{"ticker": {"uuid": "82152177-e160-4203-bab6-a1a450213097", "symbol": "0553", "name": "Nanjing Panda Electronics Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0553 fell 30.65%, moving from 5.71 to 3.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.06 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.96"}, {"label": "12-Week Change", "value": "-30.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.06"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.33, "high": 4.39, "low": 3.96, "close": 3.96, "volume": 15091500}, "trend_line": 4.93, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.598909, "activity_20": 4.854952, "activity_30": 4.923849}, "trend_signal": 0, "fair_value": 3.537188, "relative_strength": -18.064204, "rate_of_change": -0.7382616954186871, "market_dynamics": -1.154792, "expectation": {"probability": 45.5488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.135142, "high": 3.155047, "low": 2.965943, "close": 3.015707, "volume": 1736000}, "trend_line": 3.635105, "activity_lines": {"activity_5": 3.103956, "activity_10": 3.191601, "activity_20": 3.451025, "activity_30": 3.557034}, "trend_signal": 0, "fair_value": 3.972761, "relative_strength": -16.263405, "rate_of_change": -0.31842339287639815, "market_dynamics": -1.071876, "expectation": {"probability": 45.413, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.985849, "high": 3.105283, "low": 2.95599, "close": 3.075424, "volume": 2478000}, "trend_line": 3.622498, "activity_lines": {"activity_5": 3.084714, "activity_10": 3.149437, "activity_20": 3.397943, "activity_30": 3.520926}, "trend_signal": 0, "fair_value": 3.9578, "relative_strength": -17.382268, "rate_of_change": -0.34681254049056603, "market_dynamics": -1.105828, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.105283, "high": 3.583019, "low": 2.985849, "close": 3.125189, "volume": 3758000}, "trend_line": 3.609891, "activity_lines": {"activity_5": 3.088031, "activity_10": 3.130255, "activity_20": 3.353014, "activity_30": 3.488841}, "trend_signal": 0, "fair_value": 3.946676, "relative_strength": -11.035916, "rate_of_change": -0.3480195158147785, "market_dynamics": -1.00085, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.105283, "high": 3.204811, "low": 3.015708, "close": 3.165, "volume": 1614000}, "trend_line": 3.593303, "activity_lines": {"activity_5": 3.114572, "activity_10": 3.126455, "activity_20": 3.315809, "activity_30": 3.460139}, "trend_signal": 0, "fair_value": 3.935059, "relative_strength": -9.914944, "rate_of_change": -0.45951525960202255, "market_dynamics": -1.057735, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.16, "high": 3.19, "low": 3.03, "close": 3.06, "volume": 1286000}, "trend_line": 3.570893, "activity_lines": {"activity_5": 3.100141, "activity_10": 3.109898, "activity_20": 3.273107, "activity_30": 3.425732}, "trend_signal": 0, "fair_value": 3.921887, "relative_strength": -10.201065, "rate_of_change": -0.6236601811759337, "market_dynamics": -1.033363, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.09, "high": 3.12, "low": 3.0, "close": 3.02, "volume": 2058000}, "trend_line": 3.550467, "activity_lines": {"activity_5": 3.077387, "activity_10": 3.089967, "activity_20": 3.230271, "activity_30": 3.390191}, "trend_signal": 0, "fair_value": 3.909277, "relative_strength": -15.891214, "rate_of_change": -0.5720137791863283, "market_dynamics": -1.040153, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.87, "close": 2.89, "volume": 1192000}, "trend_line": 3.531016, "activity_lines": {"activity_5": 3.011013, "activity_10": 3.049761, "activity_20": 3.179915, "activity_30": 3.34758}, "trend_signal": 0, "fair_value": 3.897032, "relative_strength": -17.904985, "rate_of_change": -0.5478434245410438, "market_dynamics": -1.069186, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.72, "close": 2.79, "volume": 3012000}, "trend_line": 3.505577, "activity_lines": {"activity_5": 2.923667, "activity_10": 2.996372, "activity_20": 3.125468, "activity_30": 3.299772}, "trend_signal": 0, "fair_value": 3.883137, "relative_strength": -23.782457, "rate_of_change": -0.7204442007626131, "market_dynamics": -1.048478, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.7, "close": 2.74, "volume": 6114000}, "trend_line": 3.470178, "activity_lines": {"activity_5": 2.842, "activity_10": 2.942702, "activity_20": 3.07122, "activity_30": 3.25038}, "trend_signal": 0, "fair_value": 3.868985, "relative_strength": -23.354636, "rate_of_change": -1.0097909702168846, "market_dynamics": -0.868541, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.47, "close": 2.5, "volume": 3866000}, "trend_line": 3.428105, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.851493, "activity_20": 3.000309, "activity_30": 3.187788}, "trend_signal": 0, "fair_value": 3.853799, "relative_strength": -27.95764, "rate_of_change": -1.2124161930598443, "market_dynamics": -0.849673, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.47, "close": 2.51, "volume": 1668000}, "trend_line": 3.384376, "activity_lines": {"activity_5": 2.616, "activity_10": 2.773651, "activity_20": 