{"ticker": {"uuid": "8211473e-42a4-41f9-81b5-335f4cd8761c", "symbol": "8624", "name": "Ichiyoshi Securities Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8624 rose 5.57%, moving from 1,401.00 to 1,479.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.32 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is positive at 57.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,479.00"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.32"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1440.0, "high": 1496.0, "low": 1432.0, "close": 1479.0, "volume": 480200}, "trend_line": 1298.066854, "activity_lines": {"activity_5": 1418.866667, "activity_10": 1370.527273, "activity_20": 1367.393701, "activity_30": 1351.056024}, "trend_signal": 1, "fair_value": 824.996973, "relative_strength": 6.318484, "rate_of_change": 1.244709880500932, "market_dynamics": -0.520562, "expectation": {"probability": 57.11, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 519.382688, "high": 543.145423, "low": 517.685359, "close": 538.9021, "volume": 873900}, "trend_line": 510.675662, "activity_lines": {"activity_5": 523.060329, "activity_10": 515.648662, "activity_20": 509.901709, "activity_30": 510.387282}, "trend_signal": 0, "fair_value": 467.761561, "relative_strength": -6.781651, "rate_of_change": 0.17742646356244887, "market_dynamics": 0.926456, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 542.296724, "high": 554.178074, "low": 539.75073, "close": 551.63208, "volume": 1090300}, "trend_line": 512.114519, "activity_lines": {"activity_5": 533.979826, "activity_10": 523.271221, "activity_20": 514.019425, "activity_30": 513.029632}, "trend_signal": 1, "fair_value": 469.54882, "relative_strength": -5.778473, "rate_of_change": 0.281755546047539, "market_dynamics": 1.256996, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 556.724075, "high": 575.394597, "low": 555.875322, "close": 565.210632, "volume": 1355100}, "trend_line": 514.363685, "activity_lines": {"activity_5": 546.596623, "activity_10": 532.467651, "activity_20": 519.31912, "activity_30": 516.455187}, "trend_signal": 1, "fair_value": 471.271646, "relative_strength": -1.738755, "rate_of_change": 0.4391920003346086, "market_dynamics": 1.533073, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 562.664646, "high": 565.210725, "low": 555.026657, "close": 565.210632, "volume": 449500}, "trend_line": 516.172618, "activity_lines": {"activity_5": 555.762191, "activity_10": 540.41423, "activity_20": 524.317159, "activity_30": 519.735635}, "trend_signal": 1, "fair_value": 472.89808, "relative_strength": -2.548974, "rate_of_change": 0.35168365356120046, "market_dynamics": 1.672316, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 560.967344, "high": 568.605347, "low": 551.632072, "close": 555.875366, "volume": 475000}, "trend_line": 517.697893, "activity_lines": {"activity_5": 558.534501, "activity_10": 545.228473, "activity_20": 528.140191, "activity_30": 522.297103}, "trend_signal": 1, "fair_value": 474.377459, "relative_strength": -1.037077, "rate_of_change": 0.29549707729749525, "market_dynamics": 1.484956, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 555.875358, "high": 582.184024, "low": 555.875358, "close": 580.486694, "volume": 620400}, "trend_line": 519.713368, "activity_lines": {"activity_5": 566.908012, "activity_10": 553.483675, "activity_20": 534.105097, "activity_30": 526.347993}, "trend_signal": 1, "fair_value": 475.964112, "relative_strength": 2.713964, "rate_of_change": 0.3893148933484116, "market_dynamics": 1.362306, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 583.032619, "high": 598.308565, "low": 582.183955, "close": 597.4599, "volume": 891900}, "trend_line": 522.707335, "activity_lines": {"activity_5": 578.166951, "activity_10": 563.698505, "activity_20": 541.330867, "activity_30": 531.363899}, "trend_signal": 1, "fair_value": 477.76055, "relative_strength": 2.210465, "rate_of_change": 0.5760804290106307, "market_dynamics": 1.327362, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 597.459976, "high": 617.827892, "low": 597.459976, "close": 609.341187, "volume": 933800}, "trend_line": 525.794689, "activity_lines": {"activity_5": 590.331132, "activity_10": 574.468822, "activity_20": 549.24365, "activity_30": 536.953179}, "trend_signal": 1, "fair_value": 479.587249, "relative_strength": 4.532005, "rate_of_change": 0.5906467717733491, "market_dynamics": 1.480967, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 614.433222, "high": 628.011851, "low": 610.189933, "close": 621.222534, "volume": 1028100}, "trend_line": 529.057972, "activity_lines": {"activity_5": 603.513725, "activity_10": 585.655766, "activity_20": 557.803039, "activity_30": 543.109815}, "trend_signal": 1, "fair_value": 481.329456, "relative_strength": 3.65007, "rate_of_change": 0.6206382582917268, "market_dynamics": 1.71032, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 633.952532, "high": 671.293771, "low": 627.163158, "close": 639.893127, "volume": 1559000}, "trend_line": 532.751006, "activity_lines": {"activity_5": 619.185722, "activity_10": 598.32401, "activity_20": 567.56672, "activity_30": 550.26047}, "trend_signal": 1, "fair_value": 483.150035, "relative_strength": 10.390478, "rate_of_change": 0.6980395713610024, "market_dynamics": 1.892208, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 643.287861, "high": 643.287861, "low": 608.806187, "close": 610.543152, "volume": 1403900}, "trend_line": 535.49322, "activity_lines": {"activity_5": 619.47321, "activity_10": 603.418506, "activity_20": 573.892606, "activity_30": 555.279318}, "trend_signal": 1, "fair_value": 484.921301, "relative_strength": 7.098314, "rate_of_change": 0.5147271369019226, "market_dynamics": 1.887873, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 607.069214, "high": 620.964933, "low": 574.935446, "close": 601.858276, "volume": 984000}, "trend_line": 537.945938, "activity_lines": {"activity_5": 614.861975, "activity_10": 605.631369, "activity_20": 578.860273, "activity_30": 559.560934}, "trend_signal": 1, "fair_value": 486.551764, "relative_strength": 8.415304, "rate_of_change": 0.45802970203805843, "market_dynamics": 1.677969, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 608.806061, "high": 620.096477, "low": 604.463793, "close": 605.332275, "volume": 422500}, "trend_line": 541.39492, "activity_lines": {"activity_5": 611.115515, "activity_10": 607.562664, "activity_20": 583.685232, "activity_30": 563.90844}, "trend_signal": 1, "fair_value": 488.223414, "relative_strength": 4.535564, "rate_of_change": 0.641139147331939, "market_dynamics": 1.335643, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 599.252898, "high": 631.386671, "low": 596.647451, "close": 623.570374, "volume": 622800}, "trend_line": 545.341782, "activity_lines": {"activity_5": 613.715682, "activity_10": 612.080493, "activity_20": 589.728755, "activity_30": 569.210082}, "trend_signal": 1, "fair_value": 490.021434, "relative_strength": 11.138868, "rate_of_change": 0.7290171839809673, "market_dynamics": 1.035168, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 620.096472, "high": 622.701919, "low": 594.041965, "close": 618.359497, "volume": 573800}, "trend_line": 548.839025, "activity_lines": {"activity_5": 614.422367, "activity_10": 614.589804, "activity_20": 594.622264, "activity_30": 573.920903}, "trend_signal": 1, "fair_value": 492.022527, "relative_strength": 10.944123, "rate_of_change": 0.6412937932564328, "market_dynamics": 0.724158, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 618.359456, "high": 620.964903, "low": 578.409294, "close": 616.622498, "volume": 951300}, "trend_line": 552.532969, "activity_lines": {"activity_5": 615.985628, "activity_10": 615.647221, "activity_20": 598.782036, "activity_30": 578.29403}, "trend_signal": 1, "fair_value": 493.974649, "relative_strength": 7.154694, "rate_of_change": 0.6730468920281293, "market_dynamics": 0.581602, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 624.438882, "high": 627.04433, "low": 594.910396, "close": 617.491028, "volume": 547200}, "trend_line": 556.312443, "activity_lines": {"activity_5": 617.43311, "activity_10": 616.205539, "activity_20": 602.557438, "activity_30": 582.484872}, "trend_signal": 1, "fair_value": 495.937068, "relative_strength": 5.120525, "rate_of_change": 0.6840268747836566, "market_dynamics": 0.428845, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 614.01705, "high": 620.09644, "low": 607.069209, "close": 619.227905, "volume": 364500}, "trend_line": 560.036657, "activity_lines": {"activity_5": 618.417367, "activity_10": 616.71545, "activity_20": 605.982579, "activity_30": 586.543934}, "trend_signal": 1, "fair_value": 