{"ticker": {"uuid": "821197d0-d68c-4c25-961e-9222d1223d34", "symbol": "6808", "name": "Sun Art Retail Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6808 fell 5.59%, moving from 1.61 to 1.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.56 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 41.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.52"}, {"label": "12-Week Change", "value": "-5.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.56"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.4, "close": 1.52, "volume": 58195960}, "trend_line": 1.619194, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.482364, "activity_20": 1.530333, "activity_30": 1.568376}, "trend_signal": 0, "fair_value": 1.533189, "relative_strength": -12.558922, "rate_of_change": -0.5705302781419502, "market_dynamics": -0.847647, "expectation": {"probability": 41.3398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.631543, "high": 1.631543, "low": 1.496902, "close": 1.568183, "volume": 36932804}, "trend_line": 2.166151, "activity_lines": {"activity_5": 1.681704, "activity_10": 1.995581, "activity_20": 2.155063, "activity_30": 2.19721}, "trend_signal": 0, "fair_value": 3.6532, "relative_strength": -16.244496, "rate_of_change": 0.45298075527400383, "market_dynamics": -1.242074, "expectation": {"probability": 39.393, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.568183, "high": 1.679064, "low": 1.536502, "close": 1.655304, "volume": 26972260}, "trend_line": 2.169055, "activity_lines": {"activity_5": 1.623624, "activity_10": 1.900971, "activity_20": 2.098679, "activity_30": 2.164252}, "trend_signal": 0, "fair_value": 3.601064, "relative_strength": -14.433826, "rate_of_change": 0.13406267614769318, "market_dynamics": -1.42409, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.686984, "high": 1.686984, "low": 1.449381, "close": 1.465221, "volume": 15507000}, "trend_line": 2.171695, "activity_lines": {"activity_5": 1.565015, "activity_10": 1.784906, "activity_20": 2.027964, "activity_30": 2.118843}, "trend_signal": 0, "fair_value": 3.547517, "relative_strength": -19.483725, "rate_of_change": 0.12171198978356822, "market_dynamics": -1.469898, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.481061, "high": 1.607783, "low": 1.473141, "close": 1.599863, "volume": 32355500}, "trend_line": 2.166151, "activity_lines": {"activity_5": 1.571351, "activity_10": 1.710169, "activity_20": 1.974975, "activity_30": 2.081951}, "trend_signal": 0, "fair_value": 3.498314, "relative_strength": -12.106194, "rate_of_change": -0.2552844667414159, "market_dynamics": -1.394658, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.599863, "high": 1.726585, "low": 1.584023, "close": 1.663224, "volume": 28566766}, "trend_line": 2.155855, "activity_lines": {"activity_5": 1.599335, "activity_10": 1.662216, "activity_20": 1.930848, "activity_30": 2.049504}, "trend_signal": 0, "fair_value": 3.451644, "relative_strength": -5.884987, "rate_of_change": -0.47531312452365065, "market_dynamics": -1.358264, "expectation": {"probability": 39.3447, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.742425, "high": 1.797866, "low": 1.686984, "close": 1.782026, "volume": 16016419}, "trend_line": 2.146087, "activity_lines": {"activity_5": 1.663224, "activity_10": 1.654584, "activity_20": 1.902449, "activity_30": 2.025386}, "trend_signal": 0, "fair_value": 3.408345, "relative_strength": -4.711705, "rate_of_change": -0.4530916967977799, "market_dynamics": -1.26617, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.805786, "high": 1.805786, "low": 1.679064, "close": 1.758265, "volume": 13142984}, "trend_line": 2.140807, "activity_lines": {"activity_5": 1.704937, "activity_10": 1.65948, "activity_20": 1.874276, "activity_30": 2.000365}, "trend_signal": 0, "fair_value": 3.365571, "relative_strength": -4.40851, "rate_of_change": -0.24602916843538733, "market_dynamics": -1.128977, "expectation": {"probability": 40.7584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.758265, "high": 1.877067, "low": 1.702825, "close": 1.853307, "volume": 18714125}, "trend_line": 2.134999, "activity_lines": {"activity_5": 1.771466, "activity_10": 1.696921, "activity_20": 1.857719, "activity_30": 1.981817}, "trend_signal": 0, "fair_value": 3.325437, "relative_strength": -3.579637, "rate_of_change": -0.27129956133364824, "market_dynamics": -1.028867, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.877067, "high": 1.932508, "low": 1.766185, "close": 1.821626, "volume": 24557355}, "trend_line": 2.119687, "activity_lines": {"activity_5": 1.801562, "activity_10": 1.727017, "activity_20": 1.84022, "activity_30": 1.961599}, "trend_signal": 0, "fair_value": 3.284519, "relative_strength": -3.532322, "rate_of_change": -0.7171900314707508, "market_dynamics": -0.896378, "expectation": {"probability": 40.7109, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.782026, "high": 1.869147, "low": 1.734505, "close": 1.782026, "volume": 20685834}, "trend_line": 2.091702, "activity_lines": {"activity_5": 1.803674, "activity_10": 1.746025, "activity_20": 1.820382, "activity_30": 1.939815}, "trend_signal": 0, "fair_value": 3.241898, "relative_strength": -3.526358, "rate_of_change": -1.3202420923466391, "market_dynamics": -0.808866, "expectation": {"probability": 40.1385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.750345, "high": 1.813706, "low": 1.568183, "close": 1.584023, "volume": 32220010}, "trend_line": 2.063718, "activity_lines": {"activity_5": 1.731865, "activity_10": 1.725865, "activity_20": 1.782516, "activity_30": 1.907061}, "trend_signal": 0, "fair_value": 3.202454, "relative_strength": -9.010575, "rate_of_change": -1.3378578784167154, "market_dynamics": -0.747707, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.631544, "high": 1.631544, "low": 1.467052, "close": 1.475157, "volume": 23936042}, "trend_line": 2.031312, "activity_lines": {"activity_5": 1.636968, "activity_10": 1.685623, "activity_20": 1.738619, "activity_30": 1.86909}, "trend_signal": 0, "fair_value": 3.160766, "relative_strength": -16.047887, "rate_of_change": -1.5702726826049092, "market_dynamics": -0.633766, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.539999, "high": 1.57242, "low": 1.458947, "close": 1.491368, "volume": 22608042}, "trend_line": 1.997864, "activity_lines": {"activity_5": 1.566348, "activity_10": 1.651604, "activity_20": 1.700557, "activity_30": 1.834255}, "trend_signal": 0, "fair_value": 3.12358, "relative_strength": -16.33314, "rate_of_change": -1.646620509306286, "market_dynamics": -0.436042, "expectation": {"probability": 39.1208, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.499473, "high": 1.55621, "low": 1.491368, "close": 1.491368, "volume": 20480414}, "trend_line": 1.974447, "activity_lines": {"activity_5": 1.519857, "activity_10": 1.617109, "activity_20": 1.666782, "activity_30": 1.801577}, "trend_signal": 0, "fair_value": 3.088522, "relative_strength": -15.507885, "rate_of_change": -1.17210180472745, "market_dynamics": -0.265205, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.499473, "high": 1.515684, "low": 1.394105, "close": 1.458947, "volume": 37511984}, "trend_line": 1.936749, "activity_lines": {"activity_5": 1.484577, "activity_10": 1.578692, "activity_20": 1.634434, "activity_30": 1.768319}, "trend_signal": 0, "fair_value": 3.054658, "relative_strength": -17.202524, "rate_of_change": -1.9092940960177713, "market_dynamics": -0.025062, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.458947, "high": 1.458947, "low": 1.369789, "close": 1.434631, "volume": 12094240}, "trend_line": 1.907745, "activity_lines": {"activity_5": 1.462729, "activity_10": 1.539569, "activity_20": 1.605646, "activity_30": 1.735925}, "trend_signal": 0, "fair_value": 3.020637, "relative_strength": -18.052038, "rate_of_change": -1.4975611191744531, "market_dynamics": -0.081993, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.410315, "high": 1.426526, "low": 1.296842, "close": 1.345473, "volume": 11276500}, "trend_line": 1.876033, "activity_lines": {"activity_5": 1.421122, "activity_10": 1.490551, "activity_20": 1.574433, "activity_30": 1.699649}, "trend_signal": 0, "fair_value": 2.987931, "relative_strength": -22.049128, "rate_of_change": -1.6622766669549631, "market_dynamics": -0.243593, "expectation": {"probability": 39.9124, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.410315, "high": 