{"ticker": {"uuid": "8211473e-42a4-41f9-81b5-335f4cd8761c", "symbol": "8624", "name": "Ichiyoshi Securities Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8624 rose 1.64%, moving from 1,274.09 to 1,295.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.11 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,295.00"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1256.0, "high": 1320.0, "low": 1212.0, "close": 1295.0, "volume": 653700}, "trend_line": 1206.113275, "activity_lines": {"activity_5": 1274.8, "activity_10": 1330.527273, "activity_20": 1350.189944, "activity_30": 1299.110054}, "trend_signal": 1, "fair_value": 791.676561, "relative_strength": -3.110081, "rate_of_change": 1.3395223358860104, "market_dynamics": -1.121184, "expectation": {"probability": 58.0613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 496.468786, "high": 499.014832, "low": 489.6795, "close": 499.014832, "volume": 460700}, "trend_line": 509.018233, "activity_lines": {"activity_5": 495.563609, "activity_10": 498.428485, "activity_20": 504.114149, "activity_30": 506.700687}, "trend_signal": 0, "fair_value": 459.681755, "relative_strength": -15.493346, "rate_of_change": 0.0029711016893426982, "market_dynamics": -1.001739, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 501.560944, "high": 521.928839, "low": 499.86346, "close": 518.53418, "volume": 947700}, "trend_line": 509.546431, "activity_lines": {"activity_5": 502.862142, "activity_10": 501.684283, "activity_20": 505.021661, "activity_30": 507.31462}, "trend_signal": 0, "fair_value": 460.972259, "relative_strength": -15.557962, "rate_of_change": 0.10376799213791127, "market_dynamics": -0.547964, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 521.080115, "high": 523.626109, "low": 505.804224, "close": 509.198883, "volume": 766400}, "trend_line": 508.82796, "activity_lines": {"activity_5": 505.74762, "activity_10": 503.011299, "activity_20": 505.047185, "activity_30": 507.292197}, "trend_signal": 0, "fair_value": 462.179971, "relative_strength": -14.359255, "rate_of_change": -0.1410020669931776, "market_dynamics": -0.138013, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 505.80414, "high": 515.988165, "low": 502.409449, "close": 513.4422, "volume": 479900}, "trend_line": 509.241454, "activity_lines": {"activity_5": 509.594908, "activity_10": 505.017244, "activity_20": 505.469414, "activity_30": 507.58989}, "trend_signal": 0, "fair_value": 463.460785, "relative_strength": -14.301941, "rate_of_change": 0.08126400915546335, "market_dynamics": 0.258102, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 515.988154, "high": 521.928807, "low": 510.896171, "close": 515.988159, "volume": 601200}, "trend_line": 509.354609, "activity_lines": {"activity_5": 513.159296, "activity_10": 507.378077, "activity_20": 506.149728, "activity_30": 508.025161}, "trend_signal": 0, "fair_value": 464.854313, "relative_strength": -11.421925, "rate_of_change": 0.02222030416243492, "market_dynamics": 0.686728, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 515.988127, "high": 521.080115, "low": 512.593437, "close": 516.836792, "volume": 408000}, "trend_line": 509.771198, "activity_lines": {"activity_5": 515.026343, "activity_10": 509.615461, "activity_20": 506.945797, "activity_30": 508.507883}, "trend_signal": 0, "fair_value": 466.22574, "relative_strength": -11.001817, "rate_of_change": 0.0817876176320306, "market_dynamics": 0.662955, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 519.38281, "high": 543.145423, "low": 517.68548, "close": 538.9021, "volume": 873900}, "trend_line": 510.675668, "activity_lines": {"activity_5": 523.060362, "activity_10": 515.648695, "activity_20": 509.901729, "activity_30": 510.387296}, "trend_signal": 0, "fair_value": 467.761561, "relative_strength": -6.781651, "rate_of_change": 0.17742665798861915, "market_dynamics": 0.926958, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 542.296724, "high": 554.178074, "low": 539.75073, "close": 551.63208, "volume": 1090300}, "trend_line": 512.114527, "activity_lines": {"activity_5": 533.979846, "activity_10": 523.271248, "activity_20": 514.019444, "activity_30": 513.029645}, "trend_signal": 1, "fair_value": 469.54882, "relative_strength": -5.778473, "rate_of_change": 0.28175593437515795, "market_dynamics": 1.258635, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 556.724075, "high": 575.394597, "low": 555.875382, "close": 565.210693, "volume": 1355100}, "trend_line": 514.363695, "activity_lines": {"activity_5": 546.596655, "activity_10": 532.467683, "activity_20": 519.319144, "activity_30": 516.455204}, "trend_signal": 1, "fair_value": 471.271646, "relative_strength": -1.738744, "rate_of_change": 0.4391923840114097, "market_dynamics": 1.53585, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 562.664708, "high": 565.210693, "low": 555.026717, "close": 565.210693, "volume": 449500}, "trend_line": 516.17263, "activity_lines": {"activity_5": 555.762231, "activity_10": 540.414267, "activity_20": 524.317188, "activity_30": 519.735655}, "trend_signal": 1, "fair_value": 472.89808, "relative_strength": -2.548964, "rate_of_change": 0.3516840355538739, "market_dynamics": 1.675092, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 560.967404, "high": 568.605347, "low": 551.632011, "close": 555.875488, "volume": 475000}, "trend_line": 517.697908, "activity_lines": {"activity_5": 558.53457, "activity_10": 545.228527, "activity_20": 528.14023, "activity_30": 522.29713}, "trend_signal": 1, "fair_value": 474.37746, "relative_strength": -1.037057, "rate_of_change": 0.29549765162867264, "market_dynamics": 1.487232, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 555.875358, "high": 582.184024, "low": 555.875358, "close": 580.486694, "volume": 620400}, "trend_line": 519.713384, "activity_lines": {"activity_5": 566.908064, "activity_10": 553.483721, "activity_20": 534.105133, "activity_30": 526.34802}, "trend_signal": 1, "fair_value": 475.964113, "relative_strength": 2.713963, "rate_of_change": 0.3893150752311008, "market_dynamics": 1.363444, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 583.03268, "high": 598.308565, "low": 582.184015, "close": 597.4599, "volume": 891900}, "trend_line": 522.707352, "activity_lines": {"activity_5": 578.166988, "activity_10": 563.698543, "activity_20": 541.330901, "activity_30": 531.363924}, "trend_signal": 1, "fair_value": 477.760551, "relative_strength": 2.210463, "rate_of_change": 0.5760806036890509, "market_dynamics": 1.328224, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 597.459976, "high": 617.82783, "low": 597.459976, "close": 609.341248, "volume": 933800}, "trend_line": 525.794705, "activity_lines": {"activity_5": 590.331173, "activity_10": 574.468864, "activity_20": 549.243688, "activity_30": 536.953207}, "trend_signal": 1, "fair_value": 479.587251, "relative_strength": 4.532014, "rate_of_change": 0.5906465612521186, "market_dynamics": 1.483326, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 614.433283, "high": 628.011913, "low": 610.189873, "close": 621.222595, "volume": 1028100}, "trend_line": 529.057991, "activity_lines": {"activity_5": 603.51377, "activity_10": 585.655812, "activity_20": 557.80308, "activity_30": 543.109846}, "trend_signal": 1, "fair_value": 481.329458, "relative_strength": 3.650079, "rate_of_change": 0.6206388099705176, "market_dynamics": 1.714176, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 633.952532, "high": 671.293771, "low": 627.163218, "close": 639.893188, "volume": 1559000}, "trend_line": 532.751026, "activity_lines": {"activity_5": 619.185771, "activity_10": 598.324059, "activity_20": 567.566764, "activity_30": 550.260503}, "trend_signal": 1, "fair_value": 483.150037, "relative_strength": 10.390487, "rate_of_change": 0.6980397353075816, "market_dynamics": 1.897857, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 643.287799, "high": 643.287799, "low": 608.806187, "close": 610.543152, "volume": 1403900}, "trend_line": 535.49324, "activity_lines": {"activity_5": 619.473246, "activity_10": 603.418547, "activity_20": 573.892646, "activity_30": 555.27935}, "trend_signal": 1, "fair_value": 484.921304, "relative_strength": 7.098312, "rate_of_change": 0.5147271175785572, "market_dynamics": 1.892956, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 607.069214, "high": 620.964933, "low": 574.935385, "close": 601.858337, "volume": 984000}, "trend_line": 537.945961, "activity_lines": {"activity_5": 614.86202, "activity_10": 605.631413, "activity_20": 578.860315, "activity_30": 559.560969}, "trend_signal": 1, "fair_value": 486.551767, "relative_strength": 8.415312, "rate_of_change": 0.45803024516238466, "market_dynamics": 