2.937357, "activity_30": 3.128556}, "trend_signal": 0, "fair_value": 3.839875, "relative_strength": -22.72293, "rate_of_change": -1.2756027017842193, "market_dynamics": -0.88132, "expectation": {"probability": 44.5716, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.46, "close": 2.48, "volume": 1270000}, "trend_line": 3.340641, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.699549, "activity_20": 2.878553, "activity_30": 3.070209}, "trend_signal": 0, "fair_value": 3.825128, "relative_strength": -23.97151, "rate_of_change": -1.2922618527019414, "market_dynamics": -1.001615, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.45, "close": 2.46, "volume": 994000}, "trend_line": 3.290932, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.632636, "activity_20": 2.824329, "activity_30": 3.013393}, "trend_signal": 0, "fair_value": 3.813216, "relative_strength": -25.165546, "rate_of_change": -1.488007840411466, "market_dynamics": -1.215826, "expectation": {"probability": 44.215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.43, "close": 2.43, "volume": 1021000}, "trend_line": 3.234915, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.572364, "activity_20": 2.772548, "activity_30": 2.957849}, "trend_signal": 0, "fair_value": 3.800671, "relative_strength": -24.759564, "rate_of_change": -1.7021621838433674, "market_dynamics": -1.361069, "expectation": {"probability": 43.2931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.36, "close": 2.4, "volume": 774000}, "trend_line": 3.187187, "activity_lines": {"activity_5": 2.438, "activity_10": 2.52, "activity_20": 2.723068, "activity_30": 2.903984}, "trend_signal": 0, "fair_value": 3.788438, "relative_strength": -25.118456, "rate_of_change": -1.4754019811957892, "market_dynamics": -1.448532, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.38, "close": 2.44, "volume": 444000}, "trend_line": 3.133825, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.486909, "activity_20": 2.681563, "activity_30": 2.855778}, "trend_signal": 0, "fair_value": 3.773939, "relative_strength": -22.65535, "rate_of_change": -1.674266367175831, "market_dynamics": -1.496243, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.17, "close": 2.35, "volume": 1580000}, "trend_line": 3.077796, "activity_lines": {"activity_5": 2.402, "activity_10": 2.448, "activity_20": 2.635128, "activity_30": 2.805209}, "trend_signal": 0, "fair_value": 3.758863, "relative_strength": -23.838766, "rate_of_change": -1.7878790296203415, "market_dynamics": -1.55669, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.25, "close": 2.26, "volume": 40000}, "trend_line": 3.025401, "activity_lines": {"activity_5": 2.35, "activity_10": 2.402545, "activity_20": 2.584002, "activity_30": 2.752448}, "trend_signal": 0, "fair_value": 3.743084, "relative_strength": -24.712293, "rate_of_change": -1.7023545420164359, "market_dynamics": -1.601173, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.28, "close": 2.28, "volume": 984000}, "trend_line": 2.966706, "activity_lines": {"activity_5": 2.318, "activity_10": 2.370364, "activity_20": 2.539612, "activity_30": 2.704357}, "trend_signal": 0, "fair_value": 3.726488, "relative_strength": -24.694798, "rate_of_change": -1.9400733985346128, "market_dynamics": -1.630097, "expectation": {"probability": 41.9636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.2, "close": 2.22, "volume": 1204000}, "trend_line": 2.908333, "activity_lines": {"activity_5": 2.276, "activity_10": 2.335636, "activity_20": 2.493296, "activity_30": 2.656183}, "trend_signal": 0, "fair_value": 3.70938, "relative_strength": -23.269582, "rate_of_change": -1.9676031261607996, "market_dynamics": -1.606971, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.22, "high": 2.74, "low": 2.19, "close": 2.44, "volume": 11256000}, "trend_line": 2.856962, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.346, "activity_20": 2.47229, "activity_30": 2.625968}, "trend_signal": 0, "fair_value": 3.695386, "relative_strength": -16.183804, "rate_of_change": -1.7663383113281754, "market_dynamics": -1.005252, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.26, "close": 2.36, "volume": 8448000}, "trend_line": 2.807569, "activity_lines": {"activity_5": 2.336, "activity_10": 2.343091, "activity_20": 2.446406, "activity_30": 2.593906}, "trend_signal": 0, "fair_value": 3.6805, "relative_strength": -19.396426, "rate_of_change": -1.7288644371188626, "market_dynamics": -0.385815, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.27, "close": 2.3, "volume": 13102000}, "trend_line": 2.765134, "activity_lines": {"activity_5": 2.332, "activity_10": 2.331455, "activity_20": 2.418214, "activity_30": 2.561159}, "trend_signal": 0, "fair_value": 3.664978, "relative_strength": -18.771391, "rate_of_change": -1.5114499412124787, "market_dynamics": 0.216592, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.34, "high": 4.0, "low": 2.33, "close": 3.58, "volume": 169898000}, "trend_line": 2.767355, "activity_lines": {"activity_5": 2.752, "activity_10": 2.555455, "activity_20": 2.515857, "activity_30": 