{"ticker": {"uuid": "8214345d-b9c7-4f38-804f-66ee6f5e338c", "symbol": "MNDR", "name": "Mobile-health Network Solutions Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNDR fell 9.85%, moving from 0.86 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.43 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is negative at 29.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-9.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.43"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.8961, "low": 0.6902, "close": 0.7781, "volume": 1418478}, "trend_line": 1.235247, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.894891, "activity_20": 0.917565, "activity_30": 0.995694}, "trend_signal": 0, "fair_value": 34.324143, "relative_strength": -77.434248, "rate_of_change": -4.686039952869531, "market_dynamics": 1.475586, "expectation": {"probability": 29.8924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 581.2, "high": 1180.0, "low": 581.2, "close": 1090.8, "volume": 33397372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 980.4, "high": 1098.396, "low": 880.0, "close": 959.6, "volume": 14813883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1025.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 932.0, "high": 1040.0, "low": 116.8, "close": 135.6, "volume": 30560180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 728.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.0, "high": 138.4, "low": 88.4, "close": 98.8, "volume": 24764492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 571.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.4, "high": 99.2, "low": 76.8, "close": 80.8, "volume": 5850928}, "trend_line": null, "activity_lines": {"activity_5": 281.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 473.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.6, "high": 108.4, "low": 65.6, "close": 72.0, "volume": 13135727}, "trend_line": null, "activity_lines": {"activity_5": 147.36, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.2, "high": 74.752, "low": 54.8, "close": 56.8, "volume": 2289079}, "trend_line": null, "activity_lines": {"activity_5": 76.506667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.342857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.0, "high": 86.8, "low": 50.2, "close": 64.4, "volume": 11791963}, "trend_line": null, "activity_lines": {"activity_5": 68.373333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.6, "high": 69.2, "low": 60.0, "close": 63.2, "volume": 1099641}, "trend_line": null, "activity_lines": {"activity_5": 64.586667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.4, "high": 64.8, "low": 52.4, "close": 56.8, "volume": 3267375}, "trend_line": null, "activity_lines": {"activity_5": 61.04, "activity_10": 121.774545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.2, "high": 58.8, "low": 52.8, "close": 56.4, "volume": 1136848}, "trend_line": null, "activity_lines": {"activity_5": 58.96, "activity_10": 83.323636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.654545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.8, "high": 63.6, "low": 54.8, "close": 60.8, "volume": 903264}, "trend_line": null, "activity_lines": {"activity_5": 59.386667, "activity_10": 64.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.2, "high": 61.2, "low": 54.8, "close": 56.4, "volume": 910313}, "trend_line": null, "activity_lines": {"activity_5": 58.08, "activity_10": 61.178182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.415385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.8, "high": 57.6, "low": 42.816, "close": 44.8, "volume": 1509745}, "trend_line": null, "activity_lines": {"activity_5": 53.44, "activity_10": 57.207273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.942857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.0, "high": 50.0, "low": 42.8, "close": 44.4, "volume": 2948937}, "trend_line": null, "activity_lines": {"activity_5": 49.893333, "activity_10": 54.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.106667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.6, "high": 47.6, "low": 36.0, "close": 38.732, "volume": 1742730}, "trend_line": null, "activity_lines": {"activity_5": 45.284, "activity_10": 50.714909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.27075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.2, "high": 37.2, "low": 31.96, "close": 33.04, "volume": 911738}, "trend_line": null, "activity_lines": {"activity_5": 39.9552, "activity_10": 46.854327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.257176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.64, "high": 40.396, "low": 32.48, "close": 34.4, "volume": 1724689}, "trend_line": null, "activity_lines": {"activity_5": 36.9304, "activity_10": 43.673018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.320667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.2, "high": 35.2, "low": 30.404, "close": 31.764, "volume": 1257201}, "trend_line": null, "activity_lines": {"activity_5": 34.4936, "activity_10": 40.557891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.080842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3071, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.168, "high": 33.988, "low": 30.688, "close": 32.56, "volume": 444919}, "trend_line": null, "activity_lines": {"activity_5": 33.1912, "activity_10": 38.159055, "activity_20": 62.520514, "activity_30": null}, "trend_signal": 0, "fair_value": 155.6048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.792, "high": 34.0, "low": 