497.797112, "relative_strength": 2.178054, "rate_of_change": 0.6694464678727239, "market_dynamics": 0.140985, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 616.622561, "high": 628.781324, "low": 615.753976, "close": 627.912842, "volume": 362600}, "trend_line": 564.276677, "activity_lines": {"activity_5": 621.370227, "activity_10": 618.624682, "activity_20": 609.731116, "activity_30": 590.923043}, "trend_signal": 1, "fair_value": 499.533108, "relative_strength": 3.497026, "rate_of_change": 0.7570968698214979, "market_dynamics": -0.030305, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 629.649706, "high": 639.203025, "low": 618.359478, "close": 629.649719, "volume": 465000}, "trend_line": 568.433153, "activity_lines": {"activity_5": 624.612549, "activity_10": 620.728067, "activity_20": 613.112095, "activity_30": 595.140659}, "trend_signal": 1, "fair_value": 501.303885, "relative_strength": 4.297045, "rate_of_change": 0.7366024805593725, "market_dynamics": -0.202234, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 623.570347, "high": 630.518188, "low": 613.148621, "close": 620.096436, "volume": 565400}, "trend_line": 572.469208, "activity_lines": {"activity_5": 623.917761, "activity_10": 621.280736, "activity_20": 615.046032, "activity_30": 598.473774}, "trend_signal": 1, "fair_value": 503.032341, "relative_strength": 6.194074, "rate_of_change": 0.7100315980338384, "market_dynamics": -0.31503, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 620.096457, "high": 624.438869, "low": 602.726823, "close": 609.674683, "volume": 494800}, "trend_line": 576.044714, "activity_lines": {"activity_5": 619.51746, "activity_10": 619.764845, "activity_20": 615.600782, "activity_30": 600.874127}, "trend_signal": 1, "fair_value": 504.69872, "relative_strength": 2.292233, "rate_of_change": 0.6245761256734735, "market_dynamics": -0.451178, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 604.463719, "high": 611.411613, "low": 596.647378, "close": 604.463806, "volume": 328000}, "trend_line": 579.644547, "activity_lines": {"activity_5": 613.90129, "activity_10": 617.159405, "activity_20": 615.382865, "activity_30": 602.707617}, "trend_signal": 1, "fair_value": 506.39318, "relative_strength": 0.948808, "rate_of_change": 0.6249224951658856, "market_dynamics": -0.661304, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 607.069184, "high": 616.622537, "low": 598.38436, "close": 614.01709, "volume": 471400}, "trend_line": 583.902289, "activity_lines": {"activity_5": 612.453821, "activity_10": 616.306716, "activity_20": 615.887865, "activity_30": 604.9252}, "trend_signal": 1, "fair_value": 508.120502, "relative_strength": 1.763186, "rate_of_change": 0.7345436133292922, "market_dynamics": -0.805566, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 608.806203, "high": 634.860627, "low": 607.937721, "close": 628.78125, "volume": 327700}, "trend_line": 588.227837, "activity_lines": {"activity_5": 616.854122, "activity_10": 618.312116, "activity_20": 617.566563, "activity_30": 607.820617}, "trend_signal": 1, "fair_value": 509.838416, "relative_strength": 4.517116, "rate_of_change": 0.7407999731270152, "market_dynamics": -0.776196, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 641.808502, "high": 663.520547, "low": 637.466089, "close": 647.887878, "volume": 705800}, "trend_line": 592.539627, "activity_lines": {"activity_5": 627.681197, "activity_10": 623.601962, "activity_20": 620.717769, "activity_30": 611.669652}, "trend_signal": 1, "fair_value": 511.588949, "relative_strength": 1.180363, "rate_of_change": 0.7330135924866088, "market_dynamics": -0.373725, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 646.150977, "high": 680.021708, "low": 645.282495, "close": 660.9151, "volume": 610700}, "trend_line": 597.596836, "activity_lines": {"activity_5": 640.997917, "activity_10": 630.691932, "activity_20": 624.788705, "activity_30": 616.080973}, "trend_signal": 1, "fair_value": 513.456095, "relative_strength": 2.197539, "rate_of_change": 0.8534803023393501, "market_dynamics": 0.099461, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 665.257632, "high": 684.364084, "low": 661.783701, "close": 669.599976, "volume": 824100}, "trend_line": 602.802096, "activity_lines": {"activity_5": 653.793567, "activity_10": 638.571442, "activity_20": 629.384604, "activity_30": 620.726337}, "trend_signal": 1, "fair_value": 515.374185, "relative_strength": 4.184181, "rate_of_change": 0.8710320547948739, "market_dynamics": 0.592357, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 669.600044, "high": 680.02172, "low": 638.334538, "close": 646.150879, "volume": 936900}, "trend_line": 607.140855, "activity_lines": {"activity_5": 654.43044, "activity_10": 641.271624, "activity_20": 631.460309, "activity_30": 623.523032}, "trend_signal": 1, "fair_value": 516.93859, "relative_strength": -0.533761, "rate_of_change": 0.7197650819050871, "market_dynamics": 0.837172, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 650.493326, "high": 653.96722, "low": 639.202985, "close": 643.545532, "volume": 558300}, "trend_line": 611.364482, "activity_lines": {"activity_5": 652.056612, "activity_10": 643.166506, "activity_20": 633.16918, "activity_30": 625.871721}, "trend_signal": 1, "fair_value": 518.301843, "relative_strength": -2.791809, "rate_of_change": 0.6956585058009257, "market_dynamics": 0.672711, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 648.756343, "high": 666.994499, "low": 647.019378, "close": 663.520569, "volume": 691000}, "trend_line": 615.518431, "activity_lines": {"activity_5": 655.356844, "activity_10": 648.440562, "activity_20": 636.763043, "activity_30": 629.23663}, "trend_signal": 1, "fair_value": 519.760036, "relative_strength": -3.730882, "rate_of_change": 0.6794554021867453, "market_dynamics": 0.625084, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 666.126045, "high": 708.681643, "low": 666.126045, "close": 693.917419, "volume": 870500}, "trend_line": 620.261275, "activity_lines": {"activity_5": 667.74718, "activity_10": 658.451788, "activity_20": 642.99957, "activity_30": 634.294629}, "trend_signal": 1, "fair_value": 521.408349, "relative_strength": -0.732572, "rate_of_change": 0.7705445947889076, "market_dynamics": 0.676062, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 698.259919, "high": 714.761068, "low": 690.443559, "close": 707.813171, "volume": 980300}, "trend_line": 625.014693, "activity_lines": {"activity_5": 682.569279, "activity_10": 669.457828, "activity_20": 650.121126, "activity_30": 639.943139}, "trend_signal": 1, "fair_value": 523.240329, "relative_strength": -0.678981, "rate_of_change": 0.7663573709321142, "market_dynamics": 0.920449, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 716.498033, "high": 737.341591, "low": 695.654418, "close": 724.314331, "volume": 974200}, "trend_line": 630.31815, "activity_lines": {"activity_5": 700.344218, "activity_10": 681.585, "activity_20": 658.326216, "activity_30": 646.349567}, "trend_signal": 1, "fair_value": 525.116601, "relative_strength": 2.262022, "rate_of_change": 0.8485331720033629, "market_dynamics": 1.292806, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 713.892594, "high": 744.289468, "low": 693.048991, "close": 724.314331, "volume": 1199500}, "trend_line": 635.932782, "activity_lines": {"activity_5": 712.90826, "activity_10": 691.706767, "activity_20": 666.051573, "activity_30": 652.413837}, "trend_signal": 1, "fair_value": 526.623971, "relative_strength": 4.814781, "rate_of_change": 0.8907615939664801, "market_dynamics": 1.54831, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 737.341513, "high": 769.47549, "low": 720.840371, "close": 750.368774, "volume": 1805600}, "trend_line": 641.595518, "activity_lines": {"activity_5": 728.77253, "activity_10": 704.828741, "activity_20": 675.753759, "activity_30": 659.796804}, "trend_signal": 1, "fair_value": 528.274709, "relative_strength": 2.804211, "rate_of_change": 0.8904614072875386, "market_dynamics": 1.68123, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 747.763385, "high": 753.842778, "low": 728.656786, "close": 748.790894, "volume": 1094900}, "trend_line": 646.639884, "activity_lines": {"activity_5": 738.320959, "activity_10": 715.800538, "activity_20": 684.668784, "activity_30": 666.712635}, "trend_signal": 1, "fair_value": 530.103049, "relative_strength": 3.880228, "rate_of_change": 0.7862221381665079, "market_dynamics": 1.720774, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 747.904618, "high": 748.790761, "low": 694.736036, "close": 705.369751, "volume": 671000}, "trend_line": 649.840837, "activity_lines": {"activity_5": 729.737443, "activity_10": 717.279841, "activity_20": 