1.410315, "low": 1.24821, "close": 1.264421, "volume": 21376100}, "trend_line": 1.841883, "activity_lines": {"activity_5": 1.361143, "activity_10": 1.434301, "activity_20": 1.541465, "activity_30": 1.66019}, "trend_signal": 0, "fair_value": 2.957412, "relative_strength": -25.329163, "rate_of_change": -1.8203304526093158, "market_dynamics": -0.455367, "expectation": {"probability": 39.9124, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.304947, "high": 1.369789, "low": 1.232, "close": 1.280631, "volume": 33037450}, "trend_line": 1.813818, "activity_lines": {"activity_5": 1.321698, "activity_10": 1.391706, "activity_20": 1.51243, "activity_30": 1.62398}, "trend_signal": 0, "fair_value": 2.927287, "relative_strength": -25.695707, "rate_of_change": -1.5237124182154898, "market_dynamics": -0.724117, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.296842, "high": 1.296842, "low": 1.191473, "close": 1.215789, "volume": 18411606}, "trend_line": 1.789135, "activity_lines": {"activity_5": 1.274687, "activity_10": 1.347158, "activity_20": 1.478777, "activity_30": 1.585398}, "trend_signal": 0, "fair_value": 2.892976, "relative_strength": -26.82285, "rate_of_change": -1.3608311307970264, "market_dynamics": -0.972538, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.215789, "high": 1.313052, "low": 1.183368, "close": 1.313052, "volume": 9602000}, "trend_line": 1.749743, "activity_lines": {"activity_5": 1.276308, "activity_10": 1.330589, "activity_20": 1.456254, "activity_30": 1.554683}, "trend_signal": 0, "fair_value": 2.860883, "relative_strength": -22.052681, "rate_of_change": -2.201734357664451, "market_dynamics": -1.159609, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.296842, "high": 1.377894, "low": 1.232, "close": 1.240105, "volume": 20629975}, "trend_line": 1.711878, "activity_lines": {"activity_5": 1.261719, "activity_10": 1.305684, "activity_20": 1.427999, "activity_30": 1.521803}, "trend_signal": 0, "fair_value": 2.827743, "relative_strength": -27.476776, "rate_of_change": -2.1640320892839715, "market_dynamics": -1.301632, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.24821, "high": 1.329263, "low": 1.24821, "close": 1.264421, "volume": 10298837}, "trend_line": 1.674296, "activity_lines": {"activity_5": 1.262259, "activity_10": 1.289473, "activity_20": 1.404036, "activity_30": 1.492935}, "trend_signal": 0, "fair_value": 2.796209, "relative_strength": -24.072316, "rate_of_change": -2.19536672589986, "market_dynamics": -1.4617, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.26442, "high": 1.321157, "low": 1.199579, "close": 1.207684, "volume": 12621211}, "trend_line": 1.633239, "activity_lines": {"activity_5": 1.243887, "activity_10": 1.267073, "activity_20": 1.375627, "activity_30": 1.462831}, "trend_signal": 0, "fair_value": 2.763973, "relative_strength": -28.265901, "rate_of_change": -2.452194832932761, "market_dynamics": -1.497301, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.207684, "high": 1.288736, "low": 1.191473, "close": 1.264421, "volume": 10562000}, "trend_line": 1.585625, "activity_lines": {"activity_5": 1.249291, "activity_10": 1.260147, "activity_20": 1.354488, "activity_30": 1.439036}, "trend_signal": 0, "fair_value": 2.732149, "relative_strength": -25.243653, "rate_of_change": -2.9153112312405005, "market_dynamics": -1.349794, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.313052, "high": 1.313052, "low": 1.053684, "close": 1.086105, "volume": 35016993}, "trend_line": 1.53154, "activity_lines": {"activity_5": 1.192014, "activity_10": 1.224337, "activity_20": 1.318266, "activity_30": 1.406809}, "trend_signal": 0, "fair_value": 2.69981, "relative_strength": -32.600141, "rate_of_change": -3.4109578242018235, "market_dynamics": -1.130221, "expectation": {"probability": 40.761, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.118526, "high": 1.134736, "low": 1.037473, "close": 1.045578, "volume": 16474130}, "trend_line": 1.479799, "activity_lines": {"activity_5": 1.136357, "activity_10": 1.187494, "activity_20": 1.281498, "activity_30": 1.375456}, "trend_signal": 0, "fair_value": 2.667356, "relative_strength": -32.670651, "rate_of_change": -3.3783642608093696, "market_dynamics": -1.0366, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.037473, "high": 1.09421, "low": 0.996947, "close": 1.069894, "volume": 16250500}, "trend_line": 1.456589, "activity_lines": {"activity_5": 1.101775, "activity_10": 1.160526, "activity_20": 1.250439, "activity_30": 1.349011}, "trend_signal": 0, "fair_value": 2.634914, "relative_strength": -32.395576, "rate_of_change": -1.5684562565591795, "market_dynamics": -0.873868, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.078, "high": 1.110421, "low": 0.980736, "close": 0.996947, "volume": 21756557}, "trend_line": 1.436228, "activity_lines": {"activity_5": 1.055845, "activity_10": 1.123831, "activity_20": 1.216164, "activity_30": 1.319357}, "trend_signal": 0, "fair_value": 2.604275, "relative_strength": -34.773302, "rate_of_change": -1.3978548512998419, "market_dynamics": -0.866414, "expectation": {"probability": 40.6241, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.013157, "high": 1.134736, "low": 0.996947, "close": 1.134736, "volume": 12009500}, "trend_line": 1.42046, "activity_lines": {"activity_5": 1.069894, "activity_10": 1.117347, "activity_20": 1.198939, "activity_30": 1.299906}, "trend_signal": 0, "fair_value": 2.57365, "relative_strength": -28.307518, "rate_of_change": -1.0978758247297784, "market_dynamics": -0.747183, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.134736, "high": 1.134736, "low": 1.021263, "close": 1.045578, "volume": 16412579}, "trend_line": 1.40304, "activity_lines": {"activity_5": 1.062869, "activity_10": 1.096126, "activity_20": 1.176305, "activity_30": 1.27572}, "trend_signal": 0, "fair_value": 2.544774, "relative_strength": -31.247878, "rate_of_change": -1.2263632907649626, "market_dynamics": -0.499602, "expectation": {"probability": 40.761, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.029368, "high": 1.029368, "low": 0.948315, "close": 0.956421, "volume": 25357400}, "trend_line": 1.379744, "activity_lines": {"activity_5": 1.028828, "activity_10": 1.063557, "activity_20": 1.147743, "activity_30": 1.246906}, "trend_signal": 0, "fair_value": 2.516245, "relative_strength": -35.147891, "rate_of_change": -1.6603945717869755, "market_dynamics": -0.293186, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.956421, "high": 0.956421, "low": 0.818631, "close": 0.834842, "volume": 33944827}, "trend_line": 1.358731, "activity_lines": {"activity_5": 0.960203, "activity_10": 1.014042, "activity_20": 1.110073, "activity_30": 1.211751}, "trend_signal": 0, "fair_value": 2.484857, "relative_strength": -39.217741, "rate_of_change": -1.5229636802189515, "market_dynamics": -0.167778, "expectation": {"probability": 39.9124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.842947, "high": 0.875368, "low": 0.778105, "close": 0.851052, "volume": 68614900}, "trend_line": 1.333771, "activity_lines": {"activity_5": 0.912652, "activity_10": 0.975284, "activity_20": 1.077073, "activity_30": 1.178997}, "trend_signal": 0, "fair_value": 2.451398, "relative_strength": -39.834197, "rate_of_change": -1.837008208394441, "market_dynamics": -0.207495, "expectation": {"probability": 38.8089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.851052, "high": 0.867263, "low": 0.753789, "close": 0.810526, "volume": 38071865}, "trend_line": 1.305347, "activity_lines": {"activity_5": 0.861319, "activity_10": 0.935642, "activity_20": 1.043263, "activity_30": 1.145239}, "trend_signal": 0, "fair_value": 2.422224, "relative_strength": -40.339653, "rate_of_change": -2.1311004662719464, "market_dynamics": -0.379417, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.826736, "high": 1.078, "low": 0.818631, "close": 0.956421, "volume": 166958990}, "trend_line": 1.277827, "activity_lines": {"activity_5": 0.880231, "activity_10": 0.930779, "activity_20": 1.026435, "activity_30": 1.122728}, "trend_signal": 0, "fair_value": 2.393936, "relative_strength": -29.893476, "rate_of_change": -2.108251675608094, "market_dynamics": -0.277544, "expectation": {"probability": 38.7017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.948315, "high": 1.053684, "low": 0.891578, "close": 1.045578, "volume": 23775000}, "trend_line": 