30.64, "close": 31.2, "volume": 439477}, "trend_line": null, "activity_lines": {"activity_5": 32.2248, "activity_10": 35.953673, "activity_20": 50.672438, "activity_30": null}, "trend_signal": 0, "fair_value": 149.680762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.264, "high": 31.98, "low": 30.008, "close": 31.116, "volume": 384284}, "trend_line": null, "activity_lines": {"activity_5": 31.732533, "activity_10": 34.1912, "activity_20": 43.862076, "activity_30": null}, "trend_signal": 0, "fair_value": 144.291455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9814, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.976, "high": 31.98, "low": 30.0, "close": 31.16, "volume": 342357}, "trend_line": null, "activity_lines": {"activity_5": 31.3832, "activity_10": 32.976436, "activity_20": 41.477257, "activity_30": null}, "trend_signal": 0, "fair_value": 139.372696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.32, "high": 31.132, "low": 25.2, "close": 27.12, "volume": 1073937}, "trend_line": null, "activity_lines": {"activity_5": 29.9032, "activity_10": 31.486036, "activity_20": 39.20501, "activity_30": null}, "trend_signal": 0, "fair_value": 134.6955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.12, "high": 27.392, "low": 22.8, "close": 23.2, "volume": 1123520}, "trend_line": null, "activity_lines": {"activity_5": 27.426133, "activity_10": 29.604364, "activity_20": 36.900762, "activity_30": null}, "trend_signal": 0, "fair_value": 130.23568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.2, "high": 23.644, "low": 18.4, "close": 21.996, "volume": 2860377}, "trend_line": null, "activity_lines": {"activity_5": 25.171733, "activity_10": 27.889236, "activity_20": 34.756133, "activity_30": null}, "trend_signal": 0, "fair_value": 126.072615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.16, "high": 28.18, "low": 16.32, "close": 19.992, "volume": 3573855}, "trend_line": null, "activity_lines": {"activity_5": 22.862933, "activity_10": 26.114036, "activity_20": 32.658762, "activity_30": null}, "trend_signal": 0, "fair_value": 122.143704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.992, "high": 24.76, "low": 16.016, "close": 19.108, "volume": 27077042}, "trend_line": null, "activity_lines": {"activity_5": 21.001067, "activity_10": 24.415345, "activity_20": 30.652476, "activity_30": null}, "trend_signal": 0, "fair_value": 118.463857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0777, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.0, "high": 21.2, "low": 16.668, "close": 17.604, "volume": 2300350}, "trend_line": null, "activity_lines": {"activity_5": 19.441333, "activity_10": 22.721236, "activity_20": 28.718629, "activity_30": null}, "trend_signal": 0, "fair_value": 114.985931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.185372, "expectation": {"probability": 19.4611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.2, "high": 18.676, "low": 12.0, "close": 14.4, "volume": 2702345}, "trend_line": 111.633067, "activity_lines": {"activity_5": 17.448, "activity_10": 20.702036, "activity_20": 26.696762, "activity_30": 40.872774}, "trend_signal": 0, "fair_value": 111.633067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.174314, "expectation": {"probability": 19.4175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.172, "high": 15.96, "low": 9.2, "close": 10.4, "volume": 2824953}, "trend_line": 75.619733, "activity_lines": {"activity_5": 14.708, "activity_10": 18.285745, "activity_20": 24.495848, "activity_30": 34.341609}, "trend_signal": 0, "fair_value": 108.367484, "relative_strength": null, "rate_of_change": -32.26045379546905, "market_dynamics": 0.120884, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.676, "low": 9.896, "close": 11.556, "volume": 27970818}, "trend_line": 44.018267, "activity_lines": {"activity_5": 13.1264, "activity_10": 16.457818, "activity_20": 22.624076, "activity_30": 30.208465}, "trend_signal": 0, "fair_value": 105.342125, "relative_strength": null, "rate_of_change": -41.78997299554072, "market_dynamics": 0.186837, "expectation": {"probability": 15.7563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.432, "high": 12.38, "low": 11.028, "close": 11.4, "volume": 1301055}, "trend_line": 39.878267, "activity_lines": {"activity_5": 12.0552, "activity_10": 14.957164, "activity_20": 20.971943, "activity_30": 28.10406}, "trend_signal": 0, "fair_value": 102.495394, "relative_strength": null, "rate_of_change": -9.405186260513165, "market_dynamics": 0.316904, "expectation": {"probability": 21.7608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.42, "high": 14.0, "low": 11.352, "close": 13.096, "volume": 4429126}, "trend_line": 37.021467, "activity_lines": {"activity_5": 12.0632, "activity_10": 14.124145, "activity_20": 19.695619, "activity_30": 26.376172}, "trend_signal": 0, "fair_value": 99.866, "relative_strength": null, "rate_of_change": -7.163801777043119, "market_dynamics": 0.570901, "expectation": {"probability": 18.9493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.096, "high": 14.004, "low": 11.796, "close": 12.04, "volume": 1251040}, "trend_line": 34.729467, "activity_lines": {"activity_5": 12.019733, "activity_10": 13.354109, "activity_20": 18.469695, "activity_30": 24.764465}, "trend_signal": 0, "fair_value": 97.356686, "relative_strength": null, "rate_of_change": -6.19100264179159, "market_dynamics": 0.783247, "expectation": {"probability": 24.5827, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.356, "high": 12.76, "low": 