688.823224, "activity_30": 670.501658}, "trend_signal": 1, "fair_value": 531.706634, "relative_strength": 1.344797, "rate_of_change": 0.4950132336717901, "market_dynamics": 1.401753, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 708.914352, "high": 717.775826, "low": 706.255889, "close": 712.458923, "volume": 381700}, "trend_line": 652.88205, "activity_lines": {"activity_5": 723.679879, "activity_10": 719.397724, "activity_20": 693.242624, "activity_30": 674.541535}, "trend_signal": 1, "fair_value": 533.292334, "relative_strength": 0.950519, "rate_of_change": 0.46799351884992174, "market_dynamics": 1.004374, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 704.483643, "high": 708.914435, "low": 684.102353, "close": 700.939148, "volume": 748100}, "trend_line": 654.916917, "activity_lines": {"activity_5": 714.57275, "activity_10": 718.215502, "activity_20": 696.162303, "activity_30": 677.641993}, "trend_signal": 1, "fair_value": 534.838289, "relative_strength": 5.766398, "rate_of_change": 0.3116745206886853, "market_dynamics": 0.499462, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 708.028203, "high": 724.864889, "low": 703.597488, "close": 719.548035, "volume": 668800}, "trend_line": 658.550413, "activity_lines": {"activity_5": 713.226929, "activity_10": 719.373193, "activity_20": 700.514782, "activity_30": 681.811742}, "trend_signal": 1, "fair_value": 536.435331, "relative_strength": 5.910436, "rate_of_change": 0.5548025872723084, "market_dynamics": 0.051556, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 726.637207, "high": 744.360066, "low": 710.686624, "close": 722.206482, "volume": 576100}, "trend_line": 662.56202, "activity_lines": {"activity_5": 714.821973, "activity_10": 719.995558, "activity_20": 704.646869, "activity_30": 685.918586}, "trend_signal": 1, "fair_value": 537.951984, "relative_strength": 5.28654, "rate_of_change": 0.6091571610630685, "market_dynamics": -0.08677, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 729.295673, "high": 733.726388, "low": 711.572817, "close": 716.00354, "volume": 265900}, "trend_line": 666.251062, "activity_lines": {"activity_5": 716.121663, "activity_10": 718.975768, "activity_20": 707.652333, "activity_30": 689.366426}, "trend_signal": 1, "fair_value": 539.560406, "relative_strength": 4.205856, "rate_of_change": 0.5567844048773103, "market_dynamics": -0.20751, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 713.345131, "high": 736.384843, "low": 712.458988, "close": 732.840271, "volume": 408200}, "trend_line": 669.893392, "activity_lines": {"activity_5": 722.324679, "activity_10": 720.868286, "activity_20": 711.730153, "activity_30": 693.662504}, "trend_signal": 1, "fair_value": 541.286498, "relative_strength": 4.83105, "rate_of_change": 0.5466903105664245, "market_dynamics": -0.215706, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 732.840212, "high": 746.132311, "low": 716.00356, "close": 724.86499, "volume": 407100}, "trend_line": 673.443575, "activity_lines": {"activity_5": 724.51051, "activity_10": 721.155736, "activity_20": 714.482599, "activity_30": 697.209058}, "trend_signal": 1, "fair_value": 542.937109, "relative_strength": 3.770507, "rate_of_change": 0.5299623854178966, "market_dynamics": -0.318193, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 724.864895, "high": 734.612549, "low": 704.483603, "close": 734.612549, "volume": 419700}, "trend_line": 677.376577, "activity_lines": {"activity_5": 728.350472, "activity_10": 723.205458, "activity_20": 717.705842, "activity_30": 701.155444}, "trend_signal": 1, "fair_value": 544.723276, "relative_strength": 5.188524, "rate_of_change": 0.5840135901511849, "market_dynamics": -0.389154, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 739.929368, "high": 757.652236, "low": 729.295588, "close": 737.270874, "volume": 586600}, "trend_line": 681.369238, "activity_lines": {"activity_5": 732.072241, "activity_10": 726.024988, "activity_20": 720.769284, "activity_30": 705.019592}, "trend_signal": 1, "fair_value": 546.584942, "relative_strength": 4.635773, "rate_of_change": 0.5894300357539523, "market_dynamics": -0.398255, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 737.270972, "high": 744.360103, "low": 715.117371, "close": 735.498596, "volume": 407000}, "trend_line": 685.244928, "activity_lines": {"activity_5": 734.198958, "activity_10": 728.73174, "activity_20": 723.300338, "activity_30": 708.511808}, "trend_signal": 1, "fair_value": 548.508319, "relative_strength": 3.642837, "rate_of_change": 0.5688090661938517, "market_dynamics": -0.501204, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 732.840189, "high": 744.360052, "low": 717.775759, "close": 736.384766, "volume": 333100}, "trend_line": 688.860659, "activity_lines": {"activity_5": 735.321395, "activity_10": 731.051818, "activity_20": 725.601987, "activity_30": 711.811153}, "trend_signal": 1, "fair_value": 550.456862, "relative_strength": 3.96628, "rate_of_change": 0.5276552736483876, "market_dynamics": -0.529349, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 732.840204, "high": 773.602799, "low": 731.067918, "close": 765.627441, "volume": 579200}, "trend_line": 693.39325, "activity_lines": {"activity_5": 745.95509, "activity_10": 738.25373, "activity_20": 730.258967, "activity_30": 716.763849}, "trend_signal": 1, "fair_value": 552.485687, "relative_strength": 4.974681, "rate_of_change": 0.6579837214945251, "market_dynamics": -0.365716, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 765.627543, "high": 769.172109, "low": 749.676906, "close": 750.563049, "volume": 326800}, "trend_line": 697.742137, "activity_lines": {"activity_5": 748.849825, "activity_10": 741.540511, "activity_20": 732.899901, "activity_30": 720.452223}, "trend_signal": 1, "fair_value": 554.471531, "relative_strength": -0.684696, "rate_of_change": 0.6271891167097445, "market_dynamics": -0.317477, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 749.676931, "high": 756.766085, "low": 741.70167, "close": 751.449158, "volume": 344000}, "trend_line": 702.467952, "activity_lines": {"activity_5": 750.976562, "activity_10": 744.424493, "activity_20": 735.210739, "activity_30": 723.917192}, "trend_signal": 1, "fair_value": 556.273067, "relative_strength": -1.473867, "rate_of_change": 0.6773010757697742, "market_dynamics": -0.046261, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 754.993748, "high": 762.968999, "low": 738.15707, "close": 739.043213, "volume": 355800}, "trend_line": 706.953933, "activity_lines": {"activity_5": 748.022766, "activity_10": 744.521164, "activity_20": 736.066097, "activity_30": 726.276886}, "trend_signal": 1, "fair_value": 558.097379, "relative_strength": -0.557186, "rate_of_change": 0.6386029408498963, "market_dynamics": 0.002663, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 732.84017, "high": 738.157121, "low": 697.394497, "close": 698.28064, "volume": 532400}, "trend_line": 709.762718, "activity_lines": {"activity_5": 731.245138, "activity_10": 736.787554, "activity_20": 732.89059, "activity_30": 725.717319}, "trend_signal": 1, "fair_value": 559.645778, "relative_strength": -0.240209, "rate_of_change": 0.3973080661820073, "market_dynamics": -0.323099, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 708.914404, "high": 728.409502, "low": 638.909119, "close": 638.909119, "volume": 782600}, "trend_line": 710.100313, "activity_lines": {"activity_5": 697.217277, "activity_10": 718.88748, "activity_20": 724.184624, "activity_30": 721.146119}, "trend_signal": 0, "fair_value": 560.81359, "relative_strength": -4.27773, "rate_of_change": 0.047564487601063105, "market_dynamics": -0.506186, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 585.74044, "high": 607.894024, "low": 536.116439, "close": 590.171204, "volume": 1196600}, "trend_line": 708.176424, "activity_lines": {"activity_5": 655.391333, "activity_10": 693.688801, "activity_20": 711.243642, "activity_30": 713.408757}, "trend_signal": 0, "fair_value": 561.615394, "relative_strength": -9.294194, "rate_of_change": -0.27093200281409124, "market_dynamics": -0.859874, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 603.463323, "high": 654.859654, "low": 597.260323, "close": 653.973511, "volume": 407800}, "trend_line": 707.945038, "activity_lines": {"activity_5": 645.525615, "activity_10": 682.716747, "activity_20": 705.141916, "activity_30": 709.911795}, "trend_signal": 0, "fair_value": 562.93336, "relative_strength": -7.462493, "rate_of_change": -0.03267349662575652, "market_dynamics": -1.056329, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 646.884406, "high": 656.631979, "low": 633.59215, "close": 645.998169, "volume": 297300}, "trend_line": 