{"ticker": {"uuid": "82139fb1-aa68-4fc6-8e88-026bb59b4830", "symbol": "ROSSTECH", "name": "Rossell Techsys Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROSSTECH rose 54.39%, moving from 684.45 to 1,056.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 62.68 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,056.75"}, {"label": "12-Week Change", "value": "54.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.68"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 924.599976, "high": 1099.400024, "low": 924.599976, "close": 1056.75, "volume": 1682846}, "trend_line": 752.500002, "activity_lines": {"activity_5": 963.373344, "activity_10": 938.279097, "activity_20": 857.190956, "activity_30": 805.678067}, "trend_signal": 1, "fair_value": 579.2141, "relative_strength": 62.680355, "rate_of_change": 1.8049809314536147, "market_dynamics": 1.138577, "expectation": {"probability": 50.5796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 505.061249, "high": 555.847303, "low": 483.217251, "close": 537.852234, "volume": 375074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.852234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 534.853055, "high": 534.853055, "low": 474.86955, "close": 492.864594, "volume": 184704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 515.358414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 499.862668, "high": 513.858822, "low": 443.928039, "close": 459.823669, "volume": 93111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.846832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 455.474885, "high": 498.663002, "low": 434.830563, "close": 491.914856, "volume": 95504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.613838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 484.516895, "high": 497.563329, "low": 449.87639, "close": 455.824768, "volume": 87735}, "trend_line": null, "activity_lines": {"activity_5": 476.655713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 487.656024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 450.776158, "high": 476.868997, "low": 423.883552, "close": 450.476257, "volume": 95789}, "trend_line": null, "activity_lines": {"activity_5": 464.262457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.459396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 446.927189, "high": 474.869541, "low": 420.984353, "close": 432.281219, "volume": 129204}, "trend_line": null, "activity_lines": {"activity_5": 451.629254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.433942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 432.281242, "high": 433.380946, "low": 377.196366, "close": 395.491364, "volume": 103243}, "trend_line": null, "activity_lines": {"activity_5": 430.771657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 464.56612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 395.891221, "high": 418.88493, "low": 352.95303, "close": 367.049164, "volume": 198518}, "trend_line": null, "activity_lines": {"activity_5": 404.722148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 453.730903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 369.598457, "high": 369.598457, "low": 286.07139, "close": 304.766266, "volume": 246061}, "trend_line": null, "activity_lines": {"activity_5": 366.236052, "activity_10": 407.158142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438.834439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 297.918158, "high": 323.911019, "low": 273.974725, "close": 297.418274, "volume": 154198}, "trend_line": null, "activity_lines": {"activity_5": 335.371192, "activity_10": 381.446112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.978424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 298.667955, "high": 298.667955, "low": 260.028569, "close": 268.376282, "volume": 97279}, "trend_line": null, "activity_lines": {"activity_5": 305.029533, "activity_10": 354.825246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.844912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 272.175216, "high": 306.91568, "low": 245.082654, "close": 295.918701, "volume": 134862}, "trend_line": null, "activity_lines": {"activity_5": 294.795677, "activity_10": 337.293699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.850588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 295.918695, "high": 303.816519, "low": 252.430643, "close": 253.130447, "volume": 