2.613731}, "trend_signal": 0, "fair_value": 3.656967, "relative_strength": 24.425097, "rate_of_change": 0.08032160466724521, "market_dynamics": 1.030307, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.59, "high": 4.33, "low": 3.24, "close": 3.25, "volume": 150690000}, "trend_line": 2.766539, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.698545, "activity_20": 2.580095, "activity_30": 2.64487}, "trend_signal": 0, "fair_value": 3.646336, "relative_strength": 12.466048, "rate_of_change": -0.02948663976974143, "market_dynamics": 1.256478, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.32, "high": 3.92, "low": 2.66, "close": 3.33, "volume": 191842000}, "trend_line": 2.770712, "activity_lines": {"activity_5": 3.156667, "activity_10": 2.840727, "activity_20": 2.651048, "activity_30": 2.681222}, "trend_signal": 0, "fair_value": 3.635966, "relative_strength": 20.202228, "rate_of_change": 0.15083828567029794, "market_dynamics": 1.491831, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.41, "high": 3.49, "low": 2.67, "close": 2.78, "volume": 80046000}, "trend_line": 2.757879, "activity_lines": {"activity_5": 3.095333, "activity_10": 2.866727, "activity_20": 2.668143, "activity_30": 2.681821}, "trend_signal": 0, "fair_value": 3.622259, "relative_strength": 3.605753, "rate_of_change": -0.46316614646343945, "market_dynamics": 1.546919, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.81, "high": 3.07, "low": 2.78, "close": 2.85, "volume": 56308000}, "trend_line": 2.74373, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.897636, "activity_20": 2.692429, "activity_30": 2.687764}, "trend_signal": 0, "fair_value": 3.606731, "relative_strength": 3.525321, "rate_of_change": -0.5130391869984212, "market_dynamics": 1.313042, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.44, "close": 2.46, "volume": 42090000}, "trend_line": 2.723215, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.846909, "activity_20": 2.679286, "activity_30": 2.669459}, "trend_signal": 0, "fair_value": 3.588956, "relative_strength": -7.881803, "rate_of_change": -0.7477047668684461, "market_dynamics": 0.973456, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.52, "high": 3.13, "low": 2.46, "close": 2.89, "volume": 113564000}, "trend_line": 2.715044, "activity_lines": {"activity_5": 2.782, "activity_10": 2.871091, "activity_20": 2.708429, "activity_30": 2.68022}, "trend_signal": 0, "fair_value": 3.573054, "relative_strength": 3.855462, "rate_of_change": -0.30004975736401174, "market_dynamics": 0.76962, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.52, "close": 2.55, "volume": 28246000}, "trend_line": 2.69952, "activity_lines": {"activity_5": 2.678, "activity_10": 2.821273, "activity_20": 2.703333, "activity_30": 2.669572}, "trend_signal": 0, "fair_value": 3.556738, "relative_strength": -5.224644, "rate_of_change": -0.5717771056380542, "market_dynamics": 0.572518, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.59, "high": 3.04, "low": 2.59, "close": 2.81, "volume": 115488000}, "trend_line": 2.690673, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.816727, "activity_20": 2.72281, "activity_30": 2.676699}, "trend_signal": 0, "fair_value": 3.542088, "relative_strength": 6.309039, "rate_of_change": -0.3277249288762547, "market_dynamics": 0.528969, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.81, "high": 3.05, "low": 2.75, "close": 2.85, "volume": 51380000}, "trend_line": 2.6815, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.811273, "activity_20": 2.744524, "activity_30": 2.686978}, "trend_signal": 1, "fair_value": 3.5282, "relative_strength": 14.2412, "rate_of_change": -0.3409184244982446, "market_dynamics": 0.52537, "expectation": {"probability": 38.885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.47, "close": 2.7, "volume": 71036000}, "trend_line": 2.666, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.768545, "activity_20": 2.750095, "activity_30": 2.688172}, "trend_signal": 1, "fair_value": 3.515557, "relative_strength": 3.836359, "rate_of_change": -0.5780346820809357, "market_dynamics": 0.350251, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.4, "close": 2.46, "volume": 51198000}, "trend_line": 2.646, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.698182, "activity_20": 2.731524, "activity_30": 2.674882}, "trend_signal": 1, "fair_value": 3.502447, "relative_strength": -2.567167, "rate_of_change": -0.7501875468867224, "market_dynamics": 0.230619, "expectation": {"probability": 39.2545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.53, "high": 2.68, "low": 2.29, "close": 2.52, "volume": 31760000}, "trend_line": 2.629333, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.653091, "activity_20": 2.718381, "activity_30": 2.666753}, "trend_signal": 0, "fair_value": 3.487389, "relative_strength": -1.143953, "rate_of_change": -0.6298941798941794, "market_dynamics": -0.037628, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.47, "close": 2.62, "volume": 992000}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.640909, "activity_20": 