707.158311, "activity_lines": {"activity_5": 639.499825, "activity_10": 671.809129, "activity_20": 698.732145, "activity_30": 705.915223}, "trend_signal": 0, "fair_value": 564.073543, "relative_strength": -9.166874, "rate_of_change": -0.11112825964886953, "market_dynamics": -1.101533, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 651.315026, "high": 656.631958, "low": 635.364454, "close": 643.339722, "volume": 324100}, "trend_line": 707.064606, "activity_lines": {"activity_5": 638.79089, "activity_10": 662.045437, "activity_20": 692.351911, "activity_30": 701.797894}, "trend_signal": 0, "fair_value": 565.031054, "relative_strength": -10.053147, "rate_of_change": -0.013250922536354088, "market_dynamics": -1.172373, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 651.315123, "high": 651.315123, "low": 615.869337, "close": 622.072388, "volume": 393400}, "trend_line": 706.348834, "activity_lines": {"activity_5": 634.655571, "activity_10": 650.106685, "activity_20": 684.275355, "activity_30": 696.314525}, "trend_signal": 0, "fair_value": 565.769422, "relative_strength": -7.480999, "rate_of_change": -0.10123148492034903, "market_dynamics": -1.260697, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 610.552563, "high": 626.503047, "low": 591.943492, "close": 596.374207, "volume": 445300}, "trend_line": 704.110622, "activity_lines": {"activity_5": 623.07664, "activity_10": 636.105629, "activity_20": 674.126909, "activity_30": 689.219388}, "trend_signal": 0, "fair_value": 566.006925, "relative_strength": -11.559756, "rate_of_change": -0.3168706299584514, "market_dynamics": -1.279025, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 605.23562, "high": 636.25064, "low": 587.512761, "close": 622.958496, "volume": 473200}, "trend_line": 701.745325, "activity_lines": {"activity_5": 619.945606, "activity_10": 629.741513, "activity_20": 667.096843, "activity_30": 683.983767}, "trend_signal": 0, "fair_value": 566.473298, "relative_strength": -10.111079, "rate_of_change": -0.3359269021224984, "market_dynamics": -1.201747, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 630.047664, "high": 635.627273, "low": 613.210976, "close": 631.995117, "volume": 729900}, "trend_line": 699.218056, "activity_lines": {"activity_5": 621.894446, "activity_10": 627.356613, "activity_20": 661.400016, "activity_30": 679.483754}, "trend_signal": 0, "fair_value": 567.147303, "relative_strength": -13.329048, "rate_of_change": -0.3601404825888841, "market_dynamics": -1.046074, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 613.834327, "high": 638.351343, "low": 611.110211, "close": 632.903137, "volume": 470300}, "trend_line": 696.171017, "activity_lines": {"activity_5": 625.079496, "activity_10": 627.083137, "activity_20": 656.189708, "activity_30": 675.205372}, "trend_signal": 0, "fair_value": 567.842138, "relative_strength": -10.235988, "rate_of_change": -0.4357780772183092, "market_dynamics": -0.954703, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 641.983539, "high": 644.707656, "low": 624.730778, "close": 630.179016, "volume": 329400}, "trend_line": 693.033173, "activity_lines": {"activity_5": 628.052279, "activity_10": 627.503047, "activity_20": 651.195851, "activity_30": 670.947823}, "trend_signal": 0, "fair_value": 568.539524, "relative_strength": -12.551832, "rate_of_change": -0.45072890473404653, "market_dynamics": -0.873538, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 635.627281, "high": 645.615687, "low": 626.546827, "close": 634.719177, "volume": 277400}, "trend_line": 689.178186, "activity_lines": {"activity_5": 631.998006, "activity_10": 628.907171, "activity_20": 647.085275, "activity_30": 667.18563}, "trend_signal": 0, "fair_value": 569.246001, "relative_strength": -10.163714, "rate_of_change": -0.5562485534873597, "market_dynamics": -0.81228, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 637.443304, "high": 638.351343, "low": 599.305668, "close": 602.029785, "volume": 482400}, "trend_line": 684.286149, "activity_lines": {"activity_5": 622.490938, "activity_10": 623.557806, "activity_20": 640.337107, "activity_30": 661.563153}, "trend_signal": 0, "fair_value": 569.853003, "relative_strength": -12.010279, "rate_of_change": -0.7098363092995459, "market_dynamics": -0.847752, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 597.489544, "high": 726.431201, "low": 596.581505, "close": 718.25885, "volume": 2141100}, "trend_line": 684.715786, "activity_lines": {"activity_5": 653.122139, "activity_10": 640.285429, "activity_20": 645.302379, "activity_30": 663.75494}, "trend_signal": 0, "fair_value": 571.280113, "relative_strength": 4.639035, "rate_of_change": 0.06278616053062284, "market_dynamics": -0.294097, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 717.350798, "high": 777.281302, "low": 710.994525, "close": 771.833069, "volume": 1249900}, "trend_line": 686.694924, "activity_lines": {"activity_5": 695.860498, "activity_10": 665.439989, "activity_20": 655.452052, "activity_30": 669.37541}, "trend_signal": 0, "fair_value": 573.000614, "relative_strength": 8.258772, "rate_of_change": 0.28904518348581415, "market_dynamics": 0.307713, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 766.384816, "high": 789.085789, "low": 765.476777, "close": 776.373291, "volume": 867300}, "trend_line": 689.209395, "activity_lines": {"activity_5": 730.850269, "activity_10": 689.083801, "activity_20": 665.865325, "activity_30": 675.161111}, "trend_signal": 0, "fair_value": 574.805256, "relative_strength": 11.116163, "rate_of_change": 0.36617002865743586, "market_dynamics": 0.825659, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 775.465271, "high": 817.235084, "low": 773.649193, "close": 815.419006, "volume": 749100}, "trend_line": 692.405094, "activity_lines": {"activity_5": 769.108992, "activity_10": 717.021363, "activity_20": 679.946067, "activity_30": 683.303666}, "trend_signal": 0, "fair_value": 576.870198, "relative_strength": 17.470977, "rate_of_change": 0.46367606465956407, "market_dynamics": 1.337209, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 821.775233, "high": 890.786213, "low": 816.326999, "close": 889.878174, "volume": 2403300}, "trend_line": 697.994151, "activity_lines": {"activity_5": 820.140784, "activity_10": 754.514323, "activity_20": 700.80932, "activity_30": 696.043865}, "trend_signal": 0, "fair_value": 579.382422, "relative_strength": 27.847846, "rate_of_change": 0.807194668039231, "market_dynamics": 1.460421, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 891.694262, "high": 960.705187, "low": 890.786223, "close": 932.555969, "volume": 1884700}, "trend_line": 705.212565, "activity_lines": {"activity_5": 866.208614, "activity_10": 794.913797, "activity_20": 725.07794, "activity_30": 711.176886}, "trend_signal": 1, "fair_value": 582.158215, "relative_strength": 30.311096, "rate_of_change": 1.0341653994748234, "market_dynamics": 1.543076, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 930.739891, "high": 952.532754, "low": 906.222863, "close": 922.567566, "volume": 1470100}, "trend_line": 711.536808, "activity_lines": {"activity_5": 894.660502, "activity_10": 828.032455, "activity_20": 747.473793, "activity_30": 725.199789}, "trend_signal": 1, "fair_value": 584.834957, "relative_strength": 27.02517, "rate_of_change": 0.8967853543562302, "market_dynamics": 1.593201, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 918.027358, "high": 931.647957, "low": 883.521905, "close": 897.142456, "volume": 1440500}, "trend_line": 717.279391, "activity_lines": {"activity_5": 904.588387, "activity_10": 851.26174, "activity_20": 766.380175, "activity_30": 737.174347}, "trend_signal": 1, "fair_value": 587.3237, "relative_strength": 25.328137, "rate_of_change": 0.8070675944567695, "market_dynamics": 1.603216, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 906.222849, "high": 910.763043, "low": 850.832532, "close": 878.073669, "volume": 952100}, "trend_line": 722.061428, "activity_lines": {"activity_5": 900.108732, "activity_10": 866.170092, "activity_20": 782.240799, "activity_30": 747.548171}, "trend_signal": 1, "fair_value": 589.655185, "relative_strength": 17.433858, "rate_of_change": 0.6666909798332608, "market_dynamics": 1.386914, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 878.073642, "high": 883.521875, "low": 868.993253, "close": 873.533447, "volume": 157300}, "trend_line": 726.603514, "activity_lines": {"activity_5": 889.938692, "activity_10": 875.828321, "activity_20": 796.298057, "activity_30": 757.320559}, "trend_signal": 1, "fair_value": 591.912535, "relative_strength": 17.586354, "rate_of_change": 0.6290442646383876, "market_dynamics": 1.086336, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 