1.681555, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 608.806182, "high": 620.096477, "low": 604.463793, "close": 605.332275, "volume": 422500}, "trend_line": 541.394944, "activity_lines": {"activity_5": 611.115543, "activity_10": 607.5627, "activity_20": 583.68527, "activity_30": 563.908474}, "trend_signal": 1, "fair_value": 488.223417, "relative_strength": 4.535562, "rate_of_change": 0.6411393058121684, "market_dynamics": 1.337556, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 599.252898, "high": 631.386671, "low": 596.647451, "close": 623.570374, "volume": 622800}, "trend_line": 545.341804, "activity_lines": {"activity_5": 613.715698, "activity_10": 612.080521, "activity_20": 589.72879, "activity_30": 569.210114}, "trend_signal": 1, "fair_value": 490.021437, "relative_strength": 11.138865, "rate_of_change": 0.7290167822476036, "market_dynamics": 1.035287, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 620.09641, "high": 622.701857, "low": 594.041905, "close": 618.359497, "volume": 573800}, "trend_line": 548.839047, "activity_lines": {"activity_5": 614.422375, "activity_10": 614.589825, "activity_20": 594.622295, "activity_30": 573.920933}, "trend_signal": 1, "fair_value": 492.02253, "relative_strength": 10.94412, "rate_of_change": 0.6412937673855691, "market_dynamics": 0.723982, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 618.35952, "high": 620.964967, "low": 578.409294, "close": 616.622559, "volume": 951300}, "trend_line": 552.532996, "activity_lines": {"activity_5": 615.985653, "activity_10": 615.647249, "activity_20": 598.782069, "activity_30": 578.294063}, "trend_signal": 1, "fair_value": 493.974652, "relative_strength": 7.154702, "rate_of_change": 0.6730477760632024, "market_dynamics": 0.581425, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 624.438882, "high": 627.04433, "low": 594.910457, "close": 617.491028, "volume": 547200}, "trend_line": 556.31247, "activity_lines": {"activity_5": 617.433126, "activity_10": 616.205561, "activity_20": 602.557468, "activity_30": 582.484904}, "trend_signal": 1, "fair_value": 495.937071, "relative_strength": 5.120523, "rate_of_change": 0.6840268413580746, "market_dynamics": 0.428843, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 614.017111, "high": 620.096489, "low": 607.069209, "close": 619.227966, "volume": 364500}, "trend_line": 560.036686, "activity_lines": {"activity_5": 618.417399, "activity_10": 616.715477, "activity_20": 605.982612, "activity_30": 586.543968}, "trend_signal": 1, "fair_value": 497.797116, "relative_strength": 2.178062, "rate_of_change": 0.6694467948920989, "market_dynamics": 0.14081, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 616.622561, "high": 628.781324, "low": 615.754037, "close": 627.912842, "volume": 362600}, "trend_line": 564.27671, "activity_lines": {"activity_5": 621.370252, "activity_10": 618.624704, "activity_20": 609.731145, "activity_30": 590.923075}, "trend_signal": 1, "fair_value": 499.533111, "relative_strength": 3.497023, "rate_of_change": 0.7570975448561861, "market_dynamics": -0.030655, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 629.649706, "high": 639.203087, "low": 618.359537, "close": 629.64978, "volume": 465000}, "trend_line": 568.433187, "activity_lines": {"activity_5": 624.612585, "activity_10": 620.728096, "activity_20": 613.112127, "activity_30": 595.140692}, "trend_signal": 1, "fair_value": 501.303888, "relative_strength": 4.297053, "rate_of_change": 0.7366026146994433, "market_dynamics": -0.202584, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 623.570408, "high": 630.518188, "low": 613.148621, "close": 620.096436, "volume": 565400}, "trend_line": 572.46924, "activity_lines": {"activity_5": 623.917786, "activity_10": 621.280761, "activity_20": 615.046061, "activity_30": 598.473805}, "trend_signal": 1, "fair_value": 503.032345, "relative_strength": 6.194071, "rate_of_change": 0.7100312037199965, "market_dynamics": -0.31538, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 620.096457, "high": 624.438869, "low": 602.726763, "close": 609.674622, "volume": 494800}, "trend_line": 576.044746, "activity_lines": {"activity_5": 619.517456, "activity_10": 619.764854, "activity_20": 615.600802, "activity_30": 600.874152}, "trend_signal": 1, "fair_value": 504.698723, "relative_strength": 2.292221, "rate_of_change": 0.6245760907607925, "market_dynamics": -0.45081, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 604.463841, "high": 611.411551, "low": 596.647498, "close": 604.463745, "volume": 328000}, "trend_line": 579.644574, "activity_lines": {"activity_5": 613.901262, "activity_10": 617.159401, "activity_20": 615.382876, "activity_30": 602.707636}, "trend_signal": 1, "fair_value": 506.393183, "relative_strength": 0.948796, "rate_of_change": 0.6249215924625414, "market_dynamics": -0.659761, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 607.069245, "high": 616.622598, "low": 598.384421, "close": 614.017151, "volume": 471400}, "trend_line": 583.902316, "activity_lines": {"activity_5": 612.453817, "activity_10": 616.306722, "activity_20": 615.887879, "activity_30": 604.925222}, "trend_signal": 1, "fair_value": 508.120506, "relative_strength": 1.763194, "rate_of_change": 0.7345435791140533, "market_dynamics": -0.803479, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 608.806203, "high": 634.860688, "low": 607.937721, "close": 628.781311, "volume": 327700}, "trend_line": 588.227866, "activity_lines": {"activity_5": 616.854138, "activity_10": 618.312131, "activity_20": 617.566581, "activity_30": 607.820641}, "trend_signal": 1, "fair_value": 509.838421, "relative_strength": 4.517123, "rate_of_change": 0.7408002813949974, "market_dynamics": -0.774284, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 641.808502, "high": 663.520547, "low": 637.466089, "close": 647.887878, "volume": 705800}, "trend_line": 592.539656, "activity_lines": {"activity_5": 627.681213, "activity_10": 623.601973, "activity_20": 620.717785, "activity_30": 611.669674}, "trend_signal": 1, "fair_value": 511.588953, "relative_strength": 1.18036, "rate_of_change": 0.7330135563486018, "market_dynamics": -0.372356, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 646.150917, "high": 680.021708, "low": 645.282416, "close": 660.9151, "volume": 610700}, "trend_line": 597.596863, "activity_lines": {"activity_5": 640.997933, "activity_10": 630.691941, "activity_20": 624.788719, "activity_30": 616.080993}, "trend_signal": 1, "fair_value": 513.456099, "relative_strength": 2.197536, "rate_of_change": 0.8534799230382563, "market_dynamics": 0.099829, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 665.257511, "high": 684.364084, "low": 661.783581, "close": 669.599915, "volume": 824100}, "trend_line": 602.80212, "activity_lines": {"activity_5": 653.793559, "activity_10": 638.571438, "activity_20": 629.38461, "activity_30": 620.726351}, "trend_signal": 1, "fair_value": 515.374188, "relative_strength": 4.184169, "rate_of_change": 0.8710315134301434, "market_dynamics": 0.592837, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 669.599923, "high": 680.02172, "low": 638.334598, "close": 646.15094, "volume": 936900}, "trend_line": 607.140879, "activity_lines": {"activity_5": 654.430448, "activity_10": 641.271631, "activity_20": 631.46032, "activity_30": 623.523049}, "trend_signal": 1, "fair_value": 516.938594, "relative_strength": -0.533755, "rate_of_change": 0.7197650532483356, "market_dynamics": 0.837827, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 650.493326, "high": 653.967282, "low": 639.203107, "close": 643.545471, "volume": 558300}, "trend_line": 611.364502, "activity_lines": {"activity_5": 652.056596, "activity_10": 643.166501, "activity_20": 633.169183, "activity_30": 625.871732}, "trend_signal": 1, "fair_value": 518.301847, "relative_strength": -2.791821, "rate_of_change": 0.6956578194761902, "market_dynamics": 0.673365, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 648.756282, "high": 666.99456, "low": 647.019318, "close": 663.52063, "volume": 691000}, "trend_line": 615.518453, "activity_lines": {"activity_5": 655.356852, "activity_10": 648.440568, "activity_20": 636.763051, "activity_30": 629.236644}, "trend_signal": 1, "fair_value": 519.760039, "relative_strength": -3.730875, "rate_of_change": 0.6794557070963217, "market_dynamics": 0.625739, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 666.125987, "high": 708.681706, "low": 666.125987, "close": 693.917419, "volume": 870500}, "trend_line": 620.261298, "activity_lines": {"activity_5": 667.747188, "activity_10": 658.451794, "activity_20": 642.999577, "activity_30": 634.294642}, "trend_signal": 1, "fair_value": 