change": -0.4400688609979002, "market_dynamics": -0.232065, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.96, "high": 49.77, "low": 48.45, "close": 48.9167, "volume": 237896}, "trend_line": 50.57389, "activity_lines": {"activity_5": 48.786387, "activity_10": 47.501387, "activity_20": 47.607763, "activity_30": 48.849871}, "trend_signal": 0, "fair_value": 43.301396, "relative_strength": -21.092779, "rate_of_change": -0.3429636952532703, "market_dynamics": 0.212243, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.48, "high": 48.51, "low": 47.33, "close": 48.05, "volume": 268750}, "trend_line": 50.35889, "activity_lines": {"activity_5": 48.685113, "activity_10": 47.717073, "activity_20": 47.543746, "activity_30": 48.687039}, "trend_signal": 0, "fair_value": 43.422993, "relative_strength": -21.763517, "rate_of_change": -0.4251205513358698, "market_dynamics": 0.344454, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.85, "high": 48.7517, "low": 47.27, "close": 48.1723, "volume": 253455}, "trend_line": 50.102, "activity_lines": {"activity_5": 48.447467, "activity_10": 47.950933, "activity_20": 47.522122, "activity_30": 48.545969}, "trend_signal": 0, "fair_value": 43.543016, "relative_strength": -22.020096, "rate_of_change": -0.5101184716343145, "market_dynamics": 0.454516, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.14, "high": 49.42, "low": 47.79, "close": 49.244, "volume": 197626}, "trend_line": 49.872797, "activity_lines": {"activity_5": 48.660233, "activity_10": 48.339329, "activity_20": 47.627469, "activity_30": 48.490614}, "trend_signal": 0, "fair_value": 43.664986, "relative_strength": -22.043123, "rate_of_change": -0.45747275557861616, "market_dynamics": 0.518215, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.45, "high": 50.13, "low": 47.0299, "close": 47.2498, "volume": 248942}, "trend_line": 49.64783, "activity_lines": {"activity_5": 48.183907, "activity_10": 48.291042, "activity_20": 47.566872, "activity_30": 48.321389}, "trend_signal": 0, "fair_value": 43.773661, "relative_strength": -21.168551, "rate_of_change": -0.45108157860085424, "market_dynamics": 0.502584, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.17, "high": 47.41, "low": 44.74, "close": 45.4734, "volume": 269828}, "trend_line": 49.381803, "activity_lines": {"activity_5": 47.232853, "activity_10": 47.840656, "activity_20": 47.361281, "activity_30": 48.052071}, "trend_signal": 0, "fair_value": 43.864514, "relative_strength": -25.322539, "rate_of_change": -0.535828051296504, "market_dynamics": 0.413561, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.15, "high": 47.16, "low": 45.19, "close": 45.9352, "volume": 126599}, "trend_line": 49.18918, "activity_lines": {"activity_5": 46.665287, "activity_10": 47.465991, "activity_20": 47.2313, "activity_30": 47.829709}, "trend_signal": 0, "fair_value": 43.960917, "relative_strength": -25.983877, "rate_of_change": -0.3900687870793165, "market_dynamics": 0.251676, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.31, "high": 45.96, "low": 43.9, "close": 45.2774, "volume": 205005}, "trend_line": 48.894847, "activity_lines": {"activity_5": 46.01944, "activity_10": 46.961865, "activity_20": 47.064314, "activity_30": 47.577336}, "trend_signal": 0, "fair_value": 44.050738, "relative_strength": -23.056573, "rate_of_change": -0.5983693974975832, "market_dynamics": 0.108876, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.7, "high": 47.52, "low": 45.331, "close": 47.4751, "volume": 193296}, "trend_line": 48.651543, "activity_lines": {"activity_5": 46.299153, "activity_10": 46.935369, "activity_20": 47.118075, "activity_30": 47.48574}, "trend_signal": 0, "fair_value": 44.155409, "relative_strength": -19.497053, "rate_of_change": -0.4976066291811936, "market_dynamics": 0.134763, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.36, "high": 48.786849, "low": 46.63, "close": 48.24, "volume": 130093}, "trend_line": 48.45139, "activity_lines": {"activity_5": 46.95176, "activity_10": 47.073464, "activity_20": 47.23712, "activity_30": 47.459188}, "trend_signal": 0, "fair_value": 44.253736, "relative_strength": -19.147389, "rate_of_change": -0.4114011348005821, "market_dynamics": 0.20733, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.32, "high": 49.55, "low": 47.7, "close": 48.4298, "volume": 368126}, "trend_line": 48.266353, "activity_lines": {"activity_5": 47.60162, "activity_10": 47.260084, "activity_20": 47.368338, "activity_30": 47.457795}, "trend_signal": 0, "fair_value": 44.355439, "relative_strength": -14.820936, "rate_of_change": -0.3819023561553161, "market_dynamics": 0.496634, "expectation": {"probability": 55.8716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/820efa76-c6f6-4179-ae5a-ec38d19b3554/", "share_image": "https://sharemaestro.com/terminal/820efa76-c6f6-4179-ae5a-ec38d19b3554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}