73596}, "trend_line": null, "activity_lines": {"activity_5": 276.937247, "activity_10": 314.962559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.084864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.929411, "high": 286.071411, "low": 240.483932, "close": 286.071411, "volume": 61519}, "trend_line": null, "activity_lines": {"activity_5": 277.653719, "activity_10": 302.962221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.950634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 298.917879, "high": 309.714907, "low": 283.022238, "close": 283.322144, "volume": 45667}, "trend_line": null, "activity_lines": {"activity_5": 278.700093, "activity_10": 293.54844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.536353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 282.722321, "high": 289.82037, "low": 279.923094, "close": 287.920898, "volume": 13814}, "trend_line": null, "activity_lines": {"activity_5": 282.219126, "activity_10": 288.009962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.147209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 282.172485, "high": 285.521576, "low": 276.9739, "close": 285.521576, "volume": 12254}, "trend_line": null, "activity_lines": {"activity_5": 283.635412, "activity_10": 284.659976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.223562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 291.219971, "high": 302.816803, "low": 291.219971, "close": 302.816803, "volume": 13486}, "trend_line": null, "activity_lines": {"activity_5": 291.509914, "activity_10": 286.454029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.72847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 308.815155, "high": 327.809944, "low": 308.815155, "close": 321.061798, "volume": 20678}, "trend_line": null, "activity_lines": {"activity_5": 302.153658, "activity_10": 292.733214, "activity_20": 320.521942, "activity_30": null}, "trend_signal": 0, "fair_value": 363.495136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 314.96347, "high": 321.061801, "low": 305.81599, "close": 312.06427, "volume": 10693}, "trend_line": null, "activity_lines": {"activity_5": 307.465533, "activity_10": 297.080202, "activity_20": 315.623765, "activity_30": null}, "trend_signal": 0, "fair_value": 361.046047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 306.91568, "high": 312.364197, "low": 301.417175, "close": 312.364197, "volume": 18131}, "trend_line": null, "activity_lines": {"activity_5": 310.961243, "activity_10": 301.215432, "activity_20": 311.829332, "activity_30": null}, "trend_signal": 0, "fair_value": 358.833236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 318.512495, "high": 344.75528, "low": 318.562469, "close": 344.75528, "volume": 23503}, "trend_line": null, "activity_lines": {"activity_5": 323.624426, "activity_10": 310.440169, "activity_20": 311.97929, "activity_30": null}, "trend_signal": 0, "fair_value": 358.221151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 351.603424, "high": 378.54599, "low": 351.153526, "close": 378.54599, "volume": 35161}, "trend_line": null, "activity_lines": {"activity_5": 343.602267, "activity_10": 324.920734, "activity_20": 315.895356, "activity_30": null}, "trend_signal": 0, "fair_value": 359.068019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 385.794006, "high": 387.493564, "low": 369.948351, "close": 376.896454, "volume": 47059}, "trend_line": null, "activity_lines": {"activity_5": 357.981649, "activity_10": 336.821101, "activity_20": 320.194175, "activity_30": null}, "trend_signal": 0, "fair_value": 359.781157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 370.898102, "high": 374.897003, "low": 353.902771, "close": 360.950836, "volume": 31406}, "trend_line": null, "activity_lines": {"activity_5": 363.323515, "activity_10": 344.1709, "activity_20": 323.350213, "activity_30": null}, "trend_signal": 0, "fair_value": 359.826144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 368.148865, "high": 398.440521, "low": 367.898933, "close": 398.440521, "volume": 30508}, "trend_line": null, "activity_lines": {"activity_5": 377.902838, "activity_10": 356.925575, "activity_20": 330.503008, "activity_30": null}, "trend_signal": 0, "fair_value": 361.256306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 401.889587, "high": 424.833309, "low": 399.890137, "close": 401.289734, "volume": 