521.408353, "relative_strength": -0.732575, "rate_of_change": 0.7705447297125937, "market_dynamics": 0.676717, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 698.259858, "high": 714.761068, "low": 690.443516, "close": 707.813171, "volume": 980300}, "trend_line": 625.014714, "activity_lines": {"activity_5": 682.569287, "activity_10": 669.457833, "activity_20": 650.121132, "activity_30": 639.94315}, "trend_signal": 1, "fair_value": 523.240332, "relative_strength": -0.678984, "rate_of_change": 0.7663570200699538, "market_dynamics": 0.921759, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 716.498033, "high": 737.341528, "low": 695.654418, "close": 724.314331, "volume": 974200}, "trend_line": 630.318168, "activity_lines": {"activity_5": 700.344222, "activity_10": 681.585003, "activity_20": 658.326222, "activity_30": 646.349577}, "trend_signal": 1, "fair_value": 525.116605, "relative_strength": 2.262019, "rate_of_change": 0.8485326635046208, "market_dynamics": 1.294772, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 713.892594, "high": 744.289468, "low": 693.048932, "close": 724.314331, "volume": 1199500}, "trend_line": 635.932796, "activity_lines": {"activity_5": 712.908264, "activity_10": 691.706769, "activity_20": 666.051578, "activity_30": 652.413845}, "trend_signal": 1, "fair_value": 526.623975, "relative_strength": 4.814777, "rate_of_change": 0.8907609339288534, "market_dynamics": 1.550571, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 737.341574, "high": 769.475364, "low": 720.840431, "close": 750.368774, "volume": 1805600}, "trend_line": 641.595532, "activity_lines": {"activity_5": 728.77253, "activity_10": 704.828743, "activity_20": 675.753763, "activity_30": 659.796811}, "trend_signal": 1, "fair_value": 528.274713, "relative_strength": 2.804209, "rate_of_change": 0.8904613876841154, "market_dynamics": 1.684424, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 747.763323, "high": 753.842778, "low": 728.656786, "close": 748.790771, "volume": 1094900}, "trend_line": 646.639895, "activity_lines": {"activity_5": 738.320918, "activity_10": 715.800518, "activity_20": 684.668775, "activity_30": 666.712633}, "trend_signal": 1, "fair_value": 530.103052, "relative_strength": 3.880208, "rate_of_change": 0.7862216534263482, "market_dynamics": 1.723968, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 747.904681, "high": 748.790824, "low": 694.736036, "close": 705.369751, "volume": 671000}, "trend_line": 649.840845, "activity_lines": {"activity_5": 729.73741, "activity_10": 717.279823, "activity_20": 688.823215, "activity_30": 670.501656}, "trend_signal": 1, "fair_value": 531.706637, "relative_strength": 1.344794, "rate_of_change": 0.495012761314382, "market_dynamics": 1.404291, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 708.914412, "high": 717.775842, "low": 706.255949, "close": 712.458984, "volume": 381700}, "trend_line": 652.882058, "activity_lines": {"activity_5": 723.679874, "activity_10": 719.397718, "activity_20": 693.242622, "activity_30": 674.541536}, "trend_signal": 1, "fair_value": 533.292337, "relative_strength": 0.950524, "rate_of_change": 0.46799351308859083, "market_dynamics": 1.006443, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 704.483643, "high": 708.914374, "low": 684.102353, "close": 700.939087, "volume": 748100}, "trend_line": 654.916921, "activity_lines": {"activity_5": 714.572729, "activity_10": 718.215486, "activity_20": 696.162294, "activity_30": 677.64199}, "trend_signal": 1, "fair_value": 534.838291, "relative_strength": 5.766386, "rate_of_change": 0.3116739042015415, "market_dynamics": 0.499942, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 708.028263, "high": 724.864951, "low": 703.597548, "close": 719.548035, "volume": 668800}, "trend_line": 658.550417, "activity_lines": {"activity_5": 713.226917, "activity_10": 719.373179, "activity_20": 700.514774, "activity_30": 681.811739}, "trend_signal": 1, "fair_value": 536.435333, "relative_strength": 5.910433, "rate_of_change": 0.5548025838837711, "market_dynamics": 0.051382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 726.637207, "high": 744.360066, "low": 710.686684, "close": 722.206543, "volume": 576100}, "trend_line": 662.562024, "activity_lines": {"activity_5": 714.821989, "activity_10": 719.995557, "activity_20": 704.646867, "activity_30": 685.918586}, "trend_signal": 1, "fair_value": 537.951988, "relative_strength": 5.286546, "rate_of_change": 0.6091571573630805, "market_dynamics": -0.086944, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 729.295612, "high": 733.726326, "low": 711.572817, "close": 716.003479, "volume": 265900}, "trend_line": 666.251064, "activity_lines": {"activity_5": 716.121655, "activity_10": 718.975757, "activity_20": 707.652325, "activity_30": 689.366422}, "trend_signal": 1, "fair_value": 539.560408, "relative_strength": 4.205844, "rate_of_change": 0.5567840996573765, "market_dynamics": -0.207686, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 713.345071, "high": 736.384782, "low": 712.458928, "close": 732.84021, "volume": 408200}, "trend_line": 669.893392, "activity_lines": {"activity_5": 722.32465, "activity_10": 720.868266, "activity_20": 711.73014, "activity_30": 693.662496}, "trend_signal": 1, "fair_value": 541.2865, "relative_strength": 4.831038, "rate_of_change": 0.5466900087381934, "market_dynamics": -0.215881, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 732.840152, "high": 746.132373, "low": 716.0035, "close": 724.864929, "volume": 407100}, "trend_line": 673.443573, "activity_lines": {"activity_5": 724.51047, "activity_10": 721.155708, "activity_20": 714.48258, "activity_30": 697.209046}, "trend_signal": 1, "fair_value": 542.937111, "relative_strength": 3.770496, "rate_of_change": 0.5299620868629298, "market_dynamics": -0.318369, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 724.864895, "high": 734.612488, "low": 704.483663, "close": 734.612488, "volume": 419700}, "trend_line": 677.376571, "activity_lines": {"activity_5": 728.350419, "activity_10": 723.205423, "activity_20": 717.705819, "activity_30": 701.155428}, "trend_signal": 1, "fair_value": 544.723278, "relative_strength": 5.188513, "rate_of_change": 0.5840129979234352, "market_dynamics": -0.38933, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 739.929368, "high": 757.652236, "low": 729.295588, "close": 737.270874, "volume": 586600}, "trend_line": 681.369232, "activity_lines": {"activity_5": 732.072201, "activity_10": 726.024959, "activity_20": 720.769262, "activity_30": 705.019577}, "trend_signal": 1, "fair_value": 546.584944, "relative_strength": 4.635771, "rate_of_change": 0.5894300409749481, "market_dynamics": -0.398256, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 737.270911, "high": 744.360041, "low": 715.117371, "close": 735.498657, "volume": 407000}, "trend_line": 685.244922, "activity_lines": {"activity_5": 734.198954, "activity_10": 728.731726, "activity_20": 723.300324, "activity_30": 708.511798}, "trend_signal": 1, "fair_value": 548.508322, "relative_strength": 3.642843, "rate_of_change": 0.5688090712026697, "market_dynamics": -0.501204, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 732.840251, "high": 744.360114, "low": 717.77582, "close": 736.384827, "volume": 333100}, "trend_line": 688.860655, "activity_lines": {"activity_5": 735.321419, "activity_10": 731.051817, "activity_20": 725.60198, "activity_30": 711.811146}, "trend_signal": 1, "fair_value": 550.456866, "relative_strength": 3.966286, "rate_of_change": 0.5276555701349623, "market_dynamics": -0.529348, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 732.840204, "high": 773.602799, "low": 731.067918, "close": 765.627502, "volume": 579200}, "trend_line": 693.393245, "activity_lines": {"activity_5": 745.955135, "activity_10": 738.253742, "activity_20": 730.258967, "activity_30": 716.763846}, "trend_signal": 1, "fair_value": 552.485691, "relative_strength": 4.974687, "rate_of_change": 0.6579835801480094, "market_dynamics": -0.365714, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 765.627543, "high": 769.172048, "low": 749.676967, "close": 750.56311, "volume": 326800}, "trend_line": 697.742135, "activity_lines": {"activity_5": 748.849882, "activity_10": 741.540534, "activity_20": 732.899907, "activity_30": 720.452224}, "trend_signal": 1, "fair_value": 554.471535, "relative_strength": -0.68469, "rate_of_change": 0.6271895538872726, "market_dynamics": -0.316277, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 749.676931, "high": 756.766111, "low": 741.70167, "close": 751.449219, "volume": 344000}, "trend_line": 702.467954, "activity_lines": {"activity_5": 750.976623, "activity_10": 744.424526, "activity_20": 