875.349516, "high": 879.889711, "low": 811.786804, "close": 811.786804, "volume": 849000}, "trend_line": 729.146454, "activity_lines": {"activity_5": 860.276086, "activity_10": 869.323458, "activity_20": 803.429159, "activity_30": 762.816256}, "trend_signal": 1, "fair_value": 593.658997, "relative_strength": 10.951179, "rate_of_change": 0.3499762870676029, "market_dynamics": 0.790257, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 809.062685, "high": 809.970724, "low": 783.637578, "close": 796.350159, "volume": 665900}, "trend_line": 731.1453, "activity_lines": {"activity_5": 833.51921, "activity_10": 858.311425, "activity_20": 808.300634, "activity_30": 767.151979}, "trend_signal": 1, "fair_value": 595.421584, "relative_strength": 10.667068, "rate_of_change": 0.274135050514841, "market_dynamics": 0.461911, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 805.430476, "high": 821.775161, "low": 792.717984, "close": 797.258179, "volume": 552900}, "trend_line": 732.199658, "activity_lines": {"activity_5": 815.4795, "activity_10": 847.01872, "activity_20": 812.529966, "activity_30": 771.417326}, "trend_signal": 1, "fair_value": 597.210003, "relative_strength": 6.55016, "rate_of_change": 0.14420635679392035, "market_dynamics": 0.184445, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 807.246656, "high": 827.223453, "low": 766.384825, "close": 778.189331, "volume": 819100}, "trend_line": 733.120534, "activity_lines": {"activity_5": 797.74246, "activity_10": 831.879227, "activity_20": 814.109, "activity_30": 774.384401}, "trend_signal": 1, "fair_value": 598.801136, "relative_strength": 4.753536, "rate_of_change": 0.12576842804261745, "market_dynamics": -0.046254, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 771.833113, "high": 780.913526, "low": 751.856233, "close": 759.120544, "volume": 413200}, "trend_line": 733.376247, "activity_lines": {"activity_5": 780.308114, "activity_10": 813.949585, "activity_20": 813.006172, "activity_30": 776.061821}, "trend_signal": 1, "fair_value": 600.230007, "relative_strength": 4.02902, "rate_of_change": 0.03488007607764186, "market_dynamics": -0.31982, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 756.396429, "high": 757.304468, "low": 740.959809, "close": 741.867798, "volume": 265400}, "trend_line": 733.4704, "activity_lines": {"activity_5": 764.750378, "activity_10": 795.260491, "activity_20": 809.611835, "activity_30": 776.609663}, "trend_signal": 1, "fair_value": 601.668364, "relative_strength": 0.54789, "rate_of_change": 0.012838294175077869, "market_dynamics": -0.563557, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 747.316078, "high": 747.316078, "low": 684.661344, "close": 689.201538, "volume": 730600}, "trend_line": 733.167763, "activity_lines": {"activity_5": 736.29849, "activity_10": 770.462772, "activity_20": 800.678461, "activity_30": 773.753608}, "trend_signal": 1, "fair_value": 602.839163, "relative_strength": -5.695329, "rate_of_change": -0.04126096976783306, "market_dynamics": -0.753136, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 679.213135, "high": 695.557821, "low": 674.67294, "close": 682.845276, "volume": 361400}, "trend_line": 734.632302, "activity_lines": {"activity_5": 712.87109, "activity_10": 748.752387, "activity_20": 790.87164, "activity_30": 770.506996}, "trend_signal": 0, "fair_value": 604.069283, "relative_strength": -2.551581, "rate_of_change": 0.19975496385810748, "market_dynamics": -0.944668, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 696.465867, "high": 705.54626, "low": 685.569354, "close": 694.64978, "volume": 379100}, "trend_line": 738.114921, "activity_lines": {"activity_5": 701.006051, "activity_10": 733.084588, "activity_20": 781.938266, "activity_30": 767.927478}, "trend_signal": 0, "fair_value": 605.480143, "relative_strength": -0.205067, "rate_of_change": 0.4740628734291621, "market_dynamics": -1.026545, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 696.465886, "high": 707.362357, "low": 683.75334, "close": 701.914124, "volume": 363400}, "trend_line": 739.712941, "activity_lines": {"activity_5": 697.131763, "activity_10": 722.072559, "activity_20": 773.411351, "activity_30": 765.591943}, "trend_signal": 0, "fair_value": 606.757449, "relative_strength": 0.363345, "rate_of_change": 0.21650016203913314, "market_dynamics": -1.058751, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 708.270377, "high": 719.166838, "low": 699.189982, "close": 707.362305, "volume": 353700}, "trend_line": 741.758413, "activity_lines": {"activity_5": 698.887297, "activity_10": 715.171459, "activity_20": 764.92767, "activity_30": 763.504805}, "trend_signal": 0, "fair_value": 607.939593, "relative_strength": -0.575453, "rate_of_change": 0.2765224030331001, "market_dynamics": -1.082584, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 709.178388, "high": 722.838725, "low": 698.281921, "close": 716.343384, "volume": 550000}, "trend_line": 744.191868, "activity_lines": {"activity_5": 705.93689, "activity_10": 711.80191, "activity_20": 757.351219, "activity_30": 761.865126}, "trend_signal": 0, "fair_value": 609.359535, "relative_strength": 2.119061, "rate_of_change": 0.3280657094481759, "market_dynamics": -0.995194, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 707.992205, "high": 717.271264, "low": 602.210965, "close": 614.273743, "volume": 979600}, "trend_line": 743.931913, "activity_lines": {"activity_5": 677.153813, "activity_10": 691.328913, "activity_20": 740.318086, "activity_30": 753.483311}, "trend_signal": 0, "fair_value": 610.16638, "relative_strength": -3.783261, "rate_of_change": -0.03493117987147783, "market_dynamics": -0.915941, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 567.878441, "high": 661.596915, "low": 550.248228, "close": 656.02948, "volume": 1192300}, "trend_line": 745.920422, "activity_lines": {"activity_5": 666.860751, "activity_10": 681.774858, "activity_20": 728.033592, "activity_30": 747.812186}, "trend_signal": 0, "fair_value": 611.23059, "relative_strength": 3.195529, "rate_of_change": 0.2672971766974086, "market_dynamics": -0.7907, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 661.596922, "high": 661.596922, "low": 635.615586, "close": 656.02948, "volume": 328700}, "trend_line": 747.022788, "activity_lines": {"activity_5": 659.142375, "activity_10": 674.441891, "activity_20": 716.508097, "activity_30": 742.012771}, "trend_signal": 0, "fair_value": 612.377191, "relative_strength": -0.203736, "rate_of_change": 0.14778600605199155, "market_dynamics": -0.795592, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 652.317866, "high": 669.020221, "low": 639.327191, "close": 658.813232, "volume": 369200}, "trend_line": 747.916726, "activity_lines": {"activity_5": 655.410893, "activity_10": 669.489444, "activity_20": 706.361285, "activity_30": 736.321832}, "trend_signal": 0, "fair_value": 613.654922, "relative_strength": -2.466987, "rate_of_change": 0.11966676443611361, "market_dynamics": -0.843309, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 663.452715, "high": 680.155021, "low": 654.173656, "close": 662.524841, "volume": 621400}, "trend_line": 748.904116, "activity_lines": {"activity_5": 656.153218, "activity_10": 666.721918, "activity_20": 697.871497, "activity_30": 730.812678}, "trend_signal": 0, "fair_value": 614.951296, "relative_strength": -4.826285, "rate_of_change": 0.13201870818971428, "market_dynamics": -0.817402, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 662.524823, "high": 733.973597, "low": 658.8132, "close": 716.343384, "volume": 726100}, "trend_line": 751.776261, "activity_lines": {"activity_5": 678.422961, "activity_10": 674.224613, "activity_20": 695.745583, "activity_30": 728.711985}, "trend_signal": 0, "fair_value": 616.628706, "relative_strength": 1.021086, "rate_of_change": 0.38351304775041883, "market_dynamics": -0.655138, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 716.343393, "high": 749.748003, "low": 706.136364, "close": 707.06427, "volume": 691800}, "trend_line": 754.187764, "activity_lines": {"activity_5": 690.795024, "activity_10": 679.431139, "activity_20": 693.596892, "activity_30": 725.827341}, "trend_signal": 0, "fair_value": 618.066408, "relative_strength": -0.932129, "rate_of_change": 0.32077402880376915, "market_dynamics": -0.353121, "expectation": {"probability": 58.639, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 705.208523, "high": 766.450259, "low": 701.496899, "close": 761.81073, "volume": 1175700}, "trend_line": 759.513796, "activity_lines": {"activity_5": 718.013586, "activity_10": 694.365849, "activity_20": 697.476481, "activity_30": 726.319145}, "trend_signal": 0, "fair_value": 