35964}, "trend_line": null, "activity_lines": {"activity_5": 387.693477, "activity_10": 368.188841, "activity_20": 338.088304, "activity_30": null}, "trend_signal": 0, "fair_value": 362.686072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 409.287537, "high": 414.786041, "low": 393.291932, "close": 399.890137, "volume": 37301}, "trend_line": null, "activity_lines": {"activity_5": 393.248621, "activity_10": 377.092759, "activity_20": 345.512693, "activity_30": null}, "trend_signal": 0, "fair_value": 363.96897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.778581, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 406.088456, "high": 450.526218, "low": 405.388632, "close": 450.426239, "volume": 87747}, "trend_line": 366.850879, "activity_lines": {"activity_5": 414.226188, "activity_10": 393.420089, "activity_20": 357.593658, "activity_30": 351.957389}, "trend_signal": 0, "fair_value": 366.850879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.181557, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 469.570991, "high": 496.863501, "low": 454.875017, "close": 495.663818, "volume": 131289}, "trend_line": 365.444599, "activity_lines": {"activity_5": 445.380963, "activity_10": 415.620353, "activity_20": 373.289346, "activity_30": 360.267901}, "trend_signal": 0, "fair_value": 371.006136, "relative_strength": null, "rate_of_change": -0.3833383209639353, "market_dynamics": 1.420798, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 508.860214, "high": 518.757519, "low": 455.974746, "close": 464.122498, "volume": 173387}, "trend_line": 364.486529, "activity_lines": {"activity_5": 457.041099, "activity_10": 428.747658, "activity_20": 385.037071, "activity_30": 366.634217}, "trend_signal": 1, "fair_value": 373.916022, "relative_strength": null, "rate_of_change": -0.26216559298498865, "market_dynamics": 1.582324, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 461.873117, "high": 619.229909, "low": 459.873666, "close": 580.540527, "volume": 1787231}, "trend_line": 368.510424, "activity_lines": {"activity_5": 503.128446, "activity_10": 460.282635, "activity_20": 406.940104, "activity_30": 380.573185}, "trend_signal": 1, "fair_value": 380.17737, "relative_strength": null, "rate_of_change": 1.1039900462274648, "market_dynamics": 1.863093, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 570.843166, "high": 608.832711, "low": 539.801693, "close": 583.539673, "volume": 528924}, "trend_line": 371.564585, "activity_lines": {"activity_5": 538.265456, "activity_10": 488.075908, "activity_20": 427.773427, "activity_30": 394.44604}, "trend_signal": 1, "fair_value": 386.158615, "relative_strength": null, "rate_of_change": 0.8287855108272383, "market_dynamics": 1.997871, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 585.789086, "high": 643.423204, "low": 548.899205, "close": 605.383667, "volume": 1135193}, "trend_line": 376.549882, "activity_lines": {"activity_5": 568.440495, "activity_10": 516.113657, "activity_20": 449.113753, "activity_30": 409.531142}, "trend_signal": 1, "fair_value": 392.422188, "relative_strength": null, "rate_of_change": 1.341704027040145, "market_dynamics": 2.120351, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 613.831347, "high": 635.825341, "low": 570.443277, "close": 610.582275, "volume": 956072}, "trend_line": 381.886749, "activity_lines": {"activity_5": 590.017908, "activity_10": 540.942296, "activity_20": 469.428651, "activity_30": 424.630006}, "trend_signal": 1, "fair_value": 398.48219, "relative_strength": null, "rate_of_change": 1.4173067779636122, "market_dynamics": 2.290415, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 619.829696, "high": 734.798138, "low": 619.829696, "close": 681.912659, "volume": 2875837}, "trend_line": 390.207797, "activity_lines": {"activity_5": 627.710885, "activity_10": 574.201341, "activity_20": 494.978536, "activity_30": 443.986516}, "trend_signal": 1, "fair_value": 406.142473, "relative_strength": null, "rate_of_change": 2.1789308012884256, "market_dynamics": 2.328862, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 692.159844, "high": 697.758343, "low": 639.274405, "close": 671.665466, "volume": 440973}, "trend_line": 399.4136, "activity_lines": {"activity_5": 647.468787, "activity_10": 600.443222, "activity_20": 517.676348, "activity_30": 462.145076}, "trend_signal": 1, "fair_value": 