735.21075, "activity_30": 723.917198}, "trend_signal": 1, "fair_value": 556.273072, "relative_strength": -1.473861, "rate_of_change": 0.6773016509888716, "market_dynamics": -0.045061, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 754.993809, "high": 762.969061, "low": 738.157009, "close": 739.043152, "volume": 355800}, "trend_line": 706.953935, "activity_lines": {"activity_5": 748.022786, "activity_10": 744.521185, "activity_20": 736.066102, "activity_30": 726.276888}, "trend_signal": 1, "fair_value": 558.097384, "relative_strength": -0.557196, "rate_of_change": 0.6386029390317268, "market_dynamics": 0.003862, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 732.840232, "high": 738.15706, "low": 697.394497, "close": 698.28064, "volume": 532400}, "trend_line": 709.762718, "activity_lines": {"activity_5": 731.245146, "activity_10": 736.787574, "activity_20": 732.890596, "activity_30": 725.71732}, "trend_signal": 1, "fair_value": 559.645782, "relative_strength": -0.240211, "rate_of_change": 0.3973077821541439, "market_dynamics": -0.321354, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 708.914344, "high": 728.409502, "low": 638.909119, "close": 638.909119, "volume": 782600}, "trend_line": 710.100311, "activity_lines": {"activity_5": 697.217277, "activity_10": 718.887498, "activity_20": 724.18463, "activity_30": 721.146121}, "trend_signal": 0, "fair_value": 560.813595, "relative_strength": -4.277731, "rate_of_change": 0.04756420581675065, "market_dynamics": -0.505093, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 585.740506, "high": 607.894024, "low": 536.1165, "close": 590.171204, "volume": 1196600}, "trend_line": 708.176422, "activity_lines": {"activity_5": 655.391329, "activity_10": 693.688815, "activity_20": 711.243648, "activity_30": 713.408759}, "trend_signal": 0, "fair_value": 561.615398, "relative_strength": -9.294195, "rate_of_change": -0.27093200357717223, "market_dynamics": -0.857938, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 603.463383, "high": 654.859654, "low": 597.260382, "close": 653.973511, "volume": 407800}, "trend_line": 707.945036, "activity_lines": {"activity_5": 645.525611, "activity_10": 682.716757, "activity_20": 705.141923, "activity_30": 709.911797}, "trend_signal": 0, "fair_value": 562.933363, "relative_strength": -7.462494, "rate_of_change": -0.03267349671803153, "market_dynamics": -1.053946, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 646.884406, "high": 656.631979, "low": 633.59221, "close": 645.99823, "volume": 297300}, "trend_line": 707.158313, "activity_lines": {"activity_5": 639.499846, "activity_10": 671.809145, "activity_20": 698.732157, "activity_30": 705.915229}, "trend_signal": 0, "fair_value": 564.073547, "relative_strength": -9.166867, "rate_of_change": -0.11112769494720182, "market_dynamics": -1.098707, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 651.315088, "high": 656.631897, "low": 635.364514, "close": 643.339783, "volume": 324100}, "trend_line": 707.064608, "activity_lines": {"activity_5": 638.790926, "activity_10": 662.04546, "activity_20": 692.351928, "activity_30": 701.797904}, "trend_signal": 0, "fair_value": 565.031059, "relative_strength": -10.05314, "rate_of_change": -0.013250922498877549, "market_dynamics": -1.169648, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 651.315061, "high": 651.315061, "low": 615.869337, "close": 622.072327, "volume": 393400}, "trend_line": 706.348836, "activity_lines": {"activity_5": 634.655579, "activity_10": 650.106693, "activity_20": 684.275366, "activity_30": 696.314531}, "trend_signal": 0, "fair_value": 565.769425, "relative_strength": -7.481009, "rate_of_change": -0.10123148463400608, "market_dynamics": -1.257825, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 610.552443, "high": 626.503047, "low": 591.943492, "close": 596.374207, "volume": 445300}, "trend_line": 704.110622, "activity_lines": {"activity_5": 623.076644, "activity_10": 636.105634, "activity_20": 674.12692, "activity_30": 689.219394}, "trend_signal": 0, "fair_value": 566.006929, "relative_strength": -11.559756, "rate_of_change": -0.31687091220745933, "market_dynamics": -1.276053, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 605.235681, "high": 636.25064, "low": 587.512821, "close": 622.958496, "volume": 473200}, "trend_line": 701.745325, "activity_lines": {"activity_5": 619.945606, "activity_10": 629.741517, "activity_20": 667.096853, "activity_30": 683.983773}, "trend_signal": 0, "fair_value": 566.473302, "relative_strength": -10.111079, "rate_of_change": -0.3359269021224984, "market_dynamics": -1.199775, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 630.047602, "high": 635.627273, "low": 613.210916, "close": 631.995117, "volume": 729900}, "trend_line": 699.218056, "activity_lines": {"activity_5": 621.894442, "activity_10": 627.356617, "activity_20": 661.400026, "activity_30": 679.483759}, "trend_signal": 0, "fair_value": 567.147306, "relative_strength": -13.329049, "rate_of_change": -0.3601404825888841, "market_dynamics": -1.04456, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 613.834327, "high": 638.351343, "low": 611.110211, "close": 632.903137, "volume": 470300}, "trend_line": 696.171016, "activity_lines": {"activity_5": 625.079492, "activity_10": 627.08314, "activity_20": 656.189717, "activity_30": 675.205377}, "trend_signal": 0, "fair_value": 567.842141, "relative_strength": -10.235989, "rate_of_change": -0.43577822023521057, "market_dynamics": -0.95419, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 641.983478, "high": 644.707595, "low": 624.730778, "close": 630.179016, "volume": 329400}, "trend_line": 693.033173, "activity_lines": {"activity_5": 628.052279, "activity_10": 627.50305, "activity_20": 651.195859, "activity_30": 670.947829}, "trend_signal": 0, "fair_value": 568.539527, "relative_strength": -12.551833, "rate_of_change": -0.45072876173862075, "market_dynamics": -0.873571, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 635.627221, "high": 645.615687, "low": 626.546827, "close": 634.719177, "volume": 277400}, "trend_line": 689.178186, "activity_lines": {"activity_5": 631.998006, "activity_10": 628.907172, "activity_20": 647.085282, "activity_30": 667.185636}, "trend_signal": 0, "fair_value": 569.246003, "relative_strength": -10.163714, "rate_of_change": -0.5562485534873597, "market_dynamics": -0.812303, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 637.443304, "high": 638.351343, "low": 599.305668, "close": 602.029785, "volume": 482400}, "trend_line": 684.286153, "activity_lines": {"activity_5": 622.490938, "activity_10": 623.557806, "activity_20": 640.337113, "activity_30": 661.563158}, "trend_signal": 0, "fair_value": 569.853005, "relative_strength": -12.01028, "rate_of_change": -0.7098357288981241, "market_dynamics": -0.847764, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 597.489544, "high": 726.431201, "low": 596.581505, "close": 718.25885, "volume": 2141100}, "trend_line": 684.71579, "activity_lines": {"activity_5": 653.122139, "activity_10": 640.285428, "activity_20": 645.302383, "activity_30": 663.754945}, "trend_signal": 0, "fair_value": 571.280115, "relative_strength": 4.639034, "rate_of_change": 0.06278616016360586, "market_dynamics": -0.293801, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 717.350798, "high": 777.281302, "low": 710.994525, "close": 771.833069, "volume": 1249900}, "trend_line": 686.694926, "activity_lines": {"activity_5": 695.860498, "activity_10": 665.439988, "activity_20": 655.452055, "activity_30": 669.375415}, "trend_signal": 0, "fair_value": 573.000617, "relative_strength": 8.258771, "rate_of_change": 0.2890448897052658, "market_dynamics": 0.308213, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 766.384816, "high": 789.085851, "low": 765.476777, "close": 776.373291, "volume": 867300}, "trend_line": 689.209399, "activity_lines": {"activity_5": 730.850269, "activity_10": 689.083801, "activity_20": 665.865327, "activity_30": 675.161116}, "trend_signal": 0, "fair_value": 574.805259, "relative_strength": 11.116163, "rate_of_change": 0.3661703188411141, "market_dynamics": 0.826364, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 775.465271, "high": 817.235023, "low": 773.649193, "close": 815.418945, "volume": 749100}, "trend_line": 692.405096, "activity_lines": {"activity_5": 769.108972, "activity_10": 717.021352, "activity_20": 679.946062, "activity_30": 683.303667}, "trend_signal": 0, "fair_value": 576.870201, "relative_strength": 17.470968, "rate_of_change": 0.4636757717809353, "market_dynamics": 1.338119, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 821.775175, "high": 890.786213, "low": 816.326942, "close": 