11.2, "close": 11.316, "volume": 1367855}, "trend_line": 32.706667, "activity_lines": {"activity_5": 11.892267, "activity_10": 12.655345, "activity_20": 17.328914, "activity_30": 23.253918}, "trend_signal": 0, "fair_value": 94.966667, "relative_strength": null, "rate_of_change": -5.824448731102025, "market_dynamics": 0.837762, "expectation": {"probability": 23.6496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.517822, "high": 13.202088, "low": 10.001582, "close": 12.646, "volume": 2281943}, "trend_line": 31.234867, "activity_lines": {"activity_5": 12.147067, "activity_10": 12.392582, "activity_20": 16.445352, "activity_30": 21.959682}, "trend_signal": 0, "fair_value": 92.741784, "relative_strength": null, "rate_of_change": -4.499999954137796, "market_dynamics": 1.03468, "expectation": {"probability": 20.6169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.8, "high": 15.836, "low": 12.22, "close": 15.104, "volume": 4793586}, "trend_line": 29.591667, "activity_lines": {"activity_5": 13.148533, "activity_10": 12.710291, "activity_20": 15.893, "activity_30": 20.918981}, "trend_signal": 0, "fair_value": 90.698684, "relative_strength": null, "rate_of_change": -5.2607875679445035, "market_dynamics": 1.192912, "expectation": {"probability": 23.8318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.0, "high": 16.704, "low": 13.392, "close": 14.448, "volume": 3122689}, "trend_line": 27.9666, "activity_lines": {"activity_5": 13.6844, "activity_10": 12.981527, "activity_20": 15.370057, "activity_30": 19.94197}, "trend_signal": 0, "fair_value": 88.743538, "relative_strength": null, "rate_of_change": -5.491637223411582, "market_dynamics": 1.330443, "expectation": {"probability": 28.3312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.244, "high": 17.288, "low": 12.0, "close": 12.936, "volume": 28382752}, "trend_line": 26.504467, "activity_lines": {"activity_5": 13.626133, "activity_10": 13.035236, "activity_20": 14.785571, "activity_30": 18.972254}, "trend_signal": 0, "fair_value": 86.84835, "relative_strength": null, "rate_of_change": -5.228139995566132, "market_dynamics": 1.469619, "expectation": {"probability": 27.4093, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.868, "high": 12.92, "low": 11.668, "close": 12.152, "volume": 1406382}, "trend_line": 25.029533, "activity_lines": {"activity_5": 13.2468, "activity_10": 12.973018, "activity_20": 14.219867, "activity_30": 18.046288}, "trend_signal": 0, "fair_value": 85.026488, "relative_strength": null, "rate_of_change": -5.564850634423251, "market_dynamics": 1.442222, "expectation": {"probability": 26.3855, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.4, "high": 12.4, "low": 10.48, "close": 10.66, "volume": 1764433}, "trend_line": 23.3582, "activity_lines": {"activity_5": 12.3144, "activity_10": 12.607673, "activity_20": 13.602771, "activity_30": 17.119222}, "trend_signal": 0, "fair_value": 83.255857, "relative_strength": null, "rate_of_change": -6.677443802087719, "market_dynamics": 1.302579, "expectation": {"probability": 25.4355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.404, "high": 12.164, "low": 10.34, "close": 10.936, "volume": 1655023}, "trend_line": 21.842733, "activity_lines": {"activity_5": 11.6064, "activity_10": 12.3088, "activity_20": 13.109371, "activity_30": 16.317789}, "trend_signal": 0, "fair_value": 81.574, "relative_strength": null, "rate_of_change": -6.487944276528161, "market_dynamics": 1.213667, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.076, "high": 15.4, "low": 10.848, "close": 13.688, "volume": 6184234}, "trend_line": 20.805667, "activity_lines": {"activity_5": 12.0936, "activity_10": 12.518727, "activity_20": 12.974371, "activity_30": 15.791677}, "trend_signal": 0, "fair_value": 80.031136, "relative_strength": null, "rate_of_change": -4.747876559219945, "market_dynamics": 1.156512, "expectation": {"probability": 25.9901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.676, "high": 40.0, "low": 13.08, "close": 20.196, "volume": 480529128}, "trend_line": 19.998867, "activity_lines": {"activity_5": 14.8008, "activity_10": 13.901164, "activity_20": 13.523143, "activity_30": 15.752344}, "trend_signal": 0, "fair_value": 78.701467, "relative_strength": null, "rate_of_change": -3.877789642600735, "market_dynamics": 1.22045, "expectation": {"probability": 27.1523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.404, "high": 23.58, "low": 15.804, "close": 17.188, "volume": 20184031}, "trend_line": 19.280733, "activity_lines": {"activity_5": 16.021333, "activity_10": 14.5884, "activity_20": 13.799743, "activity_30": 15.570998}, "trend_signal": 0, "fair_value": 77.364217, "relative_strength": null, "rate_of_change": -3.5908734229794077, "market_dynamics": 1.274747, "expectation": {"probability": 30.9744, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.0, "high": 23.0, "low": 14.0, "close": 14.404, "volume": 9223766}, "trend_line": 18.659533, "activity_lines": {"activity_5": 15.978133, "activity_10": 14.662691, "activity_20": 13.834095, "activity_30": 15.25637}, "trend_signal": 0, "fair_value": 76.024638, "relative_strength": null, "rate_of_change": -3.2218692100554565, "market_dynamics": 1.291308, "expectation": {"probability": 30.3518, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.25, "high": 14.25, "low": 9.3, "close": 10.35, "volume": 716796}, "trend_line": 17.857867, "activity_lines": {"activity_5": 14.334, "activity_10": 13.967927, "activity_20": 13.508962, "activity_30": 14.720271}, "trend_signal": 