413.12992, "relative_strength": null, "rate_of_change": 2.359205292866033, "market_dynamics": 2.275572, "expectation": {"probability": 84.6847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 684.811843, "high": 778.686085, "low": 681.812667, "close": 714.953613, "volume": 1629660}, "trend_line": 411.010415, "activity_lines": {"activity_5": 675.581075, "activity_10": 629.639752, "activity_20": 542.658059, "activity_30": 482.502496}, "trend_signal": 1, "fair_value": 420.868989, "relative_strength": null, "rate_of_change": 2.9034602226864705, "market_dynamics": 2.239816, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 728.799748, "high": 783.784639, "low": 679.813222, "close": 745.695129, "volume": 1216319}, "trend_line": 425.708044, "activity_lines": {"activity_5": 705.179606, "activity_10": 658.697222, "activity_20": 568.604978, "activity_30": 504.095058}, "trend_signal": 1, "fair_value": 428.989643, "relative_strength": null, "rate_of_change": 3.5759748326572085, "market_dynamics": 2.179181, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 745.745125, "high": 772.5, "low": 719.852214, "close": 750.450012, "volume": 659496}, "trend_line": 440.809102, "activity_lines": {"activity_5": 727.009, "activity_10": 683.250691, "activity_20": 592.982679, "activity_30": 525.046153}, "trend_signal": 1, "fair_value": 436.83014, "relative_strength": null, "rate_of_change": 3.547280398582279, "market_dynamics": 2.077227, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 765.0, "high": 832.0, "low": 710.549988, "close": 729.549988, "volume": 1590640}, "trend_line": 456.181559, "activity_lines": {"activity_5": 732.547204, "activity_10": 699.37168, "activity_20": 613.282351, "activity_30": 543.674597}, "trend_signal": 1, "fair_value": 443.79966, "relative_strength": null, "rate_of_change": 3.4873274917086436, "market_dynamics": 2.109144, "expectation": {"probability": 81.8731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 733.799988, "high": 755.349976, "low": 704.849976, "close": 724.299988, "volume": 408339}, "trend_line": 470.460935, "activity_lines": {"activity_5": 733.159587, "activity_10": 709.712168, "activity_20": 631.095423, "activity_30": 560.97256}, "trend_signal": 1, "fair_value": 450.322923, "relative_strength": null, "rate_of_change": 3.1301957999578, "market_dynamics": 1.940522, "expectation": {"probability": 75.9104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 722.099976, "high": 729.900024, "low": 675.549988, "close": 697.099976, "volume": 530686}, "trend_line": 485.259919, "activity_lines": {"activity_5": 721.19633, "activity_10": 712.493392, "activity_20": 644.510663, "activity_30": 575.594434}, "trend_signal": 1, "fair_value": 455.931493, "relative_strength": null, "rate_of_change": 3.1456350355635836, "market_dynamics": 1.618749, "expectation": {"probability": 69.8454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 686.599976, "high": 700.0, "low": 652.099976, "close": 657.950012, "volume": 284231}, "trend_line": 497.655873, "activity_lines": {"activity_5": 697.373328, "activity_10": 706.091707, "activity_20": 652.680411, "activity_30": 586.73573}, "trend_signal": 1, "fair_value": 460.420793, "relative_strength": null, "rate_of_change": 2.554497809245185, "market_dynamics": 1.083613, "expectation": {"probability": 64.6778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 673.0, "high": 695.0, "low": 642.0, "close": 649.049988, "volume": 168897}, "trend_line": 509.846801, "activity_lines": {"activity_5": 676.433325, "activity_10": 697.116084, "activity_20": 658.664187, "activity_30": 596.503092}, "trend_signal": 1, "fair_value": 464.521428, "relative_strength": null, "rate_of_change": 2.4496702764723612, "market_dynamics": 0.459368, "expectation": {"probability": 60.2222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 653.950012, "high": 696.0, "low": 642.150024, "close": 656.5, "volume": 379692}, "trend_line": 522.132771, "activity_lines": {"activity_5": 664.736662, "activity_10": 688.795597, "activity_20": 663.985587, "activity_30": 605.964589}, "trend_signal": 1, "fair_value": 468.606078, "relative_strength": null, "rate_of_change": 2.4097375870364672, "market_dynamics": -0.110407, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 663.049988, "high": 698.900024, "low": 600.450012, "close": 677.200012, "volume": 759101}, "trend_line": 