2.714381, "activity_30": 2.666151}, "trend_signal": 0, "fair_value": 3.47354, "relative_strength": -0.663268, "rate_of_change": -0.34229213264352204, "market_dynamics": -0.241212, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.62, "high": 3.17, "low": 2.56, "close": 2.94, "volume": 113796000}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.689818, "activity_20": 2.739571, "activity_30": 2.686774}, "trend_signal": 1, "fair_value": 3.463255, "relative_strength": 9.238168, "rate_of_change": 0.19081544215944665, "market_dynamics": -0.277111, "expectation": {"probability": 37.0488, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.96, "high": 3.26, "low": 2.84, "close": 2.91, "volume": 87259154}, "trend_line": 2.631, "activity_lines": {"activity_5": 2.778, "activity_10": 2.731636, "activity_20": 2.758667, "activity_30": 2.70514}, "trend_signal": 1, "fair_value": 3.454354, "relative_strength": 9.281286, "rate_of_change": 0.2158583311145621, "market_dynamics": -0.182148, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.94, "high": 3.25, "low": 2.79, "close": 2.88, "volume": 73616958}, "trend_line": 2.643667, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.759818, "activity_20": 2.771905, "activity_30": 2.721204}, "trend_signal": 1, "fair_value": 3.445639, "relative_strength": 10.008745, "rate_of_change": 0.4814519194222892, "market_dynamics": -0.038533, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.91, "high": 3.02, "low": 2.85, "close": 2.93, "volume": 36074000}, "trend_line": 2.657667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.797273, "activity_20": 2.786762, "activity_30": 2.739677}, "trend_signal": 1, "fair_value": 3.437749, "relative_strength": 9.878493, "rate_of_change": 0.5295674530869353, "market_dynamics": 0.141047, "expectation": {"probability": 38.2772, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.74, "close": 2.77, "volume": 20164000}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.798727, "activity_20": 2.784048, "activity_30": 2.746925}, "trend_signal": 1, "fair_value": 3.430221, "relative_strength": 5.673929, "rate_of_change": 0.36370245030698634, "market_dynamics": 0.112351, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.53, "close": 2.6, "volume": 9474000}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.77, "activity_20": 2.76319, "activity_30": 2.742581}, "trend_signal": 1, "fair_value": 3.421981, "relative_strength": -0.606172, "rate_of_change": 0.17496877967617752, "market_dynamics": 0.018029, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.48, "close": 2.51, "volume": 4156600}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.729455, "activity_20": 2.732333, "activity_30": 2.732129}, "trend_signal": 0, "fair_value": 3.413605, "relative_strength": -4.643013, "rate_of_change": 0.09981287425148776, "market_dynamics": -0.23126, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.47, "close": 2.53, "volume": 7662000}, "trend_line": 2.679, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.696, "activity_20": 2.708476, "activity_30": 2.722796}, "trend_signal": 0, "fair_value": 3.405737, "relative_strength": -3.593359, "rate_of_change": 0.16200147532384107, "market_dynamics": -0.447768, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.39, "volume": 12180000}, "trend_line": 2.677333, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.635818, "activity_20": 2.674714, "activity_30": 2.704151}, "trend_signal": 0, "fair_value": 3.39716, "relative_strength": -5.81558, "rate_of_change": -0.06222471071294748, "market_dynamics": -0.760019, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.4, "close": 2.51, "volume": 9484000}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.599818, "activity_20": 2.656857, "activity_30": 2.693355}, "trend_signal": 0, "fair_value": 3.389919, "relative_strength": -8.832332, "rate_of_change": 0.1992281124536974, "market_dynamics": -0.961481, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.47, "close": 2.58, "volume": 4990000}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.578545, "activity_20": 2.646952, "activity_30": 2.686731}, "trend_signal": 0, "fair_value": 3.382812, "relative_strength": -10.24947, "rate_of_change": 0.3975894138184152, "market_dynamics": -0.914137, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.57, "high": 2.99, "low": 2.53, "close": 2.8, "volume": 66666181}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.603818, "activity_20": 2.659286, "activity_30": 2.693613}, "trend_signal": 0, "fair_value": 3.37762, "relative_strength": -4.941772, "rate_of_change": 0.643589188563017, "market_dynamics": -0.583797, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.69, "close": 2.75, "volume": 11042000}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.622, "activity_20": 2.665238, "activity_30": 2.696151}, "trend_signal": 0, "fair_value": 3.369522, "relative_strength": -9.144221, "rate_of_change": 0.6517215135610601, "market_dynamics": -0.204778, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.6, "close": 2.63, "volume": 