619.700567, "relative_strength": 8.250458, "rate_of_change": 0.7061944325047338, "market_dynamics": 0.11883, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 770.161868, "high": 804.494452, "low": 753.459597, "close": 797.071167, "volume": 856500}, "trend_line": 762.140873, "activity_lines": {"activity_5": 749.933545, "activity_10": 714.622519, "activity_20": 705.246218, "activity_30": 728.742201}, "trend_signal": 0, "fair_value": 621.540157, "relative_strength": 10.646008, "rate_of_change": 0.34588930626878295, "market_dynamics": 0.538117, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 793.359587, "high": 796.143304, "low": 728.406128, "close": 728.406128, "volume": 504600}, "trend_line": 760.693309, "activity_lines": {"activity_5": 749.747961, "activity_10": 720.763565, "activity_20": 706.546503, "activity_30": 726.565766}, "trend_signal": 0, "fair_value": 622.882944, "relative_strength": 1.688148, "rate_of_change": -0.18993391527501197, "market_dynamics": 0.615981, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 737.685232, "high": 737.685232, "low": 709.848005, "close": 718.199158, "volume": 436300}, "trend_line": 758.754171, "activity_lines": {"activity_5": 741.767969, "activity_10": 724.829477, "activity_20": 707.198239, "activity_30": 723.824208}, "trend_signal": 0, "fair_value": 624.206646, "relative_strength": 0.014296, "rate_of_change": -0.2549171889718774, "market_dynamics": 0.635361, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 723.766636, "high": 743.252681, "low": 720.982918, "close": 733.045715, "volume": 321600}, "trend_line": 756.008394, "activity_lines": {"activity_5": 738.61311, "activity_10": 729.705209, "activity_20": 709.640404, "activity_30": 722.165598}, "trend_signal": 0, "fair_value": 625.553427, "relative_strength": 0.568422, "rate_of_change": -0.3618796581218516, "market_dynamics": 0.445718, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 728.406139, "high": 763.666595, "low": 722.838704, "close": 756.243347, "volume": 441400}, "trend_line": 751.5539, "activity_lines": {"activity_5": 741.458699, "activity_10": 737.398398, "activity_20": 714.506836, "activity_30": 722.180756}, "trend_signal": 0, "fair_value": 627.090106, "relative_strength": -0.713761, "rate_of_change": -0.5892122409423876, "market_dynamics": 0.295287, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 760.882854, "high": 769.234007, "low": 727.478291, "close": 736.757324, "volume": 388700}, "trend_line": 745.027279, "activity_lines": {"activity_5": 738.180106, "activity_10": 739.726602, "activity_20": 717.531158, "activity_30": 721.226138}, "trend_signal": 0, "fair_value": 628.517323, "relative_strength": -2.462081, "rate_of_change": -0.8684168893275622, "market_dynamics": 0.260482, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 733.973617, "high": 742.324748, "low": 721.910839, "close": 735.829407, "volume": 456300}, "trend_line": 738.802673, "activity_lines": {"activity_5": 738.613131, "activity_10": 740.46893, "activity_20": 720.491443, "activity_30": 720.632727}, "trend_signal": 0, "fair_value": 629.984935, "relative_strength": -2.026142, "rate_of_change": -0.8354869916112151, "market_dynamics": 0.332864, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 735.8294, "high": 753.459604, "low": 725.622448, "close": 726.550354, "volume": 389100}, "trend_line": 733.11627, "activity_lines": {"activity_5": 735.458252, "activity_10": 738.191346, "activity_20": 722.34597, "activity_30": 719.842255}, "trend_signal": 0, "fair_value": 631.351871, "relative_strength": -3.848079, "rate_of_change": -0.7696781844209761, "market_dynamics": 0.356096, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 723.766646, "high": 740.468975, "low": 712.631775, "close": 733.973633, "volume": 352400}, "trend_line": 728.312935, "activity_lines": {"activity_5": 734.221053, "activity_10": 737.077869, "activity_20": 724.699357, "activity_30": 719.897569}, "trend_signal": 0, "fair_value": 632.833335, "relative_strength": -6.622696, "rate_of_change": -0.6551941617664477, "market_dynamics": 0.323131, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 732.11782, "high": 736.75735, "low": 672.731816, "close": 709.848022, "volume": 730100}, "trend_line": 722.856755, "activity_lines": {"activity_5": 724.880123, "activity_10": 731.088655, "activity_20": 724.567811, "activity_30": 718.706284}, "trend_signal": 0, "fair_value": 634.175595, "relative_strength": -8.201922, "rate_of_change": -0.7491532468800678, "market_dynamics": 0.323312, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 695.929448, "high": 738.613078, "low": 695.929448, "close": 732.117737, "volume": 343800}, "trend_line": 720.201119, "activity_lines": {"activity_5": 726.055452, "activity_10": 730.093257, "activity_20": 726.519409, "activity_30": 719.303767}, "trend_signal": 0, "fair_value": 635.614266, "relative_strength": -7.694628, "rate_of_change": -0.3673806714305481, "market_dynamics": 0.194963, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 737.685261, "high": 766.450245, "low": 734.901543, "close": 765.522339, "volume": 309900}, "trend_line": 719.173525, "activity_lines": {"activity_5": 738.674955, "activity_10": 736.352395, "activity_20": 731.534515, "activity_30": 722.227716}, "trend_signal": 1, "fair_value": 637.236172, "relative_strength": -6.993111, "rate_of_change": -0.14268153337872116, "market_dynamics": 0.179774, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 758.099179, "high": 768.306144, "low": 753.459618, "close": 758.099121, "volume": 367000}, "trend_line": 717.868223, "activity_lines": {"activity_5": 746.840523, "activity_10": 740.587016, "activity_20": 735.608462, "activity_30": 724.739045}, "trend_signal": 1, "fair_value": 638.831091, "relative_strength": -6.374963, "rate_of_change": -0.18150028534491686, "market_dynamics": 0.190553, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 763.666591, "high": 768.306121, "low": 746.964233, "close": 751.603821, "volume": 459000}, "trend_line": 716.982039, "activity_lines": {"activity_5": 750.73774, "activity_10": 742.91522, "activity_20": 738.378927, "activity_30": 726.915535}, "trend_signal": 1, "fair_value": 640.404971, "relative_strength": -7.451064, "rate_of_change": -0.12344661201140221, "market_dynamics": 0.196811, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 746.964321, "high": 759.027099, "low": 743.252625, "close": 755.31543, "volume": 340500}, "trend_line": 716.855202, "activity_lines": {"activity_5": 754.696814, "activity_10": 745.580842, "activity_20": 741.047762, "activity_30": 729.388657}, "trend_signal": 1, "fair_value": 641.935702, "relative_strength": -7.686559, "rate_of_change": -0.017690401307252718, "market_dynamics": 0.228942, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 759.027015, "high": 772.017765, "low": 753.45958, "close": 763.666565, "volume": 317100}, "trend_line": 717.581828, "activity_lines": {"activity_5": 758.408439, "activity_10": 749.781723, "activity_20": 744.039153, "activity_30": 732.408745}, "trend_signal": 1, "fair_value": 643.519965, "relative_strength": -10.381527, "rate_of_change": 0.10136300859263489, "market_dynamics": 0.319579, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 764.594491, "high": 840.682762, "low": 761.810773, "close": 808.206055, "volume": 1075000}, "trend_line": 721.548645, "activity_lines": {"activity_5": 774.863306, "activity_10": 761.591434, "activity_20": 750.773099, "activity_30": 738.25547}, "trend_signal": 1, "fair_value": 645.410336, "relative_strength": -5.87519, "rate_of_change": 0.5528034358194467, "market_dynamics": 0.717476, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 815.62934, "high": 819.340911, "low": 798.926981, "close": 811.917664, "volume": 660900}, "trend_line": 725.851058, "activity_lines": {"activity_5": 789.709794, "activity_10": 772.760044, "activity_20": 757.166811, "activity_30": 744.085729}, "trend_signal": 1, "fair_value": 647.471944, "relative_strength": -6.279823, "rate_of_change": 0.5962748360507283, "market_dynamics": 1.111615, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 806.152628, "high": 818.64367, "low": 786.935608, "close": 800.387512, "volume": 480000}, "trend_line": 729.375649, "activity_lines": {"activity_5": 797.124996, "activity_10": 780.28013, "activity_20": 762.007298, "activity_30": 748.894532}, "trend_signal": 1, "fair_value": 649.37498, "relative_strength": -8.549314, "rate_of_change": 0.48558047290191964, "market_dynamics": 1.430712, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 814.800239, "high": 834.978089, "low": 803.270047, "close": 812.87854, "volume": 421200}, "trend_line": 733.074463, "activity_lines": {"activity_5": 805.451628, "activity_10": 