535.188719, "activity_lines": {"activity_5": 664.810002, "activity_10": 684.700796, "activity_20": 670.049563, "activity_30": 615.968927}, "trend_signal": 1, "fair_value": 472.951785, "relative_strength": null, "rate_of_change": 2.500503459109626, "market_dynamics": -0.464243, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 679.950012, "high": 735.0, "low": 640.150024, "close": 669.450012, "volume": 909160}, "trend_line": 547.409826, "activity_lines": {"activity_5": 665.440006, "activity_10": 679.096276, "activity_20": 674.061584, "activity_30": 624.630946}, "trend_signal": 1, "fair_value": 476.961953, "relative_strength": null, "rate_of_change": 2.2835135656138448, "market_dynamics": -0.574647, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 674.0, "high": 726.0, "low": 663.049988, "close": 699.5, "volume": 522171}, "trend_line": 560.024432, "activity_lines": {"activity_5": 677.930005, "activity_10": 679.782728, "activity_20": 679.651891, "activity_30": 634.443215}, "trend_signal": 1, "fair_value": 481.412714, "relative_strength": null, "rate_of_change": 2.3044171662348085, "market_dynamics": -0.612688, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 701.5, "high": 840.0, "low": 675.150024, "close": 773.849976, "volume": 6866911}, "trend_line": 575.417289, "activity_lines": {"activity_5": 712.433329, "activity_10": 694.827269, "activity_20": 691.137083, "activity_30": 648.238412}, "trend_signal": 1, "fair_value": 487.146778, "relative_strength": null, "rate_of_change": 2.748604546595913, "market_dynamics": -0.383441, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 769.0, "high": 817.0, "low": 712.049988, "close": 717.150024, "volume": 1112506}, "trend_line": 588.91015, "activity_lines": {"activity_5": 719.716671, "activity_10": 699.137275, "activity_20": 695.897583, "activity_30": 657.382459}, "trend_signal": 1, "fair_value": 491.569917, "relative_strength": 37.261901, "rate_of_change": 2.3448827933983165, "market_dynamics": -0.385763, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 719.700012, "high": 725.950012, "low": 651.0, "close": 673.700012, "volume": 621124}, "trend_line": 599.874975, "activity_lines": {"activity_5": 708.47334, "activity_10": 695.772732, "activity_20": 695.315093, "activity_30": 662.852773}, "trend_signal": 1, "fair_value": 495.006334, "relative_strength": 29.119785, "rate_of_change": 1.8618841940489401, "market_dynamics": -0.414781, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 673.0, "high": 685.0, "low": 622.049988, "close": 642.200012, "volume": 331838}, "trend_line": 608.663442, "activity_lines": {"activity_5": 686.963342, "activity_10": 687.600915, "activity_20": 691.288987, "activity_30": 665.58342}, "trend_signal": 1, "fair_value": 497.732143, "relative_strength": 23.011275, "rate_of_change": 1.4650497797478688, "market_dynamics": -0.473158, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 651.849976, "high": 660.0, "low": 620.049988, "close": 646.400024, "volume": 270888}, "trend_line": 617.646894, "activity_lines": {"activity_5": 668.670015, "activity_10": 681.190919, "activity_20": 687.383548, "activity_30": 668.018039}, "trend_signal": 1, "fair_value": 500.435195, "relative_strength": 22.80748, "rate_of_change": 1.4759309299867467, "market_dynamics": -0.744231, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 640.0, "high": 645.900024, "low": 621.150024, "close": 629.849976, "volume": 189018}, "trend_line": 626.610199, "activity_lines": {"activity_5": 648.400004, "activity_10": 671.981823, "activity_20": 681.706597, "activity_30": 668.805334}, "trend_signal": 1, "fair_value": 502.746174, "relative_strength": 17.977123, "rate_of_change": 1.45120214916842, "market_dynamics": -0.826515, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 629.099976, "high": 645.599976, "low": 569.799988, "close": 573.849976, "volume": 238631}, "trend_line": 632.457181, "activity_lines": {"activity_5": 619.063326, "activity_10": 652.939999, "activity_20": 670.604562, "activity_30": 665.401449}, "trend_signal": 0, "fair_value": 503.993609, "relative_strength": 9.887058, "rate_of_change": 0.9331131234906735, "market_dynamics": -0.859363, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 570.0, "high": 663.0, "low": 551.900024, "close": 621.799988, "volume": 2209231}, "trend_line": 639.807523, "activity_lines": {"activity_5": 615.263322, "activity_10": 