1.254071, "activity_lines": {"activity_5": 0.934807, "activity_10": 0.944484, "activity_20": 1.020375, "activity_30": 1.107744}, "trend_signal": 0, "fair_value": 2.365592, "relative_strength": -25.127523, "rate_of_change": -1.8590936018725623, "market_dynamics": -0.030729, "expectation": {"probability": 38.7552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.053684, "high": 1.061789, "low": 0.980736, "close": 1.029368, "volume": 49460835}, "trend_line": 1.226606, "activity_lines": {"activity_5": 0.978035, "activity_10": 0.955242, "activity_20": 1.0142, "activity_30": 1.093247}, "trend_signal": 0, "fair_value": 2.339802, "relative_strength": -27.109257, "rate_of_change": -2.1900673885290267, "market_dynamics": 0.302289, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.029368, "high": 1.102315, "low": 0.996947, "close": 1.061789, "volume": 82381500}, "trend_line": 1.201278, "activity_lines": {"activity_5": 1.019101, "activity_10": 0.972631, "activity_20": 1.012231, "activity_30": 1.082614}, "trend_signal": 0, "fair_value": 2.31422, "relative_strength": -23.36314, "rate_of_change": -2.0648847307122264, "market_dynamics": 0.844778, "expectation": {"probability": 38.4546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.061789, "high": 1.086105, "low": 0.972631, "close": 0.988842, "volume": 26769500}, "trend_line": 1.174839, "activity_lines": {"activity_5": 1.021803, "activity_10": 0.975579, "activity_20": 1.004357, "activity_30": 1.068908}, "trend_signal": 0, "fair_value": 2.287784, "relative_strength": -26.617876, "rate_of_change": -2.200906035072656, "market_dynamics": 0.985159, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.988842, "high": 1.09421, "low": 0.980736, "close": 1.053684, "volume": 33562851}, "trend_line": 1.157161, "activity_lines": {"activity_5": 1.034231, "activity_10": 0.992968, "activity_20": 1.00374, "activity_30": 1.061092}, "trend_signal": 0, "fair_value": 2.26012, "relative_strength": -22.699517, "rate_of_change": -1.5047168165169746, "market_dynamics": 1.080228, "expectation": {"probability": 37.7664, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.078, "high": 1.215789, "low": 1.069894, "close": 1.142842, "volume": 71497277}, "trend_line": 1.146084, "activity_lines": {"activity_5": 1.069895, "activity_10": 1.026421, "activity_20": 1.012849, "activity_30": 1.060168}, "trend_signal": 0, "fair_value": 2.236507, "relative_strength": -14.449064, "rate_of_change": -0.9572565961002836, "market_dynamics": 1.179767, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.142842, "high": 1.296842, "low": 1.110421, "close": 1.264421, "volume": 63902500}, "trend_line": 1.138519, "activity_lines": {"activity_5": 1.1396, "activity_10": 1.078589, "activity_20": 1.034, "activity_30": 1.067803}, "trend_signal": 0, "fair_value": 2.212901, "relative_strength": -4.5483, "rate_of_change": -0.6600737816774376, "market_dynamics": 1.230862, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.280631, "high": 1.377894, "low": 1.256315, "close": 1.304947, "volume": 31381500}, "trend_line": 1.132305, "activity_lines": {"activity_5": 1.207144, "activity_10": 1.130316, "activity_20": 1.05901, "activity_30": 1.07854}, "trend_signal": 0, "fair_value": 2.189216, "relative_strength": -1.646695, "rate_of_change": -0.5457967763383978, "market_dynamics": 1.358654, "expectation": {"probability": 39.5915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.304947, "high": 1.377894, "low": 1.150947, "close": 1.175263, "volume": 92180000}, "trend_line": 1.122849, "activity_lines": {"activity_5": 1.215249, "activity_10": 1.15021, "activity_20": 1.071207, "activity_30": 1.081311}, "trend_signal": 0, "fair_value": 2.162767, "relative_strength": -10.393844, "rate_of_change": -0.8351106813093565, "market_dynamics": 1.449749, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.134736, "high": 1.199578, "low": 1.110421, "close": 1.150947, "volume": 49107500}, "trend_line": 1.113393, "activity_lines": {"activity_5": 1.202821, "activity_10": 1.159052, "activity_20": 1.081512, "activity_30": 1.083124}, "trend_signal": 0, "fair_value": 2.134759, "relative_strength": -8.42123, "rate_of_change": -0.8421435117277488, "market_dynamics": 1.353149, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.150947, "high": 1.280631, "low": 1.150947, "close": 1.264421, "volume": 27975500}, "trend_line": 1.110691, "activity_lines": {"activity_5": 1.221733, "activity_10": 1.184989, "activity_20": 1.102316, "activity_30": 1.092868}, "trend_signal": 0, "fair_value": 2.108252, "relative_strength": -6.03958, "rate_of_change": -0.24268160478824477, "market_dynamics": 1.259653, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.280631, "high": 1.40221, "low": 1.232, "close": 1.361684, "volume": 27773800}, "trend_line": 1.113933, "activity_lines": {"activity_5": 1.264961, "activity_10": 1.224631, "activity_20": 1.13134, "activity_30": 1.109061}, "trend_signal": 0, "fair_value": 2.083433, "relative_strength": -1.808139, "rate_of_change": 0.2918903637465296, "market_dynamics": 1.255145, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.361684, "high": 1.394105, "low": 1.321157, "close": 1.345473, "volume": 31405000}, "trend_line": 1.116094, "activity_lines": {"activity_5": 1.296301, "activity_10": 1.255284, "activity_20": 1.157431, "activity_30": 1.123999}, "trend_signal": 1, "fair_value": 2.063295, "relative_strength": -3.96163, "rate_of_change": 0.193997305044366, "market_dynamics": 1.253048, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.345473, "high": 1.426526, "low": 1.321157, "close": 1.426526, "volume": 25627500}, "trend_line": 1.123119, "activity_lines": {"activity_5": 1.351958, "activity_10": 1.295515, "activity_20": 1.189582, "activity_30": 1.144027}, "trend_signal": 1, "fair_value": 2.043532, "relative_strength": -0.787195, "rate_of_change": 0.6294272704628875, "market_dynamics": 1.35784, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.434631, "high": 1.434631, "low": 1.288736, "close": 1.337368, "volume": 30545183}, "trend_line": 1.123929, "activity_lines": {"activity_5": 1.361143, "activity_10": 1.311579, "activity_20": 1.211852, "activity_30": 1.15785}, "trend_signal": 1, "fair_value": 2.023583, "relative_strength": -1.909853, "rate_of_change": 0.07212058561915322, "market_dynamics": 1.367934, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.337368, "high": 1.507578, "low": 1.321157, "close": 1.41842, "volume": 55438500}, "trend_line": 1.129873, "activity_lines": {"activity_5": 1.384919, "activity_10": 1.337221, "activity_20": 1.240452, "activity_30": 1.176849}, "trend_signal": 1, "fair_value": 2.004252, "relative_strength": 7.260758, "rate_of_change": 0.5288590293514938, "market_dynamics": 1.453437, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.41842, "high": 1.41842, "low": 1.26442, "close": 1.296842, "volume": 26195648}, "trend_line": 1.130954, "activity_lines": {"activity_5": 1.357901, "activity_10": 1.335747, "activity_20": 1.255273, "activity_30": 1.187621}, "trend_signal": 1, "fair_value": 1.983802, "relative_strength": -3.205828, "rate_of_change": 0.09567446960854094, "market_dynamics": 1.252987, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.329263, "high": 1.329263, "low": 1.207684, "close": 1.232, "volume": 11049310}, "trend_line": 1.131765, "activity_lines": {"activity_5": 1.313593, "activity_10": 1.321894, "activity_20": 1.261719, "activity_30": 1.19414}, "trend_signal": 1, "fair_value": 1.963178, "relative_strength": -5.51945, "rate_of_change": 0.07170937102657536, "market_dynamics": 0.942023, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.232, "high": 1.256315, "low": 1.142842, "close": 1.175263, "volume": 26812666}, "trend_line": 1.128793, "activity_lines": {"activity_5": 1.257937, "activity_10": 1.299052, "activity_20": 1.260947, "activity_30": 1.196947}, "trend_signal": 1, "fair_value": 1.942626, "relative_strength": -10.009461, "rate_of_change": -0.26259868435584904, "market_dynamics": 0.592747, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.159052, "high": 1.223894, "low": 1.142842, "close": 1.207684, "volume": 13374300}, "trend_line": 1.132845, "activity_lines": {"activity_5": 1.229838, "activity_10": 1.282105, "activity_20": 1.261526, "activity_30": 1.202036}, "trend_signal": 1, "fair_value": 1.923007, "relative_strength": -5.497707, "rate_of_change": 0.35896749891257, "market_dynamics": 