37926362}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.620727, "activity_20": 2.660429, "activity_30": 2.689806}, "trend_signal": 0, "fair_value": 3.360529, "relative_strength": -8.439431, "rate_of_change": 0.23215641199222525, "market_dynamics": 0.05892, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.49, "close": 2.51, "volume": 22644000}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.603091, "activity_20": 2.64381, "activity_30": 2.675312}, "trend_signal": 0, "fair_value": 3.350136, "relative_strength": -9.759523, "rate_of_change": 0.18283761788912117, "market_dynamics": 0.013254, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.42, "close": 2.47, "volume": 9700000}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.582909, "activity_20": 2.62481, "activity_30": 2.657914}, "trend_signal": 0, "fair_value": 3.339423, "relative_strength": -12.356278, "rate_of_change": 0.2068134557959114, "market_dynamics": -0.411654, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.47, "high": 2.57, "low": 2.43, "close": 2.49, "volume": 4486000}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.568727, "activity_20": 2.609524, "activity_30": 2.641441}, "trend_signal": 0, "fair_value": 3.328776, "relative_strength": -9.386177, "rate_of_change": -1.3234460081891686, "market_dynamics": -0.684357, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.44, "close": 2.46, "volume": 6226000}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.549455, "activity_20": 2.592381, "activity_30": 2.625376}, "trend_signal": 0, "fair_value": 3.318251, "relative_strength": -10.583131, "rate_of_change": -0.9720561092654175, "market_dynamics": -0.922123, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.33, "close": 2.36, "volume": 3348000}, "trend_line": 2.650333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.513273, "activity_20": 2.565714, "activity_30": 2.604559}, "trend_signal": 0, "fair_value": 3.308224, "relative_strength": -12.340642, "rate_of_change": -1.2052930907936052, "market_dynamics": -1.039643, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.41, "high": 2.53, "low": 2.26, "close": 2.3, "volume": 5268000}, "trend_line": 2.634333, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.466727, "activity_20": 2.534095, "activity_30": 2.581957}, "trend_signal": 0, "fair_value": 3.299654, "relative_strength": -14.553589, "rate_of_change": -0.60369772402185, "market_dynamics": -1.138583, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.19, "close": 2.27, "volume": 3506000}, "trend_line": 2.615, "activity_lines": {"activity_5": 2.336, "activity_10": 2.418545, "activity_20": 2.501143, "activity_30": 2.558452}, "trend_signal": 0, "fair_value": 3.289939, "relative_strength": -17.614667, "rate_of_change": -0.7338859589884651, "market_dynamics": -1.257719, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.19, "close": 2.22, "volume": 1818000}, "trend_line": 2.607, "activity_lines": {"activity_5": 2.284, "activity_10": 2.366909, "activity_20": 2.466619, "activity_30": 2.532968}, "trend_signal": 0, "fair_value": 3.280158, "relative_strength": -15.117878, "rate_of_change": -0.30592734225621443, "market_dynamics": -1.374341, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.15, "close": 2.3, "volume": 7244000}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.340364, "activity_20": 2.443, "activity_30": 2.513161}, "trend_signal": 0, "fair_value": 3.271524, "relative_strength": -9.954018, "rate_of_change": -0.7543920214806329, "market_dynamics": -1.30564, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.26, "high": 2.5, "low": 2.26, "close": 2.37, "volume": 15560000}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.334727, "activity_20": 2.42881, "activity_30": 2.49914}, "trend_signal": 0, "fair_value": 3.26353, "relative_strength": -6.794027, "rate_of_change": -0.23189902498055825, "market_dynamics": -1.149692, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.34, "high": 2.68, "low": 2.2, "close": 2.33, "volume": 48334000}, "trend_line": 2.565333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.326545, "activity_20": 2.413476, "activity_30": 2.482925}, "trend_signal": 0, "fair_value": 3.256296, "relative_strength": -9.204454, "rate_of_change": -0.6198347907844519, "market_dynamics": -0.94251, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.25, "close": 2.3, "volume": 5046000}, "trend_line": 2.547, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.316182, "activity_20": 2.397381, "activity_30": 2.465806}, "trend_signal": 0, "fair_value": 3.247536, "relative_strength": -12.03275, "rate_of_change": -0.7146440637531155, "market_dynamics": -0.941792, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.25, "close": 2.29, "volume": 3834000}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.312, "activity_10": 2.307091, "activity_20": 2.381762, "activity_30": 2.449226}, "trend_signal": 0, "fair_value": 3.24049, "relative_strength": -13.243859, "rate_of_change": -0.5365920691009155, "market_dynamics": -1.046462, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.23, "close": 