889.878174, "volume": 2403300}, "trend_line": 697.994151, "activity_lines": {"activity_5": 820.140767, "activity_10": 754.514313, "activity_20": 700.809316, "activity_30": 696.043866}, "trend_signal": 0, "fair_value": 579.382425, "relative_strength": 27.847846, "rate_of_change": 0.8071943768594145, "market_dynamics": 1.462172, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 891.694262, "high": 960.705187, "low": 890.786223, "close": 932.555969, "volume": 1884700}, "trend_line": 705.212567, "activity_lines": {"activity_5": 866.208602, "activity_10": 794.913788, "activity_20": 725.077935, "activity_30": 711.176886}, "trend_signal": 1, "fair_value": 582.158218, "relative_strength": 30.311096, "rate_of_change": 1.0341656860101751, "market_dynamics": 1.545123, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 930.739891, "high": 952.532754, "low": 906.222863, "close": 922.567566, "volume": 1470100}, "trend_line": 711.536812, "activity_lines": {"activity_5": 894.660494, "activity_10": 828.032447, "activity_20": 747.473789, "activity_30": 725.199789}, "trend_signal": 1, "fair_value": 584.834959, "relative_strength": 27.02517, "rate_of_change": 0.8967856354153737, "market_dynamics": 1.595043, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 918.027358, "high": 931.647895, "low": 883.521845, "close": 897.142456, "volume": 1440500}, "trend_line": 717.279397, "activity_lines": {"activity_5": 904.588383, "activity_10": 851.261733, "activity_20": 766.380171, "activity_30": 737.174347}, "trend_signal": 1, "fair_value": 587.323703, "relative_strength": 25.328137, "rate_of_change": 0.8070678710014462, "market_dynamics": 1.604853, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 906.222849, "high": 910.763043, "low": 850.832471, "close": 878.073608, "volume": 952100}, "trend_line": 722.061434, "activity_lines": {"activity_5": 900.108712, "activity_10": 866.170075, "activity_20": 782.240789, "activity_30": 747.548167}, "trend_signal": 1, "fair_value": 589.655187, "relative_strength": 17.43385, "rate_of_change": 0.6666909742564299, "market_dynamics": 1.387414, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 878.073642, "high": 883.521875, "low": 868.993253, "close": 873.533447, "volume": 157300}, "trend_line": 726.60352, "activity_lines": {"activity_5": 889.938676, "activity_10": 875.828307, "activity_20": 796.298047, "activity_30": 757.320555}, "trend_signal": 1, "fair_value": 591.912537, "relative_strength": 17.586354, "rate_of_change": 0.6290442594113177, "market_dynamics": 1.086162, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 875.349516, "high": 879.889711, "low": 811.786804, "close": 811.786804, "volume": 849000}, "trend_line": 729.146458, "activity_lines": {"activity_5": 860.276074, "activity_10": 869.323446, "activity_20": 803.429149, "activity_30": 762.816251}, "trend_signal": 1, "fair_value": 593.658999, "relative_strength": 10.95118, "rate_of_change": 0.34997600892437863, "market_dynamics": 0.790082, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 809.062685, "high": 809.970724, "low": 783.637578, "close": 796.350159, "volume": 665900}, "trend_line": 731.145302, "activity_lines": {"activity_5": 833.519202, "activity_10": 858.311415, "activity_20": 808.300625, "activity_30": 767.151973}, "trend_signal": 1, "fair_value": 595.421585, "relative_strength": 10.667069, "rate_of_change": 0.2741347747176415, "market_dynamics": 0.461736, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 805.430476, "high": 821.775224, "low": 792.717984, "close": 797.258179, "volume": 552900}, "trend_line": 732.199658, "activity_lines": {"activity_5": 815.479496, "activity_10": 847.018712, "activity_20": 812.529959, "activity_30": 771.41732}, "trend_signal": 1, "fair_value": 597.210004, "relative_strength": 6.55016, "rate_of_change": 0.14420608285601544, "market_dynamics": 0.18427, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 807.246595, "high": 827.223516, "low": 766.384886, "close": 778.189392, "volume": 819100}, "trend_line": 733.120534, "activity_lines": {"activity_5": 797.742481, "activity_10": 831.879232, "activity_20": 814.108999, "activity_30": 774.3844}, "trend_signal": 1, "fair_value": 598.801138, "relative_strength": 4.753544, "rate_of_change": 0.12576842804261745, "market_dynamics": -0.046254, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 771.833113, "high": 780.913464, "low": 751.856233, "close": 759.120544, "volume": 413200}, "trend_line": 733.376245, "activity_lines": {"activity_5": 780.30813, "activity_10": 813.94959, "activity_20": 813.006171, "activity_30": 776.06182}, "trend_signal": 1, "fair_value": 600.230009, "relative_strength": 4.02902, "rate_of_change": 0.03487980327120661, "market_dynamics": -0.31982, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 756.396429, "high": 757.304468, "low": 740.959749, "close": 741.867798, "volume": 265400}, "trend_line": 733.4704, "activity_lines": {"activity_5": 764.750391, "activity_10": 795.260497, "activity_20": 809.611834, "activity_30": 776.609662}, "trend_signal": 1, "fair_value": 601.668365, "relative_strength": 0.54789, "rate_of_change": 0.01283856692140344, "market_dynamics": -0.563557, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 747.316015, "high": 747.316015, "low": 684.661404, "close": 689.201599, "volume": 730600}, "trend_line": 733.167765, "activity_lines": {"activity_5": 736.298519, "activity_10": 770.462788, "activity_20": 800.678466, "activity_30": 773.75361}, "trend_signal": 1, "fair_value": 602.839165, "relative_strength": -5.69532, "rate_of_change": -0.04126069709152671, "market_dynamics": -0.753136, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 679.213135, "high": 695.557821, "low": 674.67294, "close": 682.845276, "volume": 361400}, "trend_line": 734.632304, "activity_lines": {"activity_5": 712.87111, "activity_10": 748.752403, "activity_20": 790.871645, "activity_30": 770.506998}, "trend_signal": 0, "fair_value": 604.069285, "relative_strength": -2.551581, "rate_of_change": 0.1997549633131982, "market_dynamics": -0.944668, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 696.465867, "high": 705.546247, "low": 685.569414, "close": 694.64978, "volume": 379100}, "trend_line": 738.114923, "activity_lines": {"activity_5": 701.006063, "activity_10": 733.084602, "activity_20": 781.938272, "activity_30": 767.92748}, "trend_signal": 0, "fair_value": 605.480145, "relative_strength": -0.205067, "rate_of_change": 0.4740628721385494, "market_dynamics": -1.026001, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 696.465825, "high": 707.362357, "low": 683.75328, "close": 701.914124, "volume": 363400}, "trend_line": 739.712944, "activity_lines": {"activity_5": 697.131771, "activity_10": 722.072571, "activity_20": 773.411356, "activity_30": 765.591945}, "trend_signal": 0, "fair_value": 606.757451, "relative_strength": 0.363345, "rate_of_change": 0.21650029693276057, "market_dynamics": -1.057572, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 708.270316, "high": 719.166838, "low": 699.189982, "close": 707.362366, "volume": 353700}, "trend_line": 741.758415, "activity_lines": {"activity_5": 698.887321, "activity_10": 715.17148, "activity_20": 764.927681, "activity_30": 763.504811}, "trend_signal": 0, "fair_value": 607.939595, "relative_strength": -0.575444, "rate_of_change": 0.2765222667240524, "market_dynamics": -1.080862, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 709.178388, "high": 722.838725, "low": 698.281921, "close": 716.343384, "volume": 550000}, "trend_line": 744.191868, "activity_lines": {"activity_5": 705.936906, "activity_10": 711.801928, "activity_20": 757.35123, "activity_30": 761.865132}, "trend_signal": 0, "fair_value": 609.359538, "relative_strength": 2.119061, "rate_of_change": 0.32806543893404777, "market_dynamics": -0.993472, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 707.992205, "high": 717.271264, "low": 602.210965, "close": 614.273743, "volume": 979600}, "trend_line": 743.931915, "activity_lines": {"activity_5": 677.153825, "activity_10": 691.328927, "activity_20": 740.318096, "activity_30": 753.483317}, "trend_signal": 0, "fair_value": 610.166383, "relative_strength": -3.783262, "rate_of_change": -0.034930911123580814, "market_dynamics": -0.915205, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 567.878441, "high": 661.596915, "low": 550.248228, "close": 656.02948, "volume": 1192300}, "trend_line": 745.920424, "activity_lines": {"activity_5": 666.860759, "activity_10": 681.774869, "activity_20": 728.033603, "activity_30": 747.812192}, "trend_signal": 0, "fair_value": 611.230595, "relative_strength": 3.195529, "rate_of_change": 0.26729717597880204, "market_dynamics": -0.790304, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 