0.049121, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.199578, "high": 1.207684, "low": 1.134736, "close": 1.159052, "volume": 10009500}, "trend_line": 1.136628, "activity_lines": {"activity_5": 1.194175, "activity_10": 1.255284, "activity_20": 1.256277, "activity_30": 1.203727}, "trend_signal": 1, "fair_value": 1.904188, "relative_strength": -9.099223, "rate_of_change": 0.33393800564065423, "market_dynamics": -0.310868, "expectation": {"probability": 42.9879, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.167158, "high": 1.175263, "low": 1.078, "close": 1.142842, "volume": 12259500}, "trend_line": 1.139059, "activity_lines": {"activity_5": 1.1704, "activity_10": 1.227431, "activity_20": 1.248944, "activity_30": 1.204128}, "trend_signal": 1, "fair_value": 1.884008, "relative_strength": -12.097925, "rate_of_change": 0.21387824336546982, "market_dynamics": -0.591062, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.142842, "high": 1.142842, "low": 1.078, "close": 1.078, "volume": 16547500}, "trend_line": 1.141761, "activity_lines": {"activity_5": 1.135277, "activity_10": 1.191768, "activity_20": 1.234894, "activity_30": 1.200189}, "trend_signal": 0, "fair_value": 1.865878, "relative_strength": -12.197109, "rate_of_change": 0.23721334891344364, "market_dynamics": -0.769654, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.09421, "high": 1.09421, "low": 0.996947, "close": 1.013157, "volume": 15263132}, "trend_line": 1.137708, "activity_lines": {"activity_5": 1.088807, "activity_10": 1.149179, "activity_20": 1.214593, "activity_30": 1.191892}, "trend_signal": 0, "fair_value": 1.849024, "relative_strength": -14.777306, "rate_of_change": -0.3549779682437992, "market_dynamics": -0.895713, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.021263, "high": 1.061789, "low": 1.005052, "close": 1.045578, "volume": 10416000}, "trend_line": 1.137708, "activity_lines": {"activity_5": 1.06395, "activity_10": 1.12, "activity_20": 1.197263, "activity_30": 1.185948}, "trend_signal": 0, "fair_value": 1.831604, "relative_strength": -10.883207, "rate_of_change": 0.0, "market_dynamics": -0.965415, "expectation": {"probability": 39.1018, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.013157, "high": 1.053684, "low": 0.988842, "close": 1.029368, "volume": 12235270}, "trend_line": 1.14014, "activity_lines": {"activity_5": 1.044498, "activity_10": 1.093178, "activity_20": 1.178428, "activity_30": 1.178958}, "trend_signal": 0, "fair_value": 1.814564, "relative_strength": -12.198367, "rate_of_change": 0.2137631096907106, "market_dynamics": -1.038196, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.029368, "high": 1.029368, "low": 0.972631, "close": 1.013157, "volume": 7811000}, "trend_line": 1.146084, "activity_lines": {"activity_5": 1.028287, "activity_10": 1.070484, "activity_20": 1.158589, "activity_30": 1.170766}, "trend_signal": 0, "fair_value": 1.799605, "relative_strength": -14.545037, "rate_of_change": 0.5213394846247102, "market_dynamics": -1.122521, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.013157, "high": 1.054073, "low": 0.979958, "close": 0.996428, "volume": 9524500}, "trend_line": 1.15093, "activity_lines": {"activity_5": 1.015146, "activity_10": 1.049905, "activity_20": 1.138354, "activity_30": 1.16111}, "trend_signal": 0, "fair_value": 1.783049, "relative_strength": -16.236072, "rate_of_change": 0.4228311362866863, "market_dynamics": -1.194323, "expectation": {"probability": 40.2343, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.004663, "high": 1.185832, "low": 1.004663, "close": 1.152892, "volume": 19878500}, "trend_line": 1.162342, "activity_lines": {"activity_5": 1.059597, "activity_10": 1.062058, "activity_20": 1.134489, "activity_30": 1.161237}, "trend_signal": 0, "fair_value": 1.767943, "relative_strength": -4.651311, "rate_of_change": 0.99154596717437, "market_dynamics": -0.990491, "expectation": {"probability": 39.1018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.144657, "high": 1.152892, "low": 1.078778, "close": 1.103482, "volume": 8126059}, "trend_line": 1.167244, "activity_lines": {"activity_5": 1.078263, "activity_10": 1.065633, "activity_20": 1.126025, "activity_30": 1.15744}, "trend_signal": 0, "fair_value": 1.755103, "relative_strength": -5.382082, "rate_of_change": 0.42173473900108244, "market_dynamics": -0.900974, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.103482, "high": 1.103482, "low": 1.029368, "close": 1.045838, "volume": 20870500}, "trend_line": 1.167253, "activity_lines": {"activity_5": 1.073854, "activity_10": 1.060623, "activity_20": 1.112297, "activity_30": 1.149607}, "trend_signal": 0, "fair_value": 1.743631, "relative_strength": -9.414675, "rate_of_change": 0.0007710470133192185, "market_dynamics": -0.7077, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.029368, "high": 1.227007, "low": 1.012898, "close": 1.185832, "volume": 29997010}, "trend_line": 1.172468, "activity_lines": {"activity_5": 1.115011, "activity_10": 1.083124, "activity_20": 1.112942, "activity_30": 1.150806}, "trend_signal": 0, "fair_value": 1.733553, "relative_strength": -1.881072, "rate_of_change": 0.4467754634170972, "market_dynamics": -0.204792, "expectation": {"probability": 41.3329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.194067, "high": 1.597579, "low": 1.152892, "close": 1.474055, "volume": 93104496}, "trend_line": 1.18621, "activity_lines": {"activity_5": 1.240732, "activity_10": 1.157248, "activity_20": 1.141875, "activity_30": 1.170263}, "trend_signal": 0, "fair_value": 1.725124, "relative_strength": 8.06386, "rate_of_change": 1.1720575742792059, "market_dynamics": 0.254871, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.474055, "high": 1.474055, "low": 1.474055, "close": 1.474055, "volume": 0}, "trend_line": 1.202384, "activity_lines": {"activity_5": 1.33461, "activity_10": 1.224171, "activity_20": 1.170196, "activity_30": 1.188833}, "trend_signal": 0, "fair_value": 1.714411, "relative_strength": -1.724929, "rate_of_change": 1.3635022466510913, "market_dynamics": 0.70775, "expectation": {"probability": 40.8212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.474055, "high": 1.474055, "low": 1.474055, "close": 1.474055, "volume": 0}, "trend_line": 1.216396, "activity_lines": {"activity_5": 1.407077, "activity_10": 1.282714, "activity_20": 1.19829, "activity_30": 1.206361}, "trend_signal": 0, "fair_value": 1.7034, "relative_strength": 5.219224, "rate_of_change": 1.1653515016833338, "market_dynamics": 1.061943, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.474055, "high": 1.968152, "low": 1.474055, "close": 1.844627, "volume": 154198779}, "trend_line": 1.239789, "activity_lines": {"activity_5": 1.578364, "activity_10": 1.400843, "activity_20": 1.261026, "activity_30": 1.246892}, "trend_signal": 1, "fair_value": 1.692132, "relative_strength": 33.80814, "rate_of_change": 1.9231401615921129, "market_dynamics": 1.327207, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.844627, "high": 1.852862, "low": 1.696398, "close": 1.754043, "volume": 72844500}, "trend_line": 1.25611, "activity_lines": {"activity_5": 1.666204, "activity_10": 1.48768, "activity_20": 1.313105, "activity_30": 1.280069}, "trend_signal": 1, "fair_value": 1.680631, "relative_strength": 28.197756, "rate_of_change": 1.3164336834735613, "market_dynamics": 1.313503, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.778748, "high": 1.951682, "low": 1.688163, "close": 1.828158, "volume": 79554505}, "trend_line": 1.27355, "activity_lines": {"activity_5": 1.740867, "activity_10": 1.574521, "activity_20": 1.370066, "activity_30": 1.316976}, "trend_signal": 1, "fair_value": 1.676061, "relative_strength": 33.428532, "rate_of_change": 1.388413435129081, "market_dynamics": 1.445211, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.828157, "high": 1.943446, "low": 1.762278, "close": 1.910507, "volume": 30878500}, "trend_line": 1.298058, "activity_lines": {"activity_5": 1.819374, "activity_10": 1.661213, "activity_20": 1.43203, "activity_30": 1.35807}, "trend_signal": 1, "fair_value": 1.671175, "relative_strength": 37.209677, "rate_of_change": 1.924384594244433, "market_dynamics": 1.511287, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.894037, "high": 1.902272, "low": 1.696398, "close": 1.762278, "volume": 43579000}, "trend_line": 1.318436, "activity_lines": {"activity_5": 