2.32, "volume": 3740000}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.307091, "activity_20": 2.370048, "activity_30": 2.435462}, "trend_signal": 0, "fair_value": 3.232811, "relative_strength": -13.895472, "rate_of_change": -0.1841842347610771, "market_dynamics": -1.057103, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.25, "close": 2.27, "volume": 5816000}, "trend_line": 2.520333, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.300545, "activity_20": 2.354571, "activity_30": 2.418774}, "trend_signal": 0, "fair_value": 3.225637, "relative_strength": -13.082519, "rate_of_change": -0.3295807633033556, "market_dynamics": -1.072186, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.16, "close": 2.2, "volume": 3362000}, "trend_line": 2.506333, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.282909, "activity_20": 2.333, "activity_30": 2.398108}, "trend_signal": 0, "fair_value": 3.218268, "relative_strength": -15.340068, "rate_of_change": -0.5554821525568165, "market_dynamics": -0.931575, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.15, "close": 2.27, "volume": 2146000}, "trend_line": 2.484, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.279818, "activity_20": 2.319571, "activity_30": 2.38286}, "trend_signal": 0, "fair_value": 3.212047, "relative_strength": -16.786336, "rate_of_change": -0.8910627598168382, "market_dynamics": -0.631964, "expectation": {"probability": 43.5189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.31, "high": 2.6, "low": 2.25, "close": 2.53, "volume": 14096000}, "trend_line": 2.471333, "activity_lines": {"activity_5": 2.346, "activity_10": 2.324, "activity_20": 2.332381, "activity_30": 2.385828}, "trend_signal": 0, "fair_value": 3.207111, "relative_strength": -17.82681, "rate_of_change": -0.5099436392914648, "market_dynamics": -0.101406, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.55, "close": 3.17, "volume": 24210000}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.63, "activity_10": 2.478909, "activity_20": 2.407429, "activity_30": 2.430903}, "trend_signal": 0, "fair_value": 3.206977, "relative_strength": -6.692446, "rate_of_change": 0.391165415587453, "market_dynamics": 0.490033, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.3, "high": 3.88, "low": 2.68, "close": 2.84, "volume": 56778400}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.558, "activity_20": 2.449048, "activity_30": 2.454065}, "trend_signal": 0, "fair_value": 3.204791, "relative_strength": -10.629966, "rate_of_change": -0.12091898428051873, "market_dynamics": 1.134855, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.83, "high": 2.94, "low": 2.66, "close": 2.82, "volume": 19584636}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.82, "activity_10": 2.624909, "activity_20": 2.487762, "activity_30": 2.476129}, "trend_signal": 0, "fair_value": 3.203048, "relative_strength": -9.421973, "rate_of_change": 0.06727199354317445, "market_dynamics": 1.51336, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.82, "close": 3.05, "volume": 31290000}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.724727, "activity_20": 2.546905, "activity_30": 2.512925}, "trend_signal": 1, "fair_value": 3.20278, "relative_strength": -1.116655, "rate_of_change": 0.6049199348138328, "market_dynamics": 1.581881, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.06, "high": 3.51, "low": 2.9, "close": 2.9, "volume": 67588000}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.934, "activity_10": 2.783636, "activity_20": 2.589, "activity_30": 2.539075}, "trend_signal": 1, "fair_value": 3.20155, "relative_strength": -5.690533, "rate_of_change": 0.5211116353405043, "market_dynamics": 1.509009, "expectation": {"probability": 40.2851, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.95, "high": 3.72, "low": 2.95, "close": 3.43, "volume": 53962001}, "trend_line": 2.537667, "activity_lines": {"activity_5": 3.092, "activity_10": 2.927818, "activity_20": 2.679619, "activity_30": 2.598581}, "trend_signal": 1, "fair_value": 3.204353, "relative_strength": 9.904047, "rate_of_change": 1.1963310918076364, "market_dynamics": 1.513308, "expectation": {"probability": 33.1008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.4, "high": 3.61, "low": 3.0, "close": 3.06, "volume": 25320000}, "trend_line": 2.56, "activity_lines": {"activity_5": 3.109333, "activity_10": 2.984545, "activity_20": 2.730381, "activity_30": 2.63228}, "trend_signal": 1, "fair_value": 3.204212, "relative_strength": 5.259011, "rate_of_change": 0.8800603073610587, "market_dynamics": 1.457595, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.04, "high": 3.86, "low": 2.9, "close": 3.5, "volume": 82844000}, "trend_line": 2.593, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.106909, "activity_20": 2.819714, "activity_30": 2.692925}, "trend_signal": 1, "fair_value": 3.201873, "relative_strength": 21.671846, "rate_of_change": 1.289062499999997, "market_dynamics": 1.47182, "expectation": {"probability": 32.3752, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.65, "high": 