788.863787, "activity_20": 767.59301, "activity_30": 754.281816}, "trend_signal": 1, "fair_value": 651.405709, "relative_strength": -11.68971, "rate_of_change": 0.5071205770402796, "market_dynamics": 1.702514, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 798.465786, "high": 809.996012, "low": 776.366252, "close": 807.113464, "volume": 349400}, "trend_line": 736.399502, "activity_lines": {"activity_5": 808.019027, "activity_10": 794.525967, "activity_20": 772.386488, "activity_30": 759.058525}, "trend_signal": 1, "fair_value": 653.410065, "relative_strength": -11.442872, "rate_of_change": 0.4535745231654518, "market_dynamics": 1.595723, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 820.565335, "high": 825.369602, "low": 810.956841, "close": 817.6828, "volume": 388900}, "trend_line": 739.777482, "activity_lines": {"activity_5": 811.213078, "activity_10": 800.746285, "activity_20": 778.138748, "activity_30": 764.302609}, "trend_signal": 1, "fair_value": 655.503338, "relative_strength": -13.470179, "rate_of_change": 0.45871568229278614, "market_dynamics": 1.556554, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 825.369561, "high": 838.821458, "low": 799.426636, "close": 816.721924, "volume": 856600}, "trend_line": 746.525755, "activity_lines": {"activity_5": 813.455054, "activity_10": 805.843526, "activity_20": 783.374369, "activity_30": 769.266767}, "trend_signal": 1, "fair_value": 657.616908, "relative_strength": -18.433757, "rate_of_change": 0.9122030832509228, "market_dynamics": 1.688318, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 809.996011, "high": 867.646973, "low": 809.035162, "close": 825.369568, "volume": 542900}, "trend_line": 752.170424, "activity_lines": {"activity_5": 818.259294, "activity_10": 811.447197, "activity_20": 788.96442, "activity_30": 774.353464}, "trend_signal": 1, "fair_value": 659.711834, "relative_strength": -13.798753, "rate_of_change": 0.7561251520384613, "market_dynamics": 1.71944, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 834.017245, "high": 892.629069, "low": 831.134697, "close": 878.216309, "volume": 575900}, "trend_line": 759.576652, "activity_lines": {"activity_5": 839.013644, "activity_10": 825.318171, "activity_20": 799.147856, "activity_30": 782.485457}, "trend_signal": 1, "fair_value": 662.119065, "relative_strength": -8.215482, "rate_of_change": 0.9846475963005881, "market_dynamics": 1.85642, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 877.255432, "high": 901.276672, "low": 853.234192, "close": 901.276672, "volume": 400100}, "trend_line": 767.658767, "activity_lines": {"activity_5": 863.09893, "activity_10": 841.147377, "activity_20": 810.946693, "activity_30": 791.627394}, "trend_signal": 1, "fair_value": 664.494217, "relative_strength": -2.140246, "rate_of_change": 1.064028887501935, "market_dynamics": 1.899005, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 915.689447, "high": 953.16253, "low": 896.472459, "close": 946.436584, "volume": 652700}, "trend_line": 777.122491, "activity_lines": {"activity_5": 895.959973, "activity_10": 862.685474, "activity_20": 826.263049, "activity_30": 803.161446}, "trend_signal": 1, "fair_value": 667.34934, "relative_strength": -0.113908, "rate_of_change": 1.232803480768423, "market_dynamics": 1.934106, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 942.593221, "high": 974.301256, "low": 924.337083, "close": 960.849365, "volume": 580100}, "trend_line": 785.272691, "activity_lines": {"activity_5": 925.041691, "activity_10": 884.330794, "activity_20": 841.949159, "activity_30": 815.014793}, "trend_signal": 1, "fair_value": 670.222775, "relative_strength": 1.428562, "rate_of_change": 1.0487664550169404, "market_dynamics": 1.983048, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 965.653619, "high": 1008.891784, "low": 952.201701, "close": 1000.244141, "volume": 587900}, "trend_line": 795.045353, "activity_lines": {"activity_5": 957.646505, "activity_10": 910.430951, "activity_20": 860.271444, "activity_30": 828.883919}, "trend_signal": 1, "fair_value": 673.401654, "relative_strength": 5.270246, "rate_of_change": 1.2444927872832354, "market_dynamics": 1.974249, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 990.635668, "high": 1011.774353, "low": 967.575277, "close": 982.948853, "volume": 790000}, "trend_line": 802.416624, "activity_lines": {"activity_5": 972.827918, "activity_10": 929.752754, "activity_20": 875.678603, "activity_30": 841.006725}, "trend_signal": 1, "fair_value": 676.422043, "relative_strength": 6.592584, "rate_of_change": 0.9271510074469901, "market_dynamics": 2.049084, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 999.283346, "high": 1067.503565, "low": 991.59651, "close": 1025.226196, "volume": 1003500}, "trend_line": 810.021792, "activity_lines": {"activity_5": 995.119609, "activity_10": 953.669159, "activity_20": 893.811696, "activity_30": 855.381536}, "trend_signal": 1, "fair_value": 679.734606, "relative_strength": 8.632959, "rate_of_change": 0.9477829562015715, "market_dynamics": 2.088124, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1030.991306, "high": 1049.247464, "low": 1006.970073, "close": 1041.560669, "volume": 304500}, "trend_line": 820.460276, "activity_lines": {"activity_5": 1014.592822, "activity_10": 976.589783, "activity_20": 912.104698, "activity_30": 870.319529}, "trend_signal": 1, "fair_value": 683.220664, "relative_strength": 11.403498, "rate_of_change": 1.2886670584783497, "market_dynamics": 1.999762, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1048.286621, "high": 1093.446513, "low": 1028.108792, "close": 1058.855957, "volume": 876200}, "trend_line": 831.815503, "activity_lines": {"activity_5": 1033.489526, "activity_10": 998.584497, "activity_20": 930.730402, "activity_30": 885.699895}, "trend_signal": 1, "fair_value": 686.732929, "relative_strength": 9.800986, "rate_of_change": 1.3840069205251826, "market_dynamics": 2.064567, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1087.681458, "high": 1113.62439, "low": 1055.973488, "close": 1113.62439, "volume": 718800}, "trend_line": 844.501459, "activity_lines": {"activity_5": 1064.108602, "activity_10": 1026.134671, "activity_20": 953.139972, "activity_30": 903.881114}, "trend_signal": 1, "fair_value": 690.601565, "relative_strength": 11.213509, "rate_of_change": 1.5250925180219823, "market_dynamics": 2.042141, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1104.976786, "high": 1226.043784, "low": 1066.542785, "close": 1188.570679, "volume": 1724900}, "trend_line": 858.91237, "activity_lines": {"activity_5": 1112.151091, "activity_10": 1062.070447, "activity_20": 980.963376, "activity_30": 926.079128}, "trend_signal": 1, "fair_value": 694.887131, "relative_strength": 18.635947, "rate_of_change": 1.7064400358839469, "market_dynamics": 2.052207, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1166.471076, "high": 1179.923056, "low": 1134.763102, "close": 1156.862671, "volume": 1483800}, "trend_line": 872.915881, "activity_lines": {"activity_5": 1135.916122, "activity_10": 1086.598323, "activity_20": 1003.70385, "activity_30": 945.301728}, "trend_signal": 1, "fair_value": 699.048809, "relative_strength": 16.361601, "rate_of_change": 1.630377147787498, "market_dynamics": 2.134048, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1168.392856, "high": 1268.321167, "low": 1163.588609, "close": 1268.321167, "volume": 1083900}, "trend_line": 890.665607, "activity_lines": {"activity_5": 1188.05822, "activity_10": 1126.744363, "activity_20": 1035.187057, "activity_30": 970.811746}, "trend_signal": 1, "fair_value": 703.866762, "relative_strength": 24.893465, "rate_of_change": 2.0333833289487386, "market_dynamics": 2.037518, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1310.598449, "high": 1359.601863, "low": 1295.224861, "close": 1309.637695, "volume": 876600}, "trend_line": 910.101851, "activity_lines": {"activity_5": 1238.855127, "activity_10": 1168.550051, "activity_20": 1068.414146, "activity_30": 997.842204}, "trend_signal": 1, "fair_value": 708.907234, "relative_strength": 22.364403, "rate_of_change": 2.182215620233328, "market_dynamics": 1.949405, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1314.441846, "high": 1314.441846, "low": 1259.673503, "close": 1265.438599, "volume": 728900}, "trend_line": 927.81735, "activity_lines": {"activity_5": 1258.20022, "activity_10": 1195.977934, "activity_20": 1095.061702, "activity_30": 1020.767155}, "trend_signal": 1, "fair_value": 713.627339, "relative_strength": 17.934218, "rate_of_change": 1.946540266953047, "market_dynamics": 1.733738, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1274.086209, "high": 1462.412713, "low": 