1.819374, "activity_10": 1.707179, "activity_20": 1.476377, "activity_30": 1.388019}, "trend_signal": 1, "fair_value": 1.665984, "relative_strength": 34.218691, "rate_of_change": 1.5698836261553804, "market_dynamics": 1.309904, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.762278, "high": 1.894037, "low": 1.729338, "close": 1.745808, "volume": 33902500}, "trend_line": 1.334482, "activity_lines": {"activity_5": 1.794669, "activity_10": 1.738172, "activity_20": 1.516514, "activity_30": 1.415592}, "trend_signal": 1, "fair_value": 1.662227, "relative_strength": 33.608244, "rate_of_change": 1.2170480781774775, "market_dynamics": 1.139067, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.745808, "high": 2.157555, "low": 1.721103, "close": 2.13285, "volume": 111489756}, "trend_line": 1.360188, "activity_lines": {"activity_5": 1.905566, "activity_10": 1.82681, "activity_20": 1.590718, "activity_30": 1.467099}, "trend_signal": 1, "fair_value": 1.6612, "relative_strength": 59.557174, "rate_of_change": 1.9262905007336184, "market_dynamics": 1.173282, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.13285, "high": 2.13285, "low": 1.968151, "close": 2.034031, "volume": 62966500}, "trend_line": 1.38314, "activity_lines": {"activity_5": 1.958269, "activity_10": 1.880262, "activity_20": 1.650796, "activity_30": 1.510573}, "trend_signal": 1, "fair_value": 1.658099, "relative_strength": 47.198637, "rate_of_change": 1.687413798680777, "market_dynamics": 1.165242, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.042266, "high": 2.281079, "low": 1.836393, "close": 2.190495, "volume": 109933833}, "trend_line": 1.408606, "activity_lines": {"activity_5": 2.049403, "activity_10": 1.951981, "activity_20": 1.721223, "activity_30": 1.56266}, "trend_signal": 1, "fair_value": 1.657193, "relative_strength": 55.706204, "rate_of_change": 1.8411729832121106, "market_dynamics": 1.32066, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.190495, "high": 2.305784, "low": 2.075206, "close": 2.091676, "volume": 61094000}, "trend_line": 1.433749, "activity_lines": {"activity_5": 2.088931, "activity_10": 1.992707, "activity_20": 1.776633, "activity_30": 1.606729}, "trend_signal": 1, "fair_value": 1.656, "relative_strength": 48.741325, "rate_of_change": 1.7849561907304041, "market_dynamics": 1.421068, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.118153, "high": 2.259363, "low": 2.08285, "close": 2.250537, "volume": 19219213}, "trend_line": 1.461486, "activity_lines": {"activity_5": 2.159452, "activity_10": 2.051087, "activity_20": 1.84219, "activity_30": 1.659425}, "trend_signal": 1, "fair_value": 1.654883, "relative_strength": 55.19016, "rate_of_change": 1.9345785071166657, "market_dynamics": 1.293402, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.250537, "high": 2.250537, "low": 1.412102, "close": 1.59744, "volume": 330864206}, "trend_line": 1.471506, "activity_lines": {"activity_5": 1.978626, "activity_10": 1.983341, "activity_20": 1.839733, "activity_30": 1.668197}, "trend_signal": 1, "fair_value": 1.649728, "relative_strength": 11.472324, "rate_of_change": 0.6856035569276694, "market_dynamics": 1.039905, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.606266, "high": 1.694522, "low": 1.562138, "close": 1.570963, "volume": 80268840}, "trend_line": 1.482805, "activity_lines": {"activity_5": 1.824669, "activity_10": 1.91363, "activity_20": 1.831972, "activity_30": 1.674613}, "trend_signal": 1, "fair_value": 1.644255, "relative_strength": 12.922283, "rate_of_change": 0.7678527984255551, "market_dynamics": 0.491572, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.553312, "high": 1.570963, "low": 1.45623, "close": 1.544486, "volume": 48939510}, "trend_line": 1.495112, "activity_lines": {"activity_5": 1.692757, "activity_10": 1.84378, "activity_20": 1.818954, "activity_30": 1.678593}, "trend_signal": 1, "fair_value": 1.638711, "relative_strength": 7.384054, "rate_of_change": 0.8299810157100946, "market_dynamics": -0.022462, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.544486, "high": 1.588614, "low": 1.518009, "close": 1.518009, "volume": 46926096}, "trend_line": 1.505457, "activity_lines": {"activity_5": 1.595086, "activity_10": 1.775771, "activity_20": 1.801549, "activity_30": 1.68007}, "trend_signal": 1, "fair_value": 1.63399, "relative_strength": 2.409301, "rate_of_change": 0.6919214078945288, "market_dynamics": -0.546104, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.518009, "high": 1.526835, "low": 1.473881, "close": 1.500358, "volume": 18401000}, "trend_line": 1.516834, "activity_lines": {"activity_5": 1.529777, "activity_10": 1.708995, "activity_20": 1.780489, "activity_30": 1.679741}, "trend_signal": 1, "fair_value": 1.629007, "relative_strength": -0.148796, "rate_of_change": 0.7557173668859336, "market_dynamics": -0.834253, "expectation": {"probability": 39.5689, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.482707, "high": 1.588614, "low": 1.473881, "close": 1.518009, "volume": 50114500}, "trend_line": 1.529339, "activity_lines": {"activity_5": 1.520363, "activity_10": 1.64989, "activity_20": 1.758945, "activity_30": 1.679817}, "trend_signal": 0, "fair_value": 1.621556, "relative_strength": -3.593488, "rate_of_change": 0.8244145371213981, "market_dynamics": -0.901506, "expectation": {"probability": 38.5655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.526835, "high": 1.526835, "low": 1.429753, "close": 1.465056, "volume": 89435148}, "trend_line": 1.542241, "activity_lines": {"activity_5": 1.498593, "activity_10": 1.592337, "activity_20": 1.730777, "activity_30": 1.675669}, "trend_signal": 0, "fair_value": 1.614211, "relative_strength": -13.089486, "rate_of_change": 0.8436324451282528, "market_dynamics": -0.893878, "expectation": {"probability": 40.5332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.465056, "high": 1.579789, "low": 1.420927, "close": 1.535661, "volume": 61206232}, "trend_line": 1.559658, "activity_lines": {"activity_5": 1.507419, "activity_10": 1.557965, "activity_20": 1.709376, "activity_30": 1.675245}, "trend_signal": 0, "fair_value": 1.609753, "relative_strength": -12.316112, "rate_of_change": 1.1293306299080375, "market_dynamics": -0.843736, "expectation": {"probability": 39.1364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.509184, "high": 1.835732, "low": 1.482707, "close": 1.570963, "volume": 155975500}, "trend_line": 1.577171, "activity_lines": {"activity_5": 1.5286, "activity_10": 1.541919, "activity_20": 1.691044, "activity_30": 1.675974}, "trend_signal": 0, "fair_value": 1.606067, "relative_strength": -8.308086, "rate_of_change": 1.122874373740917, "market_dynamics": -0.693746, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.544486, "high": 1.791604, "low": 1.535661, "close": 1.694522, "volume": 121838084}, "trend_line": 1.599342, "activity_lines": {"activity_5": 1.587438, "activity_10": 1.557805, "activity_20": 1.684018, "activity_30": 1.683545}, "trend_signal": 0, "fair_value": 1.603521, "relative_strength": -6.589244, "rate_of_change": 1.4057448431400235, "market_dynamics": -0.607934, "expectation": {"probability": 39.4529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.685696, "high": 1.782778, "low": 1.579789, "close": 1.694522, "volume": 106373676}, "trend_line": 1.622055, "activity_lines": {"activity_5": 1.633331, "activity_10": 1.5838, "activity_20": 1.677706, "activity_30": 1.689686}, "trend_signal": 0, "fair_value": 1.598889, "relative_strength": -5.718124, "rate_of_change": 1.4201465352626257, "market_dynamics": -0.52449, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.703348, "high": 1.73865, "low": 1.606266, "close": 1.623917, "volume": 43233205}, "trend_line": 1.642971, "activity_lines": {"activity_5": 1.643922, "activity_10": 1.595194, "activity_20": 1.664954, "activity_30": 1.689806}, "trend_signal": 0, "fair_value": 1.594351, "relative_strength": -8.598974, "rate_of_change": 1.2894753877026326, "market_dynamics": -0.554885, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.615091, "high": 1.676871, "low": 1.518009, "close": 1.668045, "volume": 40700040}, "trend_line": 1.660143, "activity_lines": {"activity_5": 1.658631, "activity_10": 1.613647, "activity_20": 1.657377, "activity_30": 1.691424}, "trend_signal": 0, "fair_value": 1.591685, "relative_strength": -4.933121, "rate_of_change": 