0, "fair_value": 74.656417, "relative_strength": null, "rate_of_change": -4.296281155589483, "market_dynamics": 1.127568, "expectation": {"probability": 29.4347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.4, "high": 11.95, "low": 10.4, "close": 11.4, "volume": 285719}, "trend_line": 17.179067, "activity_lines": {"activity_5": 13.078933, "activity_10": 13.550509, "activity_20": 13.325533, "activity_30": 14.303634}, "trend_signal": 0, "fair_value": 73.365469, "relative_strength": null, "rate_of_change": -3.8011258567442514, "market_dynamics": 0.945655, "expectation": {"probability": 28.7223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.5, "high": 11.6735, "low": 9.2, "close": 9.5, "volume": 278678}, "trend_line": 16.4104, "activity_lines": {"activity_5": 11.343067, "activity_10": 12.843055, "activity_20": 12.990695, "activity_30": 13.808211}, "trend_signal": 0, "fair_value": 72.08816, "relative_strength": null, "rate_of_change": -4.47443973528947, "market_dynamics": 0.732111, "expectation": {"probability": 30.6066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.25, "high": 10.0, "low": 7.4, "close": 7.9, "volume": 188991}, "trend_line": 15.633733, "activity_lines": {"activity_5": 9.786933, "activity_10": 11.907164, "activity_20": 12.52681, "activity_30": 13.259153}, "trend_signal": 0, "fair_value": 70.829569, "relative_strength": null, "rate_of_change": -4.732773119485204, "market_dynamics": 0.4751, "expectation": {"probability": 29.8923, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 9.0095, "low": 7.3, "close": 7.7, "volume": 333188}, "trend_line": 14.8532, "activity_lines": {"activity_5": 8.783333, "activity_10": 11.012218, "activity_20": 12.055781, "activity_30": 12.747299}, "trend_signal": 0, "fair_value": 69.615538, "relative_strength": -89.285819, "rate_of_change": -4.992620764343361, "market_dynamics": 0.315121, "expectation": {"probability": 31.5294, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.7, "high": 7.95, "low": 7.075, "close": 7.35, "volume": 131131}, "trend_line": 14.059533, "activity_lines": {"activity_5": 8.11, "activity_10": 10.107455, "activity_20": 11.569781, "activity_30": 12.263222}, "trend_signal": 0, "fair_value": 68.440717, "relative_strength": -84.615827, "rate_of_change": -5.343407481216164, "market_dynamics": 0.142315, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.15, "high": 8.5, "low": 7.038, "close": 7.15, "volume": 331484}, "trend_line": 13.393867, "activity_lines": {"activity_5": 7.57, "activity_10": 9.231527, "activity_20": 11.084019, "activity_30": 11.817445}, "trend_signal": 0, "fair_value": 67.305704, "relative_strength": -76.648761, "rate_of_change": -4.734623831388993, "market_dynamics": 0.05088, "expectation": {"probability": 29.548, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.25, "high": 8.1, "low": 6.45, "close": 7.8, "volume": 3072445}, "trend_line": 12.880533, "activity_lines": {"activity_5": 7.53, "activity_10": 8.592655, "activity_20": 10.688476, "activity_30": 11.456551}, "trend_signal": 0, "fair_value": 66.223782, "relative_strength": -72.990407, "rate_of_change": -3.832604878038586, "market_dynamics": 0.052156, "expectation": {"probability": 28.6834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.15, "close": 6.9, "volume": 333459}, "trend_line": 12.377333, "activity_lines": {"activity_5": 7.303333, "activity_10": 8.015527, "activity_20": 10.22741, "activity_30": 11.07071}, "trend_signal": 0, "fair_value": 65.164429, "relative_strength": -74.302102, "rate_of_change": -3.906670632341066, "market_dynamics": 0.062848, "expectation": {"probability": 30.8566, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.4905, "close": 6.65, "volume": 263812}, "trend_line": 11.9326, "activity_lines": {"activity_5": 7.06, "activity_10": 7.58, "activity_20": 9.763562, "activity_30": 10.701204}, "trend_signal": 0, "fair_value": 64.13786, "relative_strength": -75.387878, "rate_of_change": -3.5931246254746427, "market_dynamics": 0.064285, "expectation": {"probability": 30.0503, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.35, "close": 6.75, "volume": 307637}, "trend_line": 11.520667, "activity_lines": {"activity_5": 6.92, "activity_10": 7.303636, "activity_20": 9.33779, "activity_30": 10.366843}, "trend_signal": 0, "fair_value": 63.148414, "relative_strength": -72.961352, "rate_of_change": -3.4521646581633605, "market_dynamics": 0.043254, "expectation": {"probability": 28.9875, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.6, "high": 7.35, "low": 6.55, "close": 7.1, "volume": 254883}, "trend_line": 11.170533, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.156364, "activity_20": 8.985133, "activity_30": 10.081639}, "trend_signal": 0, "fair_value": 62.198441, "relative_strength": -70.804641, "rate_of_change": -3.039181672380591, "market_dynamics": -0.012191, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.5, "close": 6.7, "volume": 450748}, "trend_line": 10.913867, "activity_lines": {"activity_5": 6.823333, "activity_10": 7.014545, "activity_20": 8.629371, "activity_30": 9.793217}, "trend_signal": 0, "fair_value": 61.273467, "relative_strength": -71.523289, "rate_of_change": -2.2977059375770246, "market_dynamics": -0.053964, "expectation": {"probability": 32.6111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.05, "close": 6.1, "volume": 362495}, "trend_line": 10.770533, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.814545, "activity_20": 8.246162, "activity_30": 9.482645}, "trend_signal": 