1246.221579, "close": 1455.686768, "volume": 1495700}, "trend_line": 952.678642, "activity_lines": {"activity_5": 1330.840422, "activity_10": 1253.174676, "activity_20": 1137.613603, "activity_30": 1054.823246}, "trend_signal": 1, "fair_value": 719.572276, "relative_strength": 30.154792, "rate_of_change": 2.6795459257147902, "market_dynamics": 1.710735, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1398.996602, "high": 1423.978685, "low": 1242.378187, "close": 1386.505615, "volume": 1313400}, "trend_line": 974.491571, "activity_lines": {"activity_5": 1362.6125, "activity_10": 1289.197792, "activity_20": 1170.515831, "activity_30": 1082.812083}, "trend_signal": 1, "fair_value": 725.073743, "relative_strength": 30.3629, "rate_of_change": 2.2896418622555887, "market_dynamics": 1.64395, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1300.029127, "high": 1380.740554, "low": 1267.360236, "close": 1274.086182, "volume": 795900}, "trend_line": 991.443699, "activity_lines": {"activity_5": 1341.601904, "activity_10": 1298.212294, "activity_20": 1189.952435, "activity_30": 1102.140768}, "trend_signal": 1, "fair_value": 730.023893, "relative_strength": 23.216043, "rate_of_change": 1.7395869296852047, "market_dynamics": 1.416803, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1270.242845, "high": 1445.11739, "low": 1250.065009, "close": 1357.680176, "volume": 1297700}, "trend_line": 1011.429734, "activity_lines": {"activity_5": 1348.071639, "activity_10": 1318.197967, "activity_20": 1215.177024, "activity_30": 1125.768928}, "trend_signal": 1, "fair_value": 735.488736, "relative_strength": 31.522992, "rate_of_change": 2.0158517342092677, "market_dynamics": 1.403508, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1319.246176, "high": 1448.960849, "low": 1291.381544, "close": 1448.0, "volume": 1473900}, "trend_line": 1034.64294, "activity_lines": {"activity_5": 1381.44515, "activity_10": 1349.172259, "activity_20": 1246.427508, "activity_30": 1153.934751}, "trend_signal": 1, "fair_value": 741.479492, "relative_strength": 39.187265, "rate_of_change": 2.295088350645612, "market_dynamics": 1.342797, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1404.0, "high": 1549.0, "low": 1403.0, "close": 1492.0, "volume": 1321800}, "trend_line": 1059.199093, "activity_lines": {"activity_5": 1417.314567, "activity_10": 1382.066995, "activity_20": 1278.903562, "activity_30": 1183.441658}, "trend_signal": 1, "fair_value": 747.80126, "relative_strength": 42.696532, "rate_of_change": 2.3733939555997936, "market_dynamics": 1.332813, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1497.0, "high": 1572.0, "low": 1491.0, "close": 1541.0, "volume": 544200}, "trend_line": 1085.110207, "activity_lines": {"activity_5": 1467.096436, "activity_10": 1418.353924, "activity_20": 1313.123503, "activity_30": 1214.525588}, "trend_signal": 1, "fair_value": 754.448011, "relative_strength": 36.537079, "rate_of_change": 2.446293069097256, "market_dynamics": 1.4331, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1541.0, "high": 1565.0, "low": 1488.0, "close": 1523.0, "volume": 563200}, "trend_line": 1108.936672, "activity_lines": {"activity_5": 1500.578678, "activity_10": 1444.383811, "activity_20": 1342.582857, "activity_30": 1242.776542}, "trend_signal": 1, "fair_value": 760.957617, "relative_strength": 30.455805, "rate_of_change": 2.1957645266164287, "market_dynamics": 1.375849, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1398.0, "close": 1401.0, "volume": 584800}, "trend_line": 1128.57275, "activity_lines": {"activity_5": 1476.8, "activity_10": 1443.601356, "activity_20": 1357.677623, "activity_30": 1261.619338}, "trend_signal": 1, "fair_value": 766.728692, "relative_strength": 16.948811, "rate_of_change": 1.7707122954628014, "market_dynamics": 0.994386, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1398.0, "high": 1480.0, "low": 1287.0, "close": 1291.0, "volume": 1237900}, "trend_line": 1144.926499, "activity_lines": {"activity_5": 1413.466667, "activity_10": 1421.157768, "activity_20": 1360.200243, "activity_30": 1272.098515}, "trend_signal": 1, "fair_value": 771.767439, "relative_strength": 7.751606, "rate_of_change": 1.4490646703989511, "market_dynamics": 0.444302, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1295.0, "high": 1313.0, "low": 1245.0, "close": 1270.0, "volume": 355900}, "trend_line": 1160.163881, "activity_lines": {"activity_5": 1353.6, "activity_10": 1394.431246, "activity_20": 1359.338312, "activity_30": 1280.167773}, "trend_signal": 1, "fair_value": 776.709652, "relative_strength": 0.478949, "rate_of_change": 1.3308611525114178, "market_dynamics": -0.14275, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1270.0, "high": 1333.0, "low": 1263.0, "close": 1284.0, "volume": 600000}, "trend_line": 1176.060099, "activity_lines": {"activity_5": 1313.2, "activity_10": 1373.626301, "activity_20": 1358.442803, "activity_30": 1288.1572}, "trend_signal": 1, "fair_value": 781.719848, "relative_strength": 3.528926, "rate_of_change": 1.3701700475538325, "market_dynamics": -0.7071, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1286.0, "high": 1293.0, "low": 1225.0, "close": 1241.0, "volume": 467000}, "trend_line": 1190.170673, "activity_lines": {"activity_5": 1275.6, "activity_10": 1346.866912, "activity_20": 1352.2198, "activity_30": 1292.346871}, "trend_signal": 1, "fair_value": 786.492484, "relative_strength": -2.902881, "rate_of_change": 1.1998174253168028, "market_dynamics": -0.990699, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1256.0, "high": 1320.0, "low": 1212.0, "close": 1295.0, "volume": 653700}, "trend_line": 1206.113275, "activity_lines": {"activity_5": 1274.8, "activity_10": 1330.527273, "activity_20": 1350.189944, "activity_30": 1299.110054}, "trend_signal": 1, "fair_value": 791.676555, "relative_strength": -3.110081, "rate_of_change": 1.3395223358860104, "market_dynamics": -1.102566, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1290.0, "high": 1318.0, "low": 1289.0, "close": 1289.0, "volume": 90500}, "trend_line": 1221.567623, "activity_lines": {"activity_5": 1279.066667, "activity_10": 1314.236364, "activity_20": 1346.464163, "activity_30": 1304.457584}, "trend_signal": 1, "fair_value": 796.740563, "relative_strength": -3.938869, "rate_of_change": 1.2813347071401715, "market_dynamics": -1.107328, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1250.0, "high": 1363.0, "low": 1230.0, "close": 1344.0, "volume": 782100}, "trend_line": 1237.093746, "activity_lines": {"activity_5": 1301.8, "activity_10": 1310.836364, "activity_20": 1347.141356, "activity_30": 1312.356447}, "trend_signal": 1, "fair_value": 802.03201, "relative_strength": 0.889424, "rate_of_change": 1.2709998781622995, "market_dynamics": -1.036581, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1370.0, "high": 1403.0, "low": 1341.0, "close": 1362.0, "volume": 657200}, "trend_line": 1252.45119, "activity_lines": {"activity_5": 1325.6, "activity_10": 1313.4, "activity_20": 1348.792694, "activity_30": 1320.414915}, "trend_signal": 1, "fair_value": 807.498685, "relative_strength": -5.266722, "rate_of_change": 1.2414131143784786, "market_dynamics": -0.871107, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1360.0, "high": 1405.0, "low": 1315.0, "close": 1368.0, "volume": 453400}, "trend_line": 1266.503304, "activity_lines": {"activity_5": 1346.2, "activity_10": 1320.309091, "activity_20": 1350.038617, "activity_30": 1327.869677}, "trend_signal": 1, "fair_value": 812.976619, "relative_strength": -2.340416, "rate_of_change": 1.1219689926599115, "market_dynamics": -0.801882, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1385.0, "high": 1455.0, "low": 1366.0, "close": 1429.0, "volume": 475000}, "trend_line": 1282.108325, "activity_lines": {"activity_5": 1378.666667, "activity_10": 1341.127273, "activity_20": 1356.619403, "activity_30": 1338.353335}, "trend_signal": 1, "fair_value": 818.82926, "relative_strength": 1.262613, "rate_of_change": 1.2321342511081084, "market_dynamics": -0.662778, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1440.0, "high": 1496.0, "low": 1432.0, "close": 1479.0, "volume": 480200}, "trend_line": 1298.066854, "activity_lines": {"activity_5": 1418.866667, "activity_10": 1370.527273, "activity_20": 1367.393701, "activity_30": 1351.056024}, "trend_signal": 1, "fair_value": 824.996973, "relative_strength": 6.318484, "rate_of_change": 1.244709880500932, "market_dynamics": -0.520562, "expectation": {"probability": 57.11, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/", "share_image": "https://sharemaestro.com/terminal/8211473e-42a4-41f9-81b5-335f4cd8761c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}