4.66, "low": 3.18, "close": 3.95, "volume": 382039000}, "trend_line": 2.638667, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.287455, "activity_20": 2.94619, "activity_30": 2.780473}, "trend_signal": 1, "fair_value": 3.201022, "relative_strength": 35.850325, "rate_of_change": 1.7611646741226343, "market_dynamics": 1.536508, "expectation": {"probability": 33.6072, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.5, "close": 3.65, "volume": 117029000}, "trend_line": 2.667, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.382909, "activity_20": 3.036095, "activity_30": 2.84572}, "trend_signal": 1, "fair_value": 3.198629, "relative_strength": 22.524946, "rate_of_change": 1.0737618653661087, "market_dynamics": 1.460703, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.48, "close": 3.52, "volume": 61319000}, "trend_line": 2.692667, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.434364, "activity_20": 3.10681, "activity_30": 2.900753}, "trend_signal": 1, "fair_value": 3.194894, "relative_strength": 17.439122, "rate_of_change": 0.9623922009748905, "market_dynamics": 1.457744, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.57, "high": 4.08, "low": 3.35, "close": 3.61, "volume": 92833000}, "trend_line": 2.725333, "activity_lines": {"activity_5": 3.632, "activity_10": 3.495818, "activity_20": 3.180286, "activity_30": 2.959935}, "trend_signal": 1, "fair_value": 3.187734, "relative_strength": 21.465994, "rate_of_change": 1.213146668340343, "market_dynamics": 1.332105, "expectation": {"probability": 32.1297, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.44, "close": 3.51, "volume": 14276000}, "trend_line": 2.758667, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.525091, "activity_20": 3.238333, "activity_30": 3.010559}, "trend_signal": 1, "fair_value": 3.181076, "relative_strength": 15.851038, "rate_of_change": 1.223116587954572, "market_dynamics": 1.072245, "expectation": {"probability": 37.8842, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.25, "close": 3.3, "volume": 11446000}, "trend_line": 2.786333, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.503636, "activity_20": 3.270762, "activity_30": 3.045484}, "trend_signal": 1, "fair_value": 3.1725, "relative_strength": 10.559542, "rate_of_change": 1.0028756642247858, "market_dynamics": 0.776156, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.34, "high": 3.57, "low": 3.13, "close": 3.24, "volume": 29446000}, "trend_line": 2.811333, "activity_lines": {"activity_5": 3.378, "activity_10": 3.466727, "activity_20": 3.292714, "activity_30": 3.074753}, "trend_signal": 1, "fair_value": 3.163731, "relative_strength": 12.555595, "rate_of_change": 0.8972366188822338, "market_dynamics": 0.46847, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.01, "close": 3.08, "volume": 17773000}, "trend_line": 2.832, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.394545, "activity_20": 3.294905, "activity_30": 3.092086}, "trend_signal": 1, "fair_value": 3.155524, "relative_strength": 4.542297, "rate_of_change": 0.7351316973122712, "market_dynamics": 0.053084, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.99, "close": 3.05, "volume": 14626000}, "trend_line": 2.855, "activity_lines": {"activity_5": 3.16, "activity_10": 3.323273, "activity_20": 3.290619, "activity_30": 3.106151}, "trend_signal": 1, "fair_value": 3.149602, "relative_strength": 1.260061, "rate_of_change": 0.8121468926553719, "market_dynamics": -0.280079, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.99, "close": 2.99, "volume": 2362000}, "trend_line": 2.878, "activity_lines": {"activity_5": 3.078, "activity_10": 3.241273, "activity_20": 3.276905, "activity_30": 3.11486}, "trend_signal": 1, "fair_value": 3.141199, "relative_strength": -1.37889, "rate_of_change": 0.8056042031523689, "market_dynamics": -0.540462, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.99, "high": 3.31, "low": 2.86, "close": 3.24, "volume": 18574000}, "trend_line": 2.910333, "activity_lines": {"activity_5": 3.114, "activity_10": 3.214, "activity_20": 3.283238, "activity_30": 3.138215}, "trend_signal": 1, "fair_value": 3.132429, "relative_strength": 2.361617, "rate_of_change": 1.123453787352326, "market_dynamics": -0.618901, "expectation": {"probability": 25.5356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.23, "high": 3.6, "low": 3.21, "close": 3.29, "volume": 29500000}, "trend_line": 2.946, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.208727, "activity_20": 3.289714, "activity_30": 3.16271}, "trend_signal": 1, "fair_value": 3.125314, "relative_strength": -2.704465, "rate_of_change": 1.2255298620467183, "market_dynamics": -0.639443, "expectation": {"probability": 26.4735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.29, "high": 3.72, "low": 3.27, "close": 3.55, "volume": 40006000}, "trend_line": 2.987667, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.257273, "activity_20": 3.317333, "activity_30": 3.201677}, "trend_signal": 1, "fair_value": 3.121073, "relative_strength": 1.470447, "rate_of_change": 