0, "fair_value": 60.368984, "relative_strength": -72.484372, "rate_of_change": -1.3133200175519768, "market_dynamics": -0.10201, "expectation": {"probability": 31.7176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.2435, "high": 7.95, "low": 6.0, "close": 6.65, "volume": 2520684}, "trend_line": 10.607, "activity_lines": {"activity_5": 6.58, "activity_10": 6.747273, "activity_20": 7.944152, "activity_30": 9.216804}, "trend_signal": 0, "fair_value": 59.502548, "relative_strength": -68.462376, "rate_of_change": -1.51833711479275, "market_dynamics": -0.04209, "expectation": {"probability": 31.2593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.65, "high": 6.65, "low": 5.4, "close": 5.575, "volume": 783672}, "trend_line": 10.412833, "activity_lines": {"activity_5": 6.218333, "activity_10": 6.503636, "activity_20": 7.558857, "activity_30": 8.892159}, "trend_signal": 0, "fair_value": 58.646556, "relative_strength": -73.223821, "rate_of_change": -1.8305552936739906, "market_dynamics": -0.029682, "expectation": {"probability": 32.8388, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.2, "close": 5.55, "volume": 413581}, "trend_line": 10.1613, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.287727, "activity_20": 7.19671, "activity_30": 8.578428}, "trend_signal": 0, "fair_value": 57.816922, "relative_strength": -72.136087, "rate_of_change": -2.41560582024122, "market_dynamics": 0.011899, "expectation": {"probability": 32.4554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.55, "high": 5.95, "low": 5.3, "close": 5.4, "volume": 409596}, "trend_line": 9.939967, "activity_lines": {"activity_5": 5.688333, "activity_10": 6.073636, "activity_20": 6.859029, "activity_30": 8.271247}, "trend_signal": 0, "fair_value": 57.010508, "relative_strength": -71.166473, "rate_of_change": -2.1781957033056925, "market_dynamics": 0.114976, "expectation": {"probability": 31.7539, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.25, "close": 5.303, "volume": 372180}, "trend_line": 9.739533, "activity_lines": {"activity_5": 5.504333, "activity_10": 5.885545, "activity_20": 6.582567, "activity_30": 7.972088}, "trend_signal": 0, "fair_value": 56.227061, "relative_strength": -70.613334, "rate_of_change": -2.0164453262269335, "market_dynamics": 0.140078, "expectation": {"probability": 30.9562, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.2505, "close": 5.325, "volume": 206920}, "trend_line": 9.4955, "activity_lines": {"activity_5": 5.3808, "activity_10": 5.730491, "activity_20": 6.364795, "activity_30": 7.68728}, "trend_signal": 0, "fair_value": 55.467328, "relative_strength": -69.151767, "rate_of_change": -2.505592413927854, "market_dynamics": 0.252139, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.3, "high": 5.55, "low": 4.7, "close": 4.7245, "volume": 371322}, "trend_line": 9.149517, "activity_lines": {"activity_5": 5.145433, "activity_10": 5.490345, "activity_20": 6.133067, "activity_30": 7.379473}, "trend_signal": 0, "fair_value": 54.72111, "relative_strength": -70.559529, "rate_of_change": -3.6436522563319507, "market_dynamics": 0.30046, "expectation": {"probability": 31.8673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.753, "high": 4.849, "low": 4.185, "close": 4.4775, "volume": 241931}, "trend_line": 8.817167, "activity_lines": {"activity_5": 4.884433, "activity_10": 5.242118, "activity_20": 5.904602, "activity_30": 7.078053}, "trend_signal": 0, "fair_value": 53.992942, "relative_strength": -71.870739, "rate_of_change": -3.6324321819392207, "market_dynamics": 0.245743, "expectation": {"probability": 31.2405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5, "high": 7.5, "low": 4.3505, "close": 5.455, "volume": 7186050}, "trend_line": 8.5678, "activity_lines": {"activity_5": 5.020767, "activity_10": 5.2193, "activity_20": 5.802198, "activity_30": 6.861139}, "trend_signal": 0, "fair_value": 53.299543, "relative_strength": -64.326086, "rate_of_change": -2.8281986719770584, "market_dynamics": 0.381982, "expectation": {"probability": 30.4475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.392, "high": 5.8, "low": 5.15, "close": 5.325, "volume": 219172}, "trend_line": 8.340233, "activity_lines": {"activity_5": 5.1101, "activity_10": 5.195482, "activity_20": 5.706674, "activity_30": 6.651926}, "trend_signal": 0, "fair_value": 52.623845, "relative_strength": -63.325213, "rate_of_change": -2.6560727374588637, "market_dynamics": 0.450097, "expectation": {"probability": 32.0809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.794, "close": 4.794, "volume": 213006}, "trend_line": 8.1447, "activity_lines": {"activity_5": 5.020967, "activity_10": 5.089209, "activity_20": 5.57284, "activity_30": 6.423137}, "trend_signal": 0, "fair_value": 51.959542, "relative_strength": -65.305518, "rate_of_change": -2.3444548851332967, "market_dynamics": 0.441964, "expectation": {"probability": 31.4894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6265, "high": 5.39, "low": 3.6665, "close": 4.0005, "volume": 10826951}, "trend_line": 7.913517, "activity_lines": {"activity_5": 4.702733, "activity_10": 4.872409, "activity_20": 5.377274, "activity_30": 6.155769}, "trend_signal": 0, "fair_value": 51.302568, "relative_strength": -69.823906, "rate_of_change": -2.8384470882905517, "market_dynamics": 0.436752, "expectation": {"probability": 30.8119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.92, "high": 4.63, "low": 3.6375, "close": 3.89, "volume": 2746071}, "trend_line": 7.586917, "activity_lines": {"activity_5": 