644.119087, "activity_20": 664.583779, "activity_30": 664.713888}, "trend_signal": 0, "fair_value": 506.024753, "relative_strength": 18.481594, "rate_of_change": 1.162188084951154, "market_dynamics": -0.819446, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 605.0, "high": 658.400024, "low": 569.599976, "close": 620.049988, "volume": 3057042}, "trend_line": 647.146184, "activity_lines": {"activity_5": 614.339986, "activity_10": 635.987267, "activity_20": 658.633784, "activity_30": 663.439208}, "trend_signal": 0, "fair_value": 507.957384, "relative_strength": 20.509099, "rate_of_change": 1.147010739353248, "market_dynamics": -0.703, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 625.599976, "high": 690.0, "low": 603.400024, "close": 679.400024, "volume": 420705}, "trend_line": 654.778644, "activity_lines": {"activity_5": 634.676664, "activity_10": 639.544545, "activity_20": 658.788095, "activity_30": 665.520101}, "trend_signal": 0, "fair_value": 510.814762, "relative_strength": 29.412957, "rate_of_change": 1.1794027669025147, "market_dynamics": -0.558575, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 678.650024, "high": 793.0, "low": 651.200012, "close": 738.349976, "volume": 2819644}, "trend_line": 662.868182, "activity_lines": {"activity_5": 672.463326, "activity_10": 654.185449, "activity_20": 664.872379, "activity_30": 670.9118}, "trend_signal": 0, "fair_value": 514.544847, "relative_strength": 36.9288, "rate_of_change": 1.2354614913188986, "market_dynamics": -0.239026, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 757.400024, "high": 761.799988, "low": 695.549988, "close": 714.650024, "volume": 495689}, "trend_line": 671.2191, "activity_lines": {"activity_5": 695.116671, "activity_10": 665.162726, "activity_20": 668.757143, "activity_30": 674.252564}, "trend_signal": 0, "fair_value": 517.77235, "relative_strength": 31.907085, "rate_of_change": 1.2598157864213155, "market_dynamics": -0.109585, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 716.650024, "high": 739.0, "low": 667.099976, "close": 672.5, "volume": 222532}, "trend_line": 674.284416, "activity_lines": {"activity_5": 694.333337, "activity_10": 668.521817, "activity_20": 668.698572, "activity_30": 674.335203}, "trend_signal": 0, "fair_value": 520.228344, "relative_strength": 22.177228, "rate_of_change": 0.45667889963201863, "market_dynamics": -0.11711, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 698.349976, "high": 743.0, "low": 664.450012, "close": 724.25, "volume": 294504}, "trend_line": 678.97476, "activity_lines": {"activity_5": 707.420003, "activity_10": 681.311818, "activity_20": 673.815238, "activity_30": 677.558789}, "trend_signal": 0, "fair_value": 523.416183, "relative_strength": 31.673807, "rate_of_change": 0.6956032037376914, "market_dynamics": -0.048895, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 682.0, "high": 740.0, "low": 682.0, "close": 725.400024, "volume": 320135}, "trend_line": 682.975305, "activity_lines": {"activity_5": 713.943343, "activity_10": 692.819095, "activity_20": 678.912145, "activity_30": 680.553967}, "trend_signal": 0, "fair_value": 526.523626, "relative_strength": 33.860838, "rate_of_change": 0.5892037871923401, "market_dynamics": -0.145066, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 713.0, "high": 739.0, "low": 675.049988, "close": 684.450012, "volume": 266673}, "trend_line": 685.437563, "activity_lines": {"activity_5": 703.750012, "activity_10": 695.444552, "activity_20": 679.787861, "activity_30": 680.64911}, "trend_signal": 0, "fair_value": 528.91645, "relative_strength": 31.312183, "rate_of_change": 0.36051933092952837, "market_dynamics": -0.140684, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 674.0, "high": 730.0, "low": 650.049988, "close": 720.099976, "volume": 215090}, "trend_line": 686.710474, "activity_lines": {"activity_5": 709.033333, "activity_10": 703.559093, "activity_20": 683.890239, "activity_30": 682.885394}, "trend_signal": 0, "fair_value": 531.769936, "relative_strength": 36.171858, "rate_of_change": 0.18570779728335693, "market_dynamics": 0.023537, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 702.599976, "high": 718.900024, "low": 663.650024, "close": 681.299988, "volume": 139325}, "trend_line": 687.031624, "activity_lines": {"activity_5": 701.019995, "activity_10": 701.96, "activity_20": 