661.596922, "high": 661.596922, "low": 635.615586, "close": 656.02948, "volume": 328700}, "trend_line": 747.022791, "activity_lines": {"activity_5": 659.142379, "activity_10": 674.4419, "activity_20": 716.508106, "activity_30": 742.012776}, "trend_signal": 0, "fair_value": 612.377195, "relative_strength": -0.203737, "rate_of_change": 0.14778613971829765, "market_dynamics": -0.795739, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 652.317866, "high": 669.020221, "low": 639.327191, "close": 658.813232, "volume": 369200}, "trend_line": 747.916728, "activity_lines": {"activity_5": 655.410893, "activity_10": 669.489451, "activity_20": 706.361294, "activity_30": 736.321837}, "trend_signal": 0, "fair_value": 613.654926, "relative_strength": -2.466987, "rate_of_change": 0.11966663009081484, "market_dynamics": -0.843456, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 663.452715, "high": 680.155021, "low": 654.173656, "close": 662.524841, "volume": 621400}, "trend_line": 748.904118, "activity_lines": {"activity_5": 656.153218, "activity_10": 666.721923, "activity_20": 697.871506, "activity_30": 730.812683}, "trend_signal": 0, "fair_value": 614.9513, "relative_strength": -4.826286, "rate_of_change": 0.1320187078366838, "market_dynamics": -0.817118, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 662.524823, "high": 733.973597, "low": 658.8132, "close": 716.343384, "volume": 726100}, "trend_line": 751.776263, "activity_lines": {"activity_5": 678.422961, "activity_10": 674.224616, "activity_20": 695.745591, "activity_30": 728.711991}, "trend_signal": 0, "fair_value": 616.62871, "relative_strength": 1.021086, "rate_of_change": 0.38351304672622083, "market_dynamics": -0.655149, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 716.343393, "high": 749.748003, "low": 706.136364, "close": 707.06427, "volume": 691800}, "trend_line": 754.187767, "activity_lines": {"activity_5": 690.795024, "activity_10": 679.431141, "activity_20": 693.5969, "activity_30": 725.827346}, "trend_signal": 0, "fair_value": 618.066411, "relative_strength": -0.932129, "rate_of_change": 0.3207741609686919, "market_dynamics": -0.353133, "expectation": {"probability": 58.639, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 705.208523, "high": 766.450259, "low": 701.496899, "close": 761.81073, "volume": 1175700}, "trend_line": 759.513798, "activity_lines": {"activity_5": 718.013586, "activity_10": 694.36585, "activity_20": 697.476487, "activity_30": 726.31915}, "trend_signal": 0, "fair_value": 619.700571, "relative_strength": 8.250457, "rate_of_change": 0.7061942971026661, "market_dynamics": 0.118818, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 770.161868, "high": 804.494452, "low": 753.459597, "close": 797.071167, "volume": 856500}, "trend_line": 762.140875, "activity_lines": {"activity_5": 749.933545, "activity_10": 714.622519, "activity_20": 705.246224, "activity_30": 728.742206}, "trend_signal": 0, "fair_value": 621.540161, "relative_strength": 10.646007, "rate_of_change": 0.34588930535796525, "market_dynamics": 0.538117, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 793.359587, "high": 796.143304, "low": 728.406128, "close": 728.406128, "volume": 504600}, "trend_line": 760.693311, "activity_lines": {"activity_5": 749.747961, "activity_10": 720.763565, "activity_20": 706.546508, "activity_30": 726.565771}, "trend_signal": 0, "fair_value": 622.882948, "relative_strength": 1.688148, "rate_of_change": -0.1899339147765899, "market_dynamics": 0.615981, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 737.685232, "high": 737.685232, "low": 709.848005, "close": 718.199158, "volume": 436300}, "trend_line": 758.754173, "activity_lines": {"activity_5": 741.767969, "activity_10": 724.829477, "activity_20": 707.198243, "activity_30": 723.824213}, "trend_signal": 0, "fair_value": 624.206651, "relative_strength": 0.014295, "rate_of_change": -0.25491718830165405, "market_dynamics": 0.635361, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 723.766636, "high": 743.252681, "low": 720.982918, "close": 733.045715, "volume": 321600}, "trend_line": 756.008398, "activity_lines": {"activity_5": 738.61311, "activity_10": 729.705209, "activity_20": 709.640406, "activity_30": 722.165602}, "trend_signal": 0, "fair_value": 625.553432, "relative_strength": 0.568421, "rate_of_change": -0.36187939357797516, "market_dynamics": 0.445543, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 728.406139, "high": 763.666595, "low": 722.838704, "close": 756.243347, "volume": 441400}, "trend_line": 751.553904, "activity_lines": {"activity_5": 741.458699, "activity_10": 737.398398, "activity_20": 714.506839, "activity_30": 722.18076}, "trend_signal": 0, "fair_value": 627.090111, "relative_strength": -0.713761, "rate_of_change": -0.589212237824912, "market_dynamics": 0.295112, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 760.882854, "high": 769.234007, "low": 727.478291, "close": 736.757324, "volume": 388700}, "trend_line": 745.027283, "activity_lines": {"activity_5": 738.180106, "activity_10": 739.726602, "activity_20": 717.53116, "activity_30": 721.226142}, "trend_signal": 0, "fair_value": 628.517327, "relative_strength": -2.462082, "rate_of_change": -0.8684168847055816, "market_dynamics": 0.260308, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 733.973617, "high": 742.324748, "low": 721.910839, "close": 735.829407, "volume": 456300}, "trend_line": 738.802677, "activity_lines": {"activity_5": 738.613131, "activity_10": 740.46893, "activity_20": 720.491444, "activity_30": 720.632731}, "trend_signal": 0, "fair_value": 629.98494, "relative_strength": -2.026142, "rate_of_change": -0.8354869871255431, "market_dynamics": 0.332689, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 735.8294, "high": 753.459604, "low": 725.622448, "close": 726.550354, "volume": 389100}, "trend_line": 733.116274, "activity_lines": {"activity_5": 735.458252, "activity_10": 738.191346, "activity_20": 722.345971, "activity_30": 719.842259}, "trend_signal": 0, "fair_value": 631.351876, "relative_strength": -3.848079, "rate_of_change": -0.7696781802538111, "market_dynamics": 0.356096, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 723.766646, "high": 740.468975, "low": 712.631775, "close": 733.973633, "volume": 352400}, "trend_line": 728.312942, "activity_lines": {"activity_5": 734.221053, "activity_10": 737.077869, "activity_20": 724.699358, "activity_30": 719.897572}, "trend_signal": 0, "fair_value": 632.83334, "relative_strength": -6.622697, "rate_of_change": -0.6551937489795725, "market_dynamics": 0.323131, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 732.11782, "high": 736.75735, "low": 672.731816, "close": 709.848022, "volume": 730100}, "trend_line": 722.856761, "activity_lines": {"activity_5": 724.880123, "activity_10": 731.088655, "activity_20": 724.567811, "activity_30": 718.706287}, "trend_signal": 0, "fair_value": 634.1756, "relative_strength": -8.201922, "rate_of_change": -0.7491533769833812, "market_dynamics": 0.323312, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 695.929448, "high": 738.613078, "low": 695.929448, "close": 732.117737, "volume": 343800}, "trend_line": 720.201125, "activity_lines": {"activity_5": 726.055452, "activity_10": 730.093257, "activity_20": 726.519409, "activity_30": 719.303769}, "trend_signal": 0, "fair_value": 635.61427, "relative_strength": -7.694628, "rate_of_change": -0.36738066838112604, "market_dynamics": 0.194963, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 737.685261, "high": 766.450245, "low": 734.901543, "close": 765.522339, "volume": 309900}, "trend_line": 719.173531, "activity_lines": {"activity_5": 738.674955, "activity_10": 736.352395, "activity_20": 731.534515, "activity_30": 722.227718}, "trend_signal": 1, "fair_value": 637.236178, "relative_strength": -6.993111, "rate_of_change": -0.1426815321900562, "market_dynamics": 0.179774, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 758.099179, "high": 768.306144, "low": 753.459618, "close": 758.099121, "volume": 367000}, "trend_line": 717.868229, "activity_lines": {"activity_5": 746.840523, "activity_10": 740.587016, "activity_20": 735.608462, "activity_30": 724.739047}, "trend_signal": 1, "fair_value": 638.831097, "relative_strength": -6.374963, "rate_of_change": -0.18150028383066052, "market_dynamics": 0.190553, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 763.666591, "high": 768.306121, "low": 746.964233, "close": 751.603821, "volume": 459000}, "trend_line": 716.982043, "activity_lines": {"activity_5": 750.73774, "activity_10": 742.91522, "activity_20": 738.378927, "activity_30": 726.915537}, "trend_signal": 