1.0451797384129098, "market_dynamics": -0.625531, "expectation": {"probability": 39.2766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.668045, "high": 1.782778, "low": 1.641568, "close": 1.765127, "volume": 35993749}, "trend_line": 1.682197, "activity_lines": {"activity_5": 1.696875, "activity_10": 1.647505, "activity_20": 1.6602, "activity_30": 1.698197}, "trend_signal": 0, "fair_value": 1.590088, "relative_strength": 3.159929, "rate_of_change": 1.3284397789828961, "market_dynamics": -0.634248, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.668045, "high": 1.712173, "low": 1.570963, "close": 1.668045, "volume": 43738655}, "trend_line": 1.702938, "activity_lines": {"activity_5": 1.689815, "activity_10": 1.659219, "activity_20": 1.653764, "activity_30": 1.697284}, "trend_signal": 0, "fair_value": 1.587918, "relative_strength": 6.247566, "rate_of_change": 1.2329709302774956, "market_dynamics": -0.489386, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.668045, "high": 1.765127, "low": 1.632743, "close": 1.65922, "volume": 26801710}, "trend_line": 1.718717, "activity_lines": {"activity_5": 1.681578, "activity_10": 1.66628, "activity_20": 1.646858, "activity_30": 1.694463}, "trend_signal": 0, "fair_value": 1.587083, "relative_strength": 3.137492, "rate_of_change": 0.92657513074463, "market_dynamics": -0.276026, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.65922, "high": 1.720999, "low": 1.606266, "close": 1.615091, "volume": 38216368}, "trend_line": 1.723418, "activity_lines": {"activity_5": 1.660985, "activity_10": 1.66275, "activity_20": 1.638004, "activity_30": 1.687778}, "trend_signal": 0, "fair_value": 1.585219, "relative_strength": -2.326288, "rate_of_change": 0.2735179788179115, "market_dynamics": -0.117479, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.606266, "high": 1.676871, "low": 1.59744, "close": 1.65922, "volume": 11541824}, "trend_line": 1.729591, "activity_lines": {"activity_5": 1.655689, "activity_10": 1.664515, "activity_20": 1.635348, "activity_30": 1.683636}, "trend_signal": 0, "fair_value": 1.584532, "relative_strength": -1.99435, "rate_of_change": 0.358183563128632, "market_dynamics": 0.012222, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.65922, "high": 1.685696, "low": 1.632743, "close": 1.650394, "volume": 11554230}, "trend_line": 1.735469, "activity_lines": {"activity_5": 1.648041, "activity_10": 1.662429, "activity_20": 1.634382, "activity_30": 1.678527}, "trend_signal": 0, "fair_value": 1.583442, "relative_strength": -4.093333, "rate_of_change": 0.33984913196240196, "market_dynamics": -0.029729, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.676871, "high": 1.756302, "low": 1.615091, "close": 1.632743, "volume": 45226108}, "trend_line": 1.728406, "activity_lines": {"activity_5": 1.642157, "activity_10": 1.655689, "activity_20": 1.633835, "activity_30": 1.671899}, "trend_signal": 0, "fair_value": 1.582287, "relative_strength": -6.987317, "rate_of_change": -0.40697932374475254, "market_dynamics": -0.016696, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.632743, "high": 2.047547, "low": 1.606266, "close": 1.862209, "volume": 187489980}, "trend_line": 1.732011, "activity_lines": {"activity_5": 1.715115, "activity_10": 1.691794, "activity_20": 1.658085, "activity_30": 1.680532}, "trend_signal": 0, "fair_value": 1.582455, "relative_strength": 4.744592, "rate_of_change": 0.20857368002655963, "market_dynamics": 0.308051, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.862209, "high": 2.153455, "low": 1.844558, "close": 2.100501, "volume": 94277212}, "trend_line": 1.741089, "activity_lines": {"activity_5": 1.853972, "activity_10": 1.768176, "activity_20": 1.703768, "activity_30": 1.704305}, "trend_signal": 0, "fair_value": 1.583554, "relative_strength": 19.370459, "rate_of_change": 0.524130620417546, "market_dynamics": 0.641, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.056373, "high": 2.28584, "low": 2.003419, "close": 2.179932, "volume": 98382500}, "trend_line": 1.75007, "activity_lines": {"activity_5": 1.986945, "activity_10": 1.850335, "activity_20": 1.754494, "activity_30": 1.732618}, "trend_signal": 0, "fair_value": 1.58551, "relative_strength": 20.621436, "rate_of_change": 0.5158265889911374, "market_dynamics": 1.020658, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.197583, "high": 2.444701, "low": 2.197583, "close": 2.365271, "volume": 119260436}, "trend_line": 1.77017, "activity_lines": {"activity_5": 2.146983, "activity_10": 1.956884, "activity_20": 1.819846, "activity_30": 1.772308}, "trend_signal": 1, "fair_value": 1.5893, "relative_strength": 29.335721, "rate_of_change": 1.1485254875519268, "market_dynamics": 1.421754, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.365271, "high": 2.435876, "low": 2.109327, "close": 2.241711, "volume": 65939934}, "trend_line": 1.7867, "activity_lines": {"activity_5": 2.218176, "activity_10": 2.030057, "activity_20": 1.869396, "activity_30": 1.80273}, "trend_signal": 1, "fair_value": 1.591453, "relative_strength": 23.53197, "rate_of_change": 0.9338086172514467, "market_dynamics": 1.415502, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.268188, "high": 2.268188, "low": 2.021071, "close": 2.038722, "volume": 77603638}, "trend_line": 1.783563, "activity_lines": {"activity_5": 2.181109, "activity_10": 2.055892, "activity_20": 1.896083, "activity_30": 1.818989}, "trend_signal": 1, "fair_value": 1.591858, "relative_strength": 8.432283, "rate_of_change": -0.1755750825544269, "market_dynamics": 1.289707, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.065199, "high": 2.08285, "low": 1.994594, "close": 2.074024, "volume": 35127910}, "trend_line": 1.784896, "activity_lines": {"activity_5": 2.144041, "activity_10": 2.081245, "activity_20": 1.923652, "activity_30": 1.837729}, "trend_signal": 1, "fair_value": 1.592539, "relative_strength": 11.409801, "rate_of_change": 0.07473803840963446, "market_dynamics": 1.053632, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.038722, "high": 2.135804, "low": 1.923989, "close": 2.029896, "volume": 74968096}, "trend_line": 1.779542, "activity_lines": {"activity_5": 2.094029, "activity_10": 2.090231, "activity_20": 1.944119, "activity_30": 1.853535}, "trend_signal": 1, "fair_value": 1.594328, "relative_strength": 7.455905, "rate_of_change": -0.29996145433683985, "market_dynamics": 0.739545, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.056373, "high": 2.162281, "low": 1.976943, "close": 2.074024, "volume": 66885708}, "trend_line": 1.778954, "activity_lines": {"activity_5": 2.068729, "activity_10": 2.100501, "activity_20": 1.966436, "activity_30": 1.872534}, "trend_signal": 1, "fair_value": 1.596102, "relative_strength": 6.192605, "rate_of_change": -0.033042209737113984, "market_dynamics": 0.544334, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.056373, "high": 2.197583, "low": 2.056373, "close": 2.074024, "volume": 62374500}, "trend_line": 1.77307, "activity_lines": {"activity_5": 2.062845, "activity_10": 2.103069, "activity_20": 1.986356, "activity_30": 1.891571}, "trend_signal": 1, "fair_value": 1.597925, "relative_strength": 3.279347, "rate_of_change": -0.33075616345335523, "market_dynamics": 0.425832, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.047547, "high": 2.065199, "low": 1.809255, "close": 1.844558, "volume": 113519500}, "trend_line": 1.781307, "activity_lines": {"activity_5": 1.991652, "activity_10": 2.055892, "activity_20": 1.982616, "activity_30": 1.896183}, "trend_signal": 1, "fair_value": 1.598576, "relative_strength": -5.159818, "rate_of_change": 0.46456146683436356, "market_dynamics": 0.274889, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.871035, "high": 1.950465, "low": 1.818081, "close": 1.915163, "volume": 74304852}, "trend_line": 1.792781, "activity_lines": {"activity_5": 1.956938, "activity_10": 2.021873, "activity_20": 1.984885, "activity_30": 1.904819}, "trend_signal": 1, "fair_value": 1.600076, "relative_strength": -3.313849, "rate_of_change": 0.6441337736841535, "market_dynamics": 0.08872, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.923989, "high": 2.135804, "low": 1.897512, "close": 2.065199, "volume": 53633256}, "trend_line": 1.810138, "activity_lines": {"activity_5": 1.982826, "activity_10": 2.018503, "activity_20": 2.000057, "activity_30": 1.922394}, "trend_signal": 1, "fair_value": 1.603084, "relative_strength": 