4.395933, "activity_10": 4.664145, "activity_20": 5.187133, "activity_30": 5.896187}, "trend_signal": 0, "fair_value": 50.661858, "relative_strength": -69.688217, "rate_of_change": -4.127115668039886, "market_dynamics": 0.180109, "expectation": {"probability": 30.163, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.85, "high": 4.237, "low": 3.48, "close": 3.865, "volume": 867258}, "trend_line": 7.04255, "activity_lines": {"activity_5": 4.119967, "activity_10": 4.481518, "activity_20": 5.010136, "activity_30": 5.656063}, "trend_signal": 0, "fair_value": 50.0379, "relative_strength": -68.922424, "rate_of_change": -7.1750751985292505, "market_dynamics": -0.061406, "expectation": {"probability": 29.1351, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7834, "high": 4.2586, "low": 0.69, "close": 4.04, "volume": 4274318}, "trend_line": 6.604283, "activity_lines": {"activity_5": 4.008333, "activity_10": 4.358618, "activity_20": 4.868543, "activity_30": 5.462351}, "trend_signal": 0, "fair_value": 49.432664, "relative_strength": -65.810398, "rate_of_change": -6.2231294062520055, "market_dynamics": -0.113339, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.79, "high": 4.6, "low": 3.5101, "close": 3.75, "volume": 936537}, "trend_line": 6.24915, "activity_lines": {"activity_5": 3.8857, "activity_10": 4.205955, "activity_20": 4.71295, "activity_30": 5.278203}, "trend_signal": 0, "fair_value": 48.839383, "relative_strength": -67.324129, "rate_of_change": -5.37731347975245, "market_dynamics": -0.174654, "expectation": {"probability": 30.1818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.71, "high": 4.12, "low": 3.59, "close": 3.6, "volume": 227896}, "trend_line": 6.02415, "activity_lines": {"activity_5": 3.782667, "activity_10": 4.054655, "activity_20": 4.556881, "activity_30": 5.10729}, "trend_signal": 0, "fair_value": 48.259391, "relative_strength": -66.596104, "rate_of_change": -3.6004896665946653, "market_dynamics": -0.212648, "expectation": {"probability": 29.6217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.62, "high": 3.695, "low": 3.05, "close": 3.09, "volume": 188906}, "trend_line": 5.74715, "activity_lines": {"activity_5": 3.536333, "activity_10": 3.831073, "activity_20": 4.36724, "activity_30": 4.91799}, "trend_signal": 0, "fair_value": 47.687627, "relative_strength": -70.926796, "rate_of_change": -4.598159076384208, "market_dynamics": -0.261126, "expectation": {"probability": 28.9804, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.88, "close": 3.0, "volume": 139199}, "trend_line": 5.530483, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.616355, "activity_20": 4.188124, "activity_30": 4.740755}, "trend_signal": 0, "fair_value": 47.129031, "relative_strength": -71.312633, "rate_of_change": -3.7699903430395962, "market_dynamics": -0.384688, "expectation": {"probability": 28.3664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.09, "high": 3.19, "low": 2.6, "close": 2.6, "volume": 163867}, "trend_line": 5.353817, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.373545, "activity_20": 3.988531, "activity_30": 4.551691}, "trend_signal": 0, "fair_value": 46.57929, "relative_strength": -74.68643, "rate_of_change": -3.1944045393503604, "market_dynamics": -0.461321, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.64, "high": 2.64, "low": 1.81, "close": 1.895, "volume": 158833}, "trend_line": 5.160317, "activity_lines": {"activity_5": 2.577, "activity_10": 3.0521, "activity_20": 3.738462, "activity_30": 4.328542}, "trend_signal": 0, "fair_value": 46.03436, "relative_strength": -80.386752, "rate_of_change": -3.614243818942639, "market_dynamics": -0.520454, "expectation": {"probability": 27.2131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.77, "close": 1.83, "volume": 116563}, "trend_line": 4.976317, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.771545, "activity_20": 3.504845, "activity_30": 4.113683}, "trend_signal": 0, "fair_value": 45.501777, "relative_strength": -80.607322, "rate_of_change": -3.5656724189618614, "market_dynamics": -0.545081, "expectation": {"probability": 26.671, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.74, "high": 5.42, "low": 1.53, "close": 4.75, "volume": 140444005}, "trend_line": 4.896317, "activity_lines": {"activity_5": 2.997, "activity_10": 3.061364, "activity_20": 3.567157, "activity_30": 4.099082}, "trend_signal": 0, "fair_value": 45.016637, "relative_strength": -47.0813, "rate_of_change": -1.6076146274443543, "market_dynamics": -0.134926, "expectation": {"probability": 25.165, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.95, "high": 4.19, "low": 1.9, "close": 2.65, "volume": 30549456}, "trend_line": 4.72465, "activity_lines": {"activity_5": 2.942, "activity_10": 2.953727, "activity_20": 3.433279, "activity_30": 3.954158}, "trend_signal": 0, "fair_value": 44.518206, "relative_strength": -71.20544, "rate_of_change": -3.5060434199828205, "market_dynamics": 0.163013, "expectation": {"probability": 28.1339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.57, "high": 2.57, "low": 1.52, "close": 1.52, "volume": 17363677}, "trend_line": 4.545317, "activity_lines": {"activity_5": 2.533667, "activity_10": 2.662727, "activity_20": 3.204876, "activity_30": 3.747406}, "trend_signal": 0, "fair_value": 44.018227, "relative_strength": -83.156303, "rate_of_change": -3.7956885695236635, "market_dynamics": 0.342013, "expectation": {"probability": 27.8027, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.2, "close": 1.33, "volume": 