1, "fair_value": 640.404977, "relative_strength": -7.451064, "rate_of_change": -0.12344688958230328, "market_dynamics": 0.196811, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 746.964321, "high": 759.027099, "low": 743.252625, "close": 755.31543, "volume": 340500}, "trend_line": 716.855206, "activity_lines": {"activity_5": 754.696814, "activity_10": 745.580842, "activity_20": 741.047762, "activity_30": 729.388658}, "trend_signal": 1, "fair_value": 641.935707, "relative_strength": -7.686559, "rate_of_change": -0.017690401208559026, "market_dynamics": 0.228942, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 759.027015, "high": 772.017765, "low": 753.45958, "close": 763.666565, "volume": 317100}, "trend_line": 717.581832, "activity_lines": {"activity_5": 758.408439, "activity_10": 749.781723, "activity_20": 744.039153, "activity_30": 732.408746}, "trend_signal": 1, "fair_value": 643.519971, "relative_strength": -10.381527, "rate_of_change": 0.10136300802703667, "market_dynamics": 0.319579, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 764.594491, "high": 840.682762, "low": 761.810773, "close": 808.206055, "volume": 1075000}, "trend_line": 721.548647, "activity_lines": {"activity_5": 774.863306, "activity_10": 761.591434, "activity_20": 750.773099, "activity_30": 738.25547}, "trend_signal": 1, "fair_value": 645.410341, "relative_strength": -5.87519, "rate_of_change": 0.552803154024111, "market_dynamics": 0.719064, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 815.62934, "high": 819.340911, "low": 798.926981, "close": 811.917664, "volume": 660900}, "trend_line": 725.85106, "activity_lines": {"activity_5": 789.709794, "activity_10": 772.760044, "activity_20": 757.166811, "activity_30": 744.085729}, "trend_signal": 1, "fair_value": 647.471949, "relative_strength": -6.279823, "rate_of_change": 0.5962748343979642, "market_dynamics": 1.113859, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 806.152628, "high": 818.64367, "low": 786.935608, "close": 800.387512, "volume": 480000}, "trend_line": 729.375651, "activity_lines": {"activity_5": 797.124996, "activity_10": 780.28013, "activity_20": 762.007298, "activity_30": 748.894533}, "trend_signal": 1, "fair_value": 649.374987, "relative_strength": -8.549314, "rate_of_change": 0.4855804715639579, "market_dynamics": 1.432956, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 814.800239, "high": 834.978089, "low": 803.270047, "close": 812.87854, "volume": 421200}, "trend_line": 733.074465, "activity_lines": {"activity_5": 805.451628, "activity_10": 788.863787, "activity_20": 767.59301, "activity_30": 754.281816}, "trend_signal": 1, "fair_value": 651.405716, "relative_strength": -11.68971, "rate_of_change": 0.5071205756497188, "market_dynamics": 1.704823, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 798.465786, "high": 809.996012, "low": 776.366252, "close": 807.113464, "volume": 349400}, "trend_line": 736.399502, "activity_lines": {"activity_5": 808.019027, "activity_10": 794.525967, "activity_20": 772.386488, "activity_30": 759.058525}, "trend_signal": 1, "fair_value": 653.410072, "relative_strength": -11.442873, "rate_of_change": 0.45357424910441424, "market_dynamics": 1.596507, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 820.565335, "high": 825.369602, "low": 810.956841, "close": 817.6828, "volume": 388900}, "trend_line": 739.777482, "activity_lines": {"activity_5": 811.213078, "activity_10": 800.746285, "activity_20": 778.138748, "activity_30": 764.302609}, "trend_signal": 1, "fair_value": 655.503345, "relative_strength": -13.47018, "rate_of_change": 0.45871568229278614, "market_dynamics": 1.556748, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 825.369561, "high": 838.821458, "low": 799.426636, "close": 816.721924, "volume": 856600}, "trend_line": 746.525755, "activity_lines": {"activity_5": 813.455054, "activity_10": 805.843526, "activity_20": 783.374369, "activity_30": 769.266767}, "trend_signal": 1, "fair_value": 657.616914, "relative_strength": -18.433757, "rate_of_change": 0.9122030832509228, "market_dynamics": 1.689149, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 809.996011, "high": 867.646973, "low": 809.035162, "close": 825.369568, "volume": 542900}, "trend_line": 752.170424, "activity_lines": {"activity_5": 818.259294, "activity_10": 811.447197, "activity_20": 788.96442, "activity_30": 774.353464}, "trend_signal": 1, "fair_value": 659.71184, "relative_strength": -13.798753, "rate_of_change": 0.7561251520384613, "market_dynamics": 1.721048, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 834.017245, "high": 892.629069, "low": 831.134697, "close": 878.216309, "volume": 575900}, "trend_line": 759.576652, "activity_lines": {"activity_5": 839.013644, "activity_10": 825.318171, "activity_20": 799.147856, "activity_30": 782.485457}, "trend_signal": 1, "fair_value": 662.119071, "relative_strength": -8.215482, "rate_of_change": 0.9846475963005881, "market_dynamics": 1.859527, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 877.255432, "high": 901.276672, "low": 853.234192, "close": 901.276672, "volume": 400100}, "trend_line": 767.658767, "activity_lines": {"activity_5": 863.09893, "activity_10": 841.147377, "activity_20": 810.946693, "activity_30": 791.627394}, "trend_signal": 1, "fair_value": 664.494223, "relative_strength": -2.140247, "rate_of_change": 1.064028887501935, "market_dynamics": 1.903609, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 915.689447, "high": 953.16253, "low": 896.472459, "close": 946.436584, "volume": 652700}, "trend_line": 777.122491, "activity_lines": {"activity_5": 895.959973, "activity_10": 862.685474, "activity_20": 826.263049, "activity_30": 803.161446}, "trend_signal": 1, "fair_value": 667.349346, "relative_strength": -0.113909, "rate_of_change": 1.232803480768423, "market_dynamics": 1.939635, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 942.593221, "high": 974.301256, "low": 924.337083, "close": 960.849365, "volume": 580100}, "trend_line": 785.272691, "activity_lines": {"activity_5": 925.041691, "activity_10": 884.330794, "activity_20": 841.949159, "activity_30": 815.014793}, "trend_signal": 1, "fair_value": 670.222781, "relative_strength": 1.428562, "rate_of_change": 1.0487664550169404, "market_dynamics": 1.989296, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 965.653619, "high": 1008.891784, "low": 952.201701, "close": 1000.244141, "volume": 587900}, "trend_line": 795.045353, "activity_lines": {"activity_5": 957.646505, "activity_10": 910.430951, "activity_20": 860.271444, "activity_30": 828.883919}, "trend_signal": 1, "fair_value": 673.401659, "relative_strength": 5.270245, "rate_of_change": 1.2444927872832354, "market_dynamics": 1.980498, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 990.635668, "high": 1011.774353, "low": 967.575277, "close": 982.948853, "volume": 790000}, "trend_line": 802.416624, "activity_lines": {"activity_5": 972.827918, "activity_10": 929.752754, "activity_20": 875.678603, "activity_30": 841.006725}, "trend_signal": 1, "fair_value": 676.422049, "relative_strength": 6.592584, "rate_of_change": 0.9271510074469901, "market_dynamics": 2.055333, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 999.283346, "high": 1067.503565, "low": 991.59651, "close": 1025.226196, "volume": 1003500}, "trend_line": 810.021792, "activity_lines": {"activity_5": 995.119609, "activity_10": 953.669159, "activity_20": 893.811696, "activity_30": 855.381536}, "trend_signal": 1, "fair_value": 679.734613, "relative_strength": 8.632959, "rate_of_change": 0.9477829562015715, "market_dynamics": 2.094464, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1030.991306, "high": 1049.247464, "low": 1006.970073, "close": 1041.560669, "volume": 304500}, "trend_line": 820.460276, "activity_lines": {"activity_5": 1014.592822, "activity_10": 976.589783, "activity_20": 912.104698, "activity_30": 870.319529}, "trend_signal": 1, "fair_value": 683.22067, "relative_strength": 11.403497, "rate_of_change": 1.2886670584783497, "market_dynamics": 2.005084, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1048.286621, "high": 1093.446513, "low": 1028.108792, "close": 1058.855957, "volume": 876200}, "trend_line": 831.815503, "activity_lines": {"activity_5": 1033.489526, "activity_10": 998.584497, "activity_20": 930.730402, "activity_30": 885.699895}, "trend_signal": 1, "fair_value": 686.732935, "relative_strength": 9.800985, "rate_of_change": 1.3840069205251826, "market_dynamics": 2.069825, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1087.681458, "high": 1113.62439, "low": 1055.973488, "close": 1113.62439, "volume": 718800}, "trend_line": 844.501459, "activity_lines": {"activity_5": 