1.983066, "rate_of_change": 0.9681606398104435, "market_dynamics": -0.104498, "expectation": {"probability": 39.9843, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.074024, "high": 2.103267, "low": 1.960511, "close": 1.989062, "volume": 88375776}, "trend_line": 1.82584, "activity_lines": {"activity_5": 1.980982, "activity_10": 2.003376, "activity_20": 2.006086, "activity_30": 1.933938}, "trend_signal": 1, "fair_value": 1.605274, "relative_strength": -2.557058, "rate_of_change": 0.8674476752601117, "market_dynamics": -0.271924, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.027131, "high": 2.046165, "low": 1.903409, "close": 1.93196, "volume": 47478260}, "trend_line": 1.840226, "activity_lines": {"activity_5": 1.965769, "activity_10": 1.984708, "activity_20": 2.005611, "activity_30": 1.940784}, "trend_signal": 1, "fair_value": 1.607505, "relative_strength": -4.662189, "rate_of_change": 0.7879113175305619, "market_dynamics": -0.473323, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.950994, "high": 2.008097, "low": 1.893892, "close": 1.941477, "volume": 68214545}, "trend_line": 1.854342, "activity_lines": {"activity_5": 1.963198, "activity_10": 1.973401, "activity_20": 2.004786, "activity_30": 1.947317}, "trend_signal": 1, "fair_value": 1.609796, "relative_strength": -5.769787, "rate_of_change": 0.7670796956460793, "market_dynamics": -0.584934, "expectation": {"probability": 39.871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.941477, "high": 1.970028, "low": 1.893892, "close": 1.912926, "volume": 70811480}, "trend_line": 1.869271, "activity_lines": {"activity_5": 1.944649, "activity_10": 1.958671, "activity_20": 1.999897, "activity_30": 1.951096}, "trend_signal": 1, "fair_value": 1.612006, "relative_strength": -10.828785, "rate_of_change": 0.8050834204262197, "market_dynamics": -0.721839, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.912926, "high": 1.950994, "low": 1.83679, "close": 1.941477, "volume": 76745496}, "trend_line": 1.882798, "activity_lines": {"activity_5": 1.935767, "activity_10": 1.952062, "activity_20": 1.996309, "activity_30": 1.955755}, "trend_signal": 1, "fair_value": 1.615567, "relative_strength": -10.206953, "rate_of_change": 0.7236510917892627, "market_dynamics": -0.820456, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.960511, "high": 1.960511, "low": 1.760653, "close": 1.779688, "volume": 82096854}, "trend_line": 1.889756, "activity_lines": {"activity_5": 1.881203, "activity_10": 1.917644, "activity_20": 1.975968, "activity_30": 1.949102}, "trend_signal": 0, "fair_value": 1.618446, "relative_strength": -16.310529, "rate_of_change": 0.3695563730150563, "market_dynamics": -0.849878, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.808239, "high": 1.827273, "low": 1.751136, "close": 1.77017, "volume": 38338643}, "trend_line": 1.892277, "activity_lines": {"activity_5": 1.837424, "activity_10": 1.886847, "activity_20": 1.954105, "activity_30": 1.941387}, "trend_signal": 0, "fair_value": 1.621111, "relative_strength": -19.871542, "rate_of_change": 0.1334034658442675, "market_dynamics": -1.007888, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.77017, "high": 1.779688, "low": 1.694034, "close": 1.732102, "volume": 44940430}, "trend_line": 1.89353, "activity_lines": {"activity_5": 1.791742, "activity_10": 1.854653, "activity_20": 1.927963, "activity_30": 1.931053}, "trend_signal": 0, "fair_value": 1.624091, "relative_strength": -18.991444, "rate_of_change": 0.0662165211541412, "market_dynamics": -1.177276, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.703551, "high": 1.789205, "low": 1.675, "close": 1.694034, "volume": 73648291}, "trend_line": 1.895867, "activity_lines": {"activity_5": 1.747329, "activity_10": 1.817582, "activity_20": 1.898814, "activity_30": 1.918183}, "trend_signal": 0, "fair_value": 1.627589, "relative_strength": -17.075191, "rate_of_change": 0.12342027852740825, "market_dynamics": -1.330081, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.722585, "high": 1.998579, "low": 1.684517, "close": 1.808239, "volume": 119569948}, "trend_line": 1.90054, "activity_lines": {"activity_5": 1.755578, "activity_10": 1.805297, "activity_20": 1.882478, "activity_30": 1.912529}, "trend_signal": 0, "fair_value": 1.632326, "relative_strength": -14.246673, "rate_of_change": 0.2464835349737048, "market_dynamics": -1.230036, "expectation": {"probability": 44.2141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.808239, "high": 1.893892, "low": 1.779688, "close": 1.798722, "volume": 57225190}, "trend_line": 1.90166, "activity_lines": {"activity_5": 1.769536, "activity_10": 1.795953, "activity_20": 1.867005, "activity_30": 1.90596}, "trend_signal": 0, "fair_value": 1.636495, "relative_strength": -13.456152, "rate_of_change": 0.05893061971860681, "market_dynamics": -1.171969, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.798722, "high": 1.817756, "low": 1.732102, "close": 1.760653, "volume": 19814577}, "trend_line": 1.904747, "activity_lines": {"activity_5": 1.769536, "activity_10": 1.783148, "activity_20": 1.850605, "activity_30": 1.896863}, "trend_signal": 0, "fair_value": 1.639607, "relative_strength": -15.864079, "rate_of_change": 0.16233185742982773, "market_dynamics": -1.082643, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.751136, "high": 1.808239, "low": 1.741619, "close": 1.751136, "volume": 46936333}, "trend_line": 1.907811, "activity_lines": {"activity_5": 1.766998, "activity_10": 1.771728, "activity_20": 1.835588, "activity_30": 1.886953}, "trend_signal": 0, "fair_value": 1.64078, "relative_strength": -16.862549, "rate_of_change": 0.1608612587393473, "market_dynamics": -1.038303, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.751136, "high": 1.760654, "low": 1.684517, "close": 1.694034, "volume": 42635175}, "trend_line": 1.910442, "activity_lines": {"activity_5": 1.744157, "activity_10": 1.753386, "activity_20": 1.816503, "activity_30": 1.87316}, "trend_signal": 0, "fair_value": 1.642754, "relative_strength": -14.772317, "rate_of_change": 0.13790674233454203, "market_dynamics": -1.305863, "expectation": {"probability": 42.0104, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.694034, "high": 1.703551, "low": 1.58, "close": 1.61, "volume": 78644040}, "trend_line": 1.908802, "activity_lines": {"activity_5": 1.693305, "activity_10": 1.723745, "activity_20": 1.791225, "activity_30": 1.853777}, "trend_signal": 0, "fair_value": 1.641753, "relative_strength": -20.074032, "rate_of_change": -0.08584400887333213, "market_dynamics": -1.338301, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.62, "high": 1.81, "low": 1.61, "close": 1.75, "volume": 77796265}, "trend_line": 1.912122, "activity_lines": {"activity_5": 1.702335, "activity_10": 1.725585, "activity_20": 1.781279, "activity_30": 1.843532}, "trend_signal": 0, "fair_value": 1.640329, "relative_strength": -13.12015, "rate_of_change": 0.17393108347539396, "market_dynamics": -1.178005, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.67, "close": 1.76, "volume": 42317724}, "trend_line": 1.916364, "activity_lines": {"activity_5": 1.717947, "activity_10": 1.729784, "activity_20": 1.773828, "activity_30": 1.833718}, "trend_signal": 0, "fair_value": 1.63831, "relative_strength": -11.333571, "rate_of_change": 0.22184776912769463, "market_dynamics": -1.064522, "expectation": {"probability": 40.8049, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.74, "close": 1.79, "volume": 63097200}, "trend_line": 1.913957, "activity_lines": {"activity_5": 1.743602, "activity_10": 1.739621, "activity_20": 1.77073, "activity_30": 1.825565}, "trend_signal": 0, "fair_value": 1.637498, "relative_strength": -7.974618, "rate_of_change": -0.12560244295969075, "market_dynamics": -0.662778, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.76, "close": 1.78, "volume": 14676900}, "trend_line": 1.903273, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.746588, "activity_20": 1.766939, "activity_30": 1.816923}, "trend_signal": 0, "fair_value": 1.635911, "relative_strength": -7.93649, "rate_of_change": -0.5582152577095472, "market_dynamics": -0.399916, "expectation": {"probability": 42.4541, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.72, "close": 1.74, "volume": 14080750}, "trend_line": 1.888609, "activity_lines": {"activity_5": 1.764, "activity_10": 1.744719, "activity_20": 1.759983, "activity_30": 