683.994523, "activity_30": 682.536331}, "trend_signal": 0, "fair_value": 533.968907, "relative_strength": 28.574877, "rate_of_change": 0.04676643391345575, "market_dynamics": 0.027452, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 682.349976, "high": 735.450012, "low": 661.599976, "close": 724.099976, "volume": 141855}, "trend_line": 687.336503, "activity_lines": {"activity_5": 706.686654, "activity_10": 707.060904, "activity_20": 688.155473, "activity_30": 684.927837}, "trend_signal": 0, "fair_value": 536.72443, "relative_strength": 35.131828, "rate_of_change": 0.04437626876983877, "market_dynamics": 0.092641, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 720.0, "high": 957.900024, "low": 715.0, "close": 916.400024, "volume": 1396224}, "trend_line": 693.026666, "activity_lines": {"activity_5": 776.46333, "activity_10": 745.233636, "activity_20": 710.370476, "activity_30": 699.706129}, "trend_signal": 1, "fair_value": 542.148367, "relative_strength": 58.207386, "rate_of_change": 0.8278569485491133, "market_dynamics": 0.505935, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 920.0, "high": 1016.849976, "low": 881.299988, "close": 969.450012, "volume": 572253}, "trend_line": 700.326666, "activity_lines": {"activity_5": 851.190002, "activity_10": 788.742729, "activity_20": 736.605001, "activity_30": 717.539893}, "trend_signal": 1, "fair_value": 548.1667, "relative_strength": 61.781707, "rate_of_change": 1.0533505214357897, "market_dynamics": 0.82044, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 989.950012, "high": 1014.599976, "low": 875.099976, "close": 911.849976, "volume": 425911}, "trend_line": 706.403333, "activity_lines": {"activity_5": 887.716663, "activity_10": 817.577269, "activity_20": 756.422379, "activity_30": 731.186558}, "trend_signal": 1, "fair_value": 553.217857, "relative_strength": 52.121876, "rate_of_change": 0.8676903643706078, "market_dynamics": 1.128056, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 919.0, "high": 1049.849976, "low": 918.950012, "close": 989.700012, "volume": 620607}, "trend_line": 715.25, "activity_lines": {"activity_5": 937.410002, "activity_10": 856.980908, "activity_20": 782.726904, "activity_30": 749.463763}, "trend_signal": 1, "fair_value": 559.197064, "relative_strength": 60.917293, "rate_of_change": 1.2523535191190873, "market_dynamics": 1.441107, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1018.0, "high": 1061.900024, "low": 901.0, "close": 910.549988, "volume": 680033}, "trend_line": 722.365, "activity_lines": {"activity_5": 940.159998, "activity_10": 876.226361, "activity_20": 799.98857, "activity_30": 762.063763}, "trend_signal": 1, "fair_value": 563.945077, "relative_strength": 44.285473, "rate_of_change": 0.9947570779447757, "market_dynamics": 1.315031, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 910.0, "high": 968.950012, "low": 811.299988, "close": 887.150024, "volume": 1091214}, "trend_line": 730.005001, "activity_lines": {"activity_5": 922.680005, "activity_10": 887.830002, "activity_20": 813.74381, "activity_30": 772.695055}, "trend_signal": 1, "fair_value": 568.254476, "relative_strength": 41.273399, "rate_of_change": 1.05763720556782, "market_dynamics": 1.180314, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 878.0, "high": 943.799988, "low": 839.950012, "close": 923.650024, "volume": 333027}, "trend_line": 739.158335, "activity_lines": {"activity_5": 919.316679, "activity_10": 903.129097, "activity_20": 829.828813, "activity_30": 785.188282}, "trend_signal": 1, "fair_value": 572.930733, "relative_strength": 44.141282, "rate_of_change": 1.2538727799756502, "market_dynamics": 1.06445, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 924.599976, "high": 1099.400024, "low": 924.599976, "close": 1056.75, "volume": 1682846}, "trend_line": 752.500002, "activity_lines": {"activity_5": 963.373344, "activity_10": 938.279097, "activity_20": 857.190956, "activity_30": 805.678067}, "trend_signal": 1, "fair_value": 579.2141, "relative_strength": 62.680355, "rate_of_change": 1.8049809314536147, "market_dynamics": 1.138577, "expectation": {"probability": 50.5796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82139fb1-aa68-4fc6-8e88-026bb59b4830/", "share_image": "https://sharemaestro.com/terminal/82139fb1-aa68-4fc6-8e88-026bb59b4830/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}