1064.108602, "activity_10": 1026.134671, "activity_20": 953.139972, "activity_30": 903.881114}, "trend_signal": 1, "fair_value": 690.601571, "relative_strength": 11.213509, "rate_of_change": 1.5250925180219823, "market_dynamics": 2.047194, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1104.976786, "high": 1226.043784, "low": 1066.542785, "close": 1188.570679, "volume": 1724900}, "trend_line": 858.91237, "activity_lines": {"activity_5": 1112.151091, "activity_10": 1062.070447, "activity_20": 980.963376, "activity_30": 926.079128}, "trend_signal": 1, "fair_value": 694.887137, "relative_strength": 18.635947, "rate_of_change": 1.7064400358839469, "market_dynamics": 2.057465, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1166.471076, "high": 1179.923056, "low": 1134.763102, "close": 1156.862671, "volume": 1483800}, "trend_line": 872.915881, "activity_lines": {"activity_5": 1135.916122, "activity_10": 1086.598323, "activity_20": 1003.70385, "activity_30": 945.301728}, "trend_signal": 1, "fair_value": 699.048815, "relative_strength": 16.361601, "rate_of_change": 1.630377147787498, "market_dynamics": 2.140413, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1168.392856, "high": 1268.321167, "low": 1163.588609, "close": 1268.321167, "volume": 1083900}, "trend_line": 890.665607, "activity_lines": {"activity_5": 1188.05822, "activity_10": 1126.744363, "activity_20": 1035.187057, "activity_30": 970.811746}, "trend_signal": 1, "fair_value": 703.866768, "relative_strength": 24.893465, "rate_of_change": 2.0333833289487386, "market_dynamics": 2.043743, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1310.598449, "high": 1359.601863, "low": 1295.224861, "close": 1309.637695, "volume": 876600}, "trend_line": 910.101851, "activity_lines": {"activity_5": 1238.855127, "activity_10": 1168.550051, "activity_20": 1068.414146, "activity_30": 997.842204}, "trend_signal": 1, "fair_value": 708.90724, "relative_strength": 22.364403, "rate_of_change": 2.182215620233328, "market_dynamics": 1.95563, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1314.441846, "high": 1314.441846, "low": 1259.673503, "close": 1265.438599, "volume": 728900}, "trend_line": 927.81735, "activity_lines": {"activity_5": 1258.20022, "activity_10": 1195.977934, "activity_20": 1095.061702, "activity_30": 1020.767155}, "trend_signal": 1, "fair_value": 713.627345, "relative_strength": 17.934218, "rate_of_change": 1.946540266953047, "market_dynamics": 1.738825, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1274.086209, "high": 1462.412713, "low": 1246.221579, "close": 1455.686768, "volume": 1495700}, "trend_line": 952.678642, "activity_lines": {"activity_5": 1330.840422, "activity_10": 1253.174676, "activity_20": 1137.613603, "activity_30": 1054.823246}, "trend_signal": 1, "fair_value": 719.572281, "relative_strength": 30.154792, "rate_of_change": 2.6795459257147902, "market_dynamics": 1.715822, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1398.996602, "high": 1423.978685, "low": 1242.378187, "close": 1386.505615, "volume": 1313400}, "trend_line": 974.491571, "activity_lines": {"activity_5": 1362.6125, "activity_10": 1289.197792, "activity_20": 1170.515831, "activity_30": 1082.812083}, "trend_signal": 1, "fair_value": 725.073749, "relative_strength": 30.3629, "rate_of_change": 2.2896418622555887, "market_dynamics": 1.649037, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1300.029127, "high": 1380.740554, "low": 1267.360236, "close": 1274.086182, "volume": 795900}, "trend_line": 991.443699, "activity_lines": {"activity_5": 1341.601904, "activity_10": 1298.212294, "activity_20": 1189.952435, "activity_30": 1102.140768}, "trend_signal": 1, "fair_value": 730.023899, "relative_strength": 23.216043, "rate_of_change": 1.7395869296852047, "market_dynamics": 1.42114, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1270.242845, "high": 1445.11739, "low": 1250.065009, "close": 1357.680176, "volume": 1297700}, "trend_line": 1011.429734, "activity_lines": {"activity_5": 1348.071639, "activity_10": 1318.197967, "activity_20": 1215.177024, "activity_30": 1125.768928}, "trend_signal": 1, "fair_value": 735.488742, "relative_strength": 31.522992, "rate_of_change": 2.0158517342092677, "market_dynamics": 1.407734, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1319.246176, "high": 1448.960849, "low": 1291.381544, "close": 1448.0, "volume": 1473900}, "trend_line": 1034.64294, "activity_lines": {"activity_5": 1381.44515, "activity_10": 1349.172259, "activity_20": 1246.427508, "activity_30": 1153.934751}, "trend_signal": 1, "fair_value": 741.479497, "relative_strength": 39.187265, "rate_of_change": 2.295088350645612, "market_dynamics": 1.346727, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1404.0, "high": 1549.0, "low": 1403.0, "close": 1492.0, "volume": 1321800}, "trend_line": 1059.199093, "activity_lines": {"activity_5": 1417.314567, "activity_10": 1382.066995, "activity_20": 1278.903562, "activity_30": 1183.441658}, "trend_signal": 1, "fair_value": 747.801266, "relative_strength": 42.696532, "rate_of_change": 2.3733939555997936, "market_dynamics": 1.336743, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1497.0, "high": 1572.0, "low": 1491.0, "close": 1541.0, "volume": 544200}, "trend_line": 1085.110207, "activity_lines": {"activity_5": 1467.096436, "activity_10": 1418.353924, "activity_20": 1313.123503, "activity_30": 1214.525588}, "trend_signal": 1, "fair_value": 754.448017, "relative_strength": 36.537079, "rate_of_change": 2.446293069097256, "market_dynamics": 1.436967, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1541.0, "high": 1565.0, "low": 1488.0, "close": 1523.0, "volume": 563200}, "trend_line": 1108.936672, "activity_lines": {"activity_5": 1500.578678, "activity_10": 1444.383811, "activity_20": 1342.582857, "activity_30": 1242.776542}, "trend_signal": 1, "fair_value": 760.957623, "relative_strength": 30.455805, "rate_of_change": 2.1957645266164287, "market_dynamics": 1.379654, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1398.0, "close": 1401.0, "volume": 584800}, "trend_line": 1128.57275, "activity_lines": {"activity_5": 1476.8, "activity_10": 1443.601356, "activity_20": 1357.677623, "activity_30": 1261.619338}, "trend_signal": 1, "fair_value": 766.728699, "relative_strength": 16.948811, "rate_of_change": 1.7707122954628014, "market_dynamics": 0.954419, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1398.0, "high": 1480.0, "low": 1287.0, "close": 1291.0, "volume": 1237900}, "trend_line": 1144.926499, "activity_lines": {"activity_5": 1413.466667, "activity_10": 1421.157768, "activity_20": 1360.200243, "activity_30": 1272.098515}, "trend_signal": 1, "fair_value": 771.767446, "relative_strength": 7.751606, "rate_of_change": 1.4490646703989511, "market_dynamics": 0.41961, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1295.0, "high": 1313.0, "low": 1245.0, "close": 1270.0, "volume": 355900}, "trend_line": 1160.163881, "activity_lines": {"activity_5": 1353.6, "activity_10": 1394.431246, "activity_20": 1359.338312, "activity_30": 1280.167773}, "trend_signal": 1, "fair_value": 776.709659, "relative_strength": 0.478949, "rate_of_change": 1.3308611525114178, "market_dynamics": -0.162054, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1270.0, "high": 1333.0, "low": 1263.0, "close": 1284.0, "volume": 600000}, "trend_line": 1176.060099, "activity_lines": {"activity_5": 1313.2, "activity_10": 1373.626301, "activity_20": 1358.442803, "activity_30": 1288.1572}, "trend_signal": 1, "fair_value": 781.719855, "relative_strength": 3.528926, "rate_of_change": 1.3701700475538325, "market_dynamics": -0.716978, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1286.0, "high": 1293.0, "low": 1225.0, "close": 1241.0, "volume": 467000}, "trend_line": 1190.170673, "activity_lines": {"activity_5": 1275.6, "activity_10": 1346.866912, "activity_20": 1352.2198, "activity_30": 1292.346871}, "trend_signal": 1, "fair_value": 786.49249, "relative_strength": -2.902881, "rate_of_change": 1.1998174253168028, "market_dynamics": -1.005209, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1256.0, "high": 1320.0, "low": 1212.0, "close": 1295.0, "volume": 653700}, "trend_line": 1206.113275, "activity_lines": {"activity_5": 1274.8, "activity_10": 1330.527273, "activity_20": 1350.189944, "activity_30": 1299.110054}, "trend_signal": 1, "fair_value": 791.676561, "relative_strength": -3.110081, "rate_of_change": 1.3395223358860104, "market_dynamics": -1.121184, "expectation": {"probability": 58.0613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/", "share_image": "https://sharemaestro.com/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}