1.806389}, "trend_signal": 0, "fair_value": 1.632443, "relative_strength": -11.444456, "rate_of_change": -0.7704622510801136, "market_dynamics": -0.300066, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.71, "close": 1.73, "volume": 30130243}, "trend_line": 1.867433, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.742273, "activity_20": 1.753622, "activity_30": 1.796156}, "trend_signal": 0, "fair_value": 1.626728, "relative_strength": -11.218775, "rate_of_change": -1.1212484955859092, "market_dynamics": -0.134364, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.55, "close": 1.55, "volume": 77740894}, "trend_line": 1.844376, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.708349, "activity_20": 1.731353, "activity_30": 1.775676}, "trend_signal": 0, "fair_value": 1.621128, "relative_strength": -21.845583, "rate_of_change": -1.2346895444173838, "market_dynamics": -0.232007, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.49, "close": 1.51, "volume": 59234914}, "trend_line": 1.826752, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.670982, "activity_20": 1.707092, "activity_30": 1.754104}, "trend_signal": 0, "fair_value": 1.61512, "relative_strength": -23.206978, "rate_of_change": -0.9555535313840606, "market_dynamics": -0.35849, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.49, "close": 1.54, "volume": 45638608}, "trend_line": 1.808951, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.643455, "activity_20": 1.687744, "activity_30": 1.735604}, "trend_signal": 0, "fair_value": 1.608999, "relative_strength": -23.143674, "rate_of_change": -0.9744617769680809, "market_dynamics": -0.593274, "expectation": {"probability": 39.0129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.68, "low": 1.49, "close": 1.67, "volume": 53000400}, "trend_line": 1.796955, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.642364, "activity_20": 1.682552, "activity_30": 1.726639}, "trend_signal": 0, "fair_value": 1.605641, "relative_strength": -13.857492, "rate_of_change": -0.6631467629581949, "market_dynamics": -0.615109, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.63, "close": 1.72, "volume": 33553544}, "trend_line": 1.785154, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.649273, "activity_20": 1.683415, "activity_30": 1.721674}, "trend_signal": 0, "fair_value": 1.600065, "relative_strength": -11.301722, "rate_of_change": -0.6567220659393347, "market_dynamics": -0.485136, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.74, "close": 1.75, "volume": 7818500}, "trend_line": 1.774353, "activity_lines": {"activity_5": 1.682, "activity_10": 1.662182, "activity_20": 1.687419, "activity_30": 1.719406}, "trend_signal": 0, "fair_value": 1.596508, "relative_strength": -9.249501, "rate_of_change": -0.6050458391824929, "market_dynamics": -0.241052, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.64, "close": 1.64, "volume": 23474100}, "trend_line": 1.767535, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.655273, "activity_20": 1.681044, "activity_30": 1.710738}, "trend_signal": 0, "fair_value": 1.592298, "relative_strength": -15.493967, "rate_of_change": -0.3842527388856665, "market_dynamics": 0.003715, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.52, "close": 1.65, "volume": 32342900}, "trend_line": 1.758696, "activity_lines": {"activity_5": 1.678, "activity_10": 1.652909, "activity_20": 1.676059, "activity_30": 1.703155}, "trend_signal": 0, "fair_value": 1.588202, "relative_strength": -11.959793, "rate_of_change": -0.5000749631549044, "market_dynamics": 0.098003, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.6, "close": 1.61, "volume": 42185019}, "trend_line": 1.743523, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.645636, "activity_20": 1.667474, "activity_30": 1.693562}, "trend_signal": 0, "fair_value": 1.584917, "relative_strength": -12.937524, "rate_of_change": -0.8627414857371656, "market_dynamics": 0.01912, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.55, "close": 1.58, "volume": 18131623}, "trend_line": 1.729887, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.635273, "activity_20": 1.656976, "activity_30": 1.683012}, "trend_signal": 0, "fair_value": 1.582505, "relative_strength": -13.785434, "rate_of_change": -0.7820946440052687, "market_dynamics": -0.215216, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.5, "close": 1.6, "volume": 36827296}, "trend_line": 1.718822, "activity_lines": {"activity_5": 1.606, "activity_10": 1.631273, "activity_20": 1.649425, "activity_30": 1.674632}, "trend_signal": 0, "fair_value": 1.576768, "relative_strength": -11.389009, "rate_of_change": -0.6396371554904963, "market_dynamics": -0.285521, "expectation": {"probability": 41.9685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.55, "close": 1.56, "volume": 7330078}, "trend_line": 1.706106, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.619091, "activity_20": 1.638829, "activity_30": 1.664386}, "trend_signal": 0, "fair_value": 1.571537, "relative_strength": -13.823952, "rate_of_change": -0.7398090087280808, "market_dynamics": -0.5593, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.5, "close": 1.51, "volume": 11960405}, "trend_line": 1.692675, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.596909, "activity_20": 1.624381, "activity_30": 1.651734}, "trend_signal": 0, "fair_value": 1.565884, "relative_strength": -18.623579, "rate_of_change": -0.7872312740240038, "market_dynamics": -0.755262, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.4, "close": 1.54, "volume": 31838601}, "trend_line": 1.679293, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.580727, "activity_20": 1.613667, "activity_30": 1.641884}, "trend_signal": 0, "fair_value": 1.560119, "relative_strength": -17.439274, "rate_of_change": -0.790582953018152, "market_dynamics": -0.696619, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.37, "close": 1.39, "volume": 41572760}, "trend_line": 1.666303, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.539636, "activity_20": 1.589, "activity_30": 1.62322}, "trend_signal": 0, "fair_value": 1.551768, "relative_strength": -24.551698, "rate_of_change": -0.7735398170539528, "market_dynamics": -0.814285, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.38, "close": 1.46, "volume": 15945383}, "trend_line": 1.655964, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.517273, "activity_20": 1.572714, "activity_30": 1.60991}, "trend_signal": 0, "fair_value": 1.543763, "relative_strength": -19.760735, "rate_of_change": -0.6204753877296084, "market_dynamics": -0.843281, "expectation": {"probability": 40.3128, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.46, "close": 1.5, "volume": 15317632}, "trend_line": 1.648227, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.507455, "activity_20": 1.561667, "activity_30": 1.599848}, "trend_signal": 0, "fair_value": 1.536726, "relative_strength": -19.152232, "rate_of_change": -0.46722030189061375, "market_dynamics": -0.799903, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.45, "close": 1.48, "volume": 19731857}, "trend_line": 1.641093, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.496545, "activity_20": 1.550095, "activity_30": 1.588994}, "trend_signal": 0, "fair_value": 1.534891, "relative_strength": -18.618047, "rate_of_change": -0.4328287305086129, "market_dynamics": -0.9682, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.41, "close": 1.43, "volume": 45493743}, "trend_line": 1.628485, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.479636, "activity_20": 1.53519, "activity_30": 1.575375}, "trend_signal": 0, "fair_value": 1.533752, "relative_strength": -19.764156, "rate_of_change": -0.7682684649803486, "market_dynamics": -1.038954, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.4, "close": 1.52, "volume": 58195960}, "trend_line": 1.619194, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.482364, "activity_20": 1.530333, "activity_30": 1.568376}, "trend_signal": 0, "fair_value": 1.533189, "relative_strength": -12.558922, "rate_of_change": -0.5705302781419502, "market_dynamics": -0.847647, "expectation": {"probability": 41.3398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/821197d0-d68c-4c25-961e-9222d1223d34/", "share_image": "https://sharemaestro.com/terminal/821197d0-d68c-4c25-961e-9222d1223d34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}