1908143}, "trend_line": 4.367983, "activity_lines": {"activity_5": 2.134, "activity_10": 2.383, "activity_20": 2.976393, "activity_30": 3.539967}, "trend_signal": 0, "fair_value": 43.527557, "relative_strength": -84.551743, "rate_of_change": -3.9014660583629284, "market_dynamics": 0.508367, "expectation": {"probability": 27.3278, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.01, "close": 1.11, "volume": 958197}, "trend_line": 4.179983, "activity_lines": {"activity_5": 1.698667, "activity_10": 2.107273, "activity_20": 2.745981, "activity_30": 3.329774}, "trend_signal": 0, "fair_value": 43.04554, "relative_strength": -86.814877, "rate_of_change": -4.304046055124293, "market_dynamics": 0.221725, "expectation": {"probability": 26.8689, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.06, "close": 1.11, "volume": 476080}, "trend_line": 3.980317, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.876818, "activity_20": 2.532781, "activity_30": 3.131711}, "trend_signal": 0, "fair_value": 42.574354, "relative_strength": -86.549294, "rate_of_change": -4.7767179914368105, "market_dynamics": 0.072353, "expectation": {"probability": 27.1021, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.8259, "close": 0.95, "volume": 620692}, "trend_line": 3.78865, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.653273, "activity_20": 2.320379, "activity_30": 2.936206}, "trend_signal": 0, "fair_value": 42.111861, "relative_strength": -87.793957, "rate_of_change": -4.815370233074396, "market_dynamics": 0.025921, "expectation": {"probability": 25.9958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.97, "high": 1.0321, "low": 0.9055, "close": 0.9899, "volume": 410398}, "trend_line": 3.618313, "activity_lines": {"activity_5": 1.041967, "activity_10": 1.474255, "activity_20": 2.133229, "activity_30": 2.755642}, "trend_signal": 0, "fair_value": 41.659971, "relative_strength": -87.024187, "rate_of_change": -4.495981418183257, "market_dynamics": 0.02417, "expectation": {"probability": 24.7563, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9502, "high": 1.11, "low": 0.95, "close": 1.04, "volume": 487380}, "trend_line": 3.431313, "activity_lines": {"activity_5": 1.02264, "activity_10": 1.33362, "activity_20": 1.971493, "activity_30": 2.589299}, "trend_signal": 0, "fair_value": 41.21845, "relative_strength": -85.725041, "rate_of_change": -5.16815433048496, "market_dynamics": 0.067803, "expectation": {"probability": 26.0064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.04, "high": 1.93, "low": 1.01, "close": 1.15, "volume": 10409406}, "trend_line": 3.283813, "activity_lines": {"activity_5": 1.059313, "activity_10": 1.228531, "activity_20": 1.83811, "activity_30": 2.442118}, "trend_signal": 0, "fair_value": 40.787606, "relative_strength": -83.68465, "rate_of_change": -4.298646028502791, "market_dynamics": 0.170476, "expectation": {"probability": 27.4436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.12, "high": 1.23, "low": 0.98, "close": 1.09, "volume": 1469018}, "trend_line": 3.135147, "activity_lines": {"activity_5": 1.07332, "activity_10": 1.124896, "activity_20": 1.712587, "activity_30": 2.300581}, "trend_signal": 0, "fair_value": 40.365291, "relative_strength": -84.004948, "rate_of_change": -4.527237086886494, "market_dynamics": 0.289598, "expectation": {"probability": 28.706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.89, "close": 0.9501, "volume": 362390}, "trend_line": 2.986817, "activity_lines": {"activity_5": 1.042027, "activity_10": 1.062371, "activity_20": 1.587073, "activity_30": 2.159611}, "trend_signal": 0, "fair_value": 39.950395, "relative_strength": -85.275589, "rate_of_change": -4.731197612105591, "market_dynamics": 0.391482, "expectation": {"probability": 28.3407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.96, "high": 1.07, "low": 0.804, "close": 0.8589, "volume": 1106720}, "trend_line": 2.83868, "activity_lines": {"activity_5": 0.980327, "activity_10": 1.014171, "activity_20": 1.466754, "activity_30": 2.022326}, "trend_signal": 0, "fair_value": 39.543192, "relative_strength": -85.899687, "rate_of_change": -4.959694551088994, "market_dynamics": 0.504038, "expectation": {"probability": 27.9171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8503, "high": 1.12, "low": 0.7885, "close": 1.02, "volume": 25318780}, "trend_line": 2.69518, "activity_lines": {"activity_5": 0.98106, "activity_10": 1.007282, "activity_20": 1.376926, "activity_30": 1.904991}, "trend_signal": 0, "fair_value": 39.146045, "relative_strength": -82.195785, "rate_of_change": -5.055166485831442, "market_dynamics": 0.613897, "expectation": {"probability": 27.4269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.965, "high": 0.9998, "low": 0.8, "close": 0.93, "volume": 528665}, "trend_line": 2.568697, "activity_lines": {"activity_5": 0.953127, "activity_10": 0.989665, "activity_20": 1.291527, "activity_30": 1.791109}, "trend_signal": 0, "fair_value": 38.756086, "relative_strength": -82.569809, "rate_of_change": -4.692933310576672, "market_dynamics": 0.528948, "expectation": {"probability": 28.5581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.888, "high": 0.9699, "low": 0.8325, "close": 0.9186, "volume": 391473}, "trend_line": 2.450067, "activity_lines": {"activity_5": 0.93606, "activity_10": 0.973249, "activity_20": 1.217756, "activity_30": 1.684651}, "trend_signal": 0, "fair_value": 38.373889, "relative_strength": -81.433, "rate_of_change": -4.618294800827018, "market_dynamics": 0.497418, "expectation": {"probability": 28.2146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.92, "high": 0.9477, "low": 0.8302, "close": 0.8631, "volume": 312986}, "trend_line": 2.297003, "activity_lines": {"activity_5": 0.91192, "activity_10": 0.950222, "activity_20": 1.149039, "activity_30": 1.582266}, "trend_signal": 0, "fair_value": 37.998781, "relative_strength": -81.505285, "rate_of_change": -6.24733935847469, "market_dynamics": 0.503677, "expectation": {"probability": 27.8158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.89, "high": 1.38, "low": 0.81, "close": 1.22, "volume": 27185994}, "trend_line": 2.16017, "activity_lines": {"activity_5": 1.012547, "activity_10": 0.993665, "activity_20": 1.124489, "activity_30": 1.512782}, "trend_signal": 0, "fair_value": 37.634635, "relative_strength": -71.836445, "rate_of_change": -5.957023129704236, "market_dynamics": 0.712548, "expectation": {"probability": 27.2128, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.14, "high": 1.18, "low": 0.8203, "close": 0.876, "volume": 1640343}, "trend_line": 2.02957, "activity_lines": {"activity_5": 0.974433, "activity_10": 0.97038, "activity_20": 1.073748, "activity_30": 1.429932}, "trend_signal": 0, "fair_value": 37.274256, "relative_strength": -78.037974, "rate_of_change": -6.0458204678335425, "market_dynamics": 1.109587, "expectation": {"probability": 28.4257, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.8726, "high": 0.9015, "low": 0.81, "close": 0.8498, "volume": 466960}, "trend_line": 1.924547, "activity_lines": {"activity_5": 0.937187, "activity_10": 0.945313, "activity_20": 1.025364, "activity_30": 1.353818}, "trend_signal": 0, "fair_value": 36.92062, "relative_strength": -78.500167, "rate_of_change": -5.174642904654685, "market_dynamics": 1.429124, "expectation": {"probability": 28.1017, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.85, "high": 0.8886, "low": 0.76, "close": 0.8276, "volume": 507136}, "trend_line": 1.822467, "activity_lines": {"activity_5": 0.897887, "activity_10": 0.921667, "activity_20": 0.979533, "activity_30": 1.283047}, "trend_signal": 0, "fair_value": 36.573572, "relative_strength": -79.019958, "rate_of_change": -5.304105329721745, "market_dynamics": 1.678948, "expectation": {"probability": 27.7249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.811, "high": 0.8459, "low": 0.7684, "close": 0.8364, "volume": 431185}, "trend_line": 1.721513, "activity_lines": {"activity_5": 0.867587, "activity_10": 0.904393, "activity_20": 0.953219, "activity_30": 1.21943}, "trend_signal": 0, "fair_value": 36.233218, "relative_strength": -79.075176, "rate_of_change": -5.5394144310980655, "market_dynamics": 1.650966, "expectation": {"probability": 27.0228, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.82, "high": 1.04, "low": 0.809, "close": 0.8588, "volume": 594789}, "trend_line": 1.615473, "activity_lines": {"activity_5": 0.846533, "activity_10": 0.893258, "activity_20": 0.937674, "activity_30": 1.163771}, "trend_signal": 0, "fair_value": 35.899497, "relative_strength": -78.048026, "rate_of_change": -6.159697893655182, "market_dynamics": 1.631116, "expectation": {"probability": 27.9939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.6558, "close": 0.95, "volume": 10203392}, "trend_line": 1.52214, "activity_lines": {"activity_5": 0.87996, "activity_10": 0.898707, "activity_20": 0.933964, "activity_30": 1.120837}, "trend_signal": 0, "fair_value": 35.572866, "relative_strength": -74.888361, "rate_of_change": -5.777441034297688, "market_dynamics": 1.682748, "expectation": {"probability": 29.1184, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.33, "high": 1.74, "low": 1.0101, "close": 1.06, "volume": 114946595}, "trend_line": 1.437473, "activity_lines": {"activity_5": 0.94512, "activity_10": 0.925429, "activity_20": 0.942539, "activity_30": 1.091022}, "trend_signal": 0, "fair_value": 35.253303, "relative_strength": -72.231247, "rate_of_change": -5.562366142404775, "market_dynamics": 1.748545, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.14, "low": 0.9, "close": 0.9859, "volume": 1132746}, "trend_line": 1.367337, "activity_lines": {"activity_5": 0.971567, "activity_10": 0.936315, "activity_20": 0.944295, "activity_30": 1.061888}, "trend_signal": 0, "fair_value": 34.938923, "relative_strength": -72.98295, "rate_of_change": -4.879117729515613, "market_dynamics": 1.776912, "expectation": {"probability": 30.5873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9563, "high": 0.9986, "low": 0.8301, "close": 0.8592, "volume": 483339}, "trend_line": 1.295977, "activity_lines": {"activity_5": 0.945227, "activity_10": 0.92294, "activity_20": 0.934576, "activity_30": 1.029105}, "trend_signal": 0, "fair_value": 34.629107, "relative_strength": -75.634083, "rate_of_change": -5.218903606060546, "market_dynamics": 1.719826, "expectation": {"probability": 30.2663, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.8961, "low": 0.6902, "close": 0.7781, "volume": 1418478}, "trend_line": 1.235247, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.894891, "activity_20": 0.917565, "activity_30": 0.995694}, "trend_signal": 0, "fair_value": 34.324143, "relative_strength": -77.434248, "rate_of_change": -4.686039952869531, "market_dynamics": 1.475586, "expectation": {"probability": 29.8924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8214345d-b9c7-4f38-804f-66ee6f5e338c/", "share_image": "https://sharemaestro.com/terminal/8214345d-b9c7-4f38-804f-66ee6f5e338c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}