1.4143584521384893, "market_dynamics": -0.509222, "expectation": {"probability": 29.497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.16, "close": 3.18, "volume": 24926000}, "trend_line": 3.014667, "activity_lines": {"activity_5": 3.296, "activity_10": 3.238, "activity_20": 3.307905, "activity_30": 3.214086}, "trend_signal": 1, "fair_value": 3.115158, "relative_strength": -6.535456, "rate_of_change": 0.9037151730765222, "market_dynamics": -0.494444, "expectation": {"probability": 40.2669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.18, "high": 3.56, "low": 3.15, "close": 3.41, "volume": 23086000}, "trend_line": 3.050667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.268364, "activity_20": 3.318762, "activity_30": 3.239591}, "trend_signal": 1, "fair_value": 3.112243, "relative_strength": -4.673643, "rate_of_change": 1.194161743237299, "market_dynamics": -0.528983, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.39, "high": 3.95, "low": 3.25, "close": 3.53, "volume": 76186000}, "trend_line": 3.091667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.322364, "activity_20": 3.338238, "activity_30": 3.270516}, "trend_signal": 1, "fair_value": 3.111113, "relative_strength": 0.162448, "rate_of_change": 1.3439683846188513, "market_dynamics": -0.343807, "expectation": {"probability": 33.1087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.56, "high": 4.19, "low": 3.48, "close": 3.71, "volume": 88873000}, "trend_line": 3.139, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.404909, "activity_20": 3.372571, "activity_30": 3.310409}, "trend_signal": 1, "fair_value": 3.11228, "relative_strength": 6.628032, "rate_of_change": 1.5309863578451244, "market_dynamics": -0.139735, "expectation": {"probability": 35.0042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.79, "high": 3.82, "low": 3.31, "close": 3.43, "volume": 22311000}, "trend_line": 3.176, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.428, "activity_20": 3.376381, "activity_30": 3.329183}, "trend_signal": 1, "fair_value": 3.112034, "relative_strength": -0.171409, "rate_of_change": 1.1787193373686005, "market_dynamics": -0.011177, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.06, "close": 3.2, "volume": 17934000}, "trend_line": 3.207, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.402909, "activity_20": 3.358286, "activity_30": 3.330731}, "trend_signal": 1, "fair_value": 3.110377, "relative_strength": -4.388634, "rate_of_change": 0.9760705289672447, "market_dynamics": -0.015193, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.57, "close": 2.91, "volume": 19310000}, "trend_line": 3.230667, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.322364, "activity_20": 3.311905, "activity_30": 3.31157}, "trend_signal": 1, "fair_value": 3.106607, "relative_strength": -4.85678, "rate_of_change": 0.7379794200187124, "market_dynamics": -0.353192, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.81, "close": 2.87, "volume": 6678000}, "trend_line": 3.250667, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.236, "activity_20": 3.264524, "activity_30": 3.288301}, "trend_signal": 0, "fair_value": 3.101627, "relative_strength": -8.112643, "rate_of_change": 0.6190672081028474, "market_dynamics": -0.88317, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.88, "close": 3.01, "volume": 8122000}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.006, "activity_10": 3.181818, "activity_20": 3.235619, "activity_30": 3.272774}, "trend_signal": 0, "fair_value": 3.099641, "relative_strength": -6.132695, "rate_of_change": 0.49220667635288434, "market_dynamics": -1.078133, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.97, "close": 3.12, "volume": 2808000}, "trend_line": 3.265, "activity_lines": {"activity_5": 3.018, "activity_10": 3.152727, "activity_20": 3.220238, "activity_30": 3.263312}, "trend_signal": 0, "fair_value": 3.09798, "relative_strength": -4.954979, "rate_of_change": -0.05103060703768896, "market_dynamics": -1.122567, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.13, "high": 4.81, "low": 3.12, "close": 3.6, "volume": 208576000}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.218727, "activity_20": 3.252476, "activity_30": 3.284925}, "trend_signal": 0, "fair_value": 3.099903, "relative_strength": 7.787267, "rate_of_change": 0.7758958652373608, "market_dynamics": -0.669707, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.8, "high": 4.09, "low": 3.53, "close": 3.57, "volume": 82634510}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.271636, "activity_20": 3.281905, "activity_30": 3.302968}, "trend_signal": 0, "fair_value": 3.100745, "relative_strength": 4.534517, "rate_of_change": 0.7598015155304922, "market_dynamics": -0.220261, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.63, "high": 3.91, "low": 3.53, "close": 3.57, "volume": 38868510}, "trend_line": 3.332667, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.321636, "activity_20": 3.311048, "activity_30": 3.319398}, "trend_signal": 0, "fair_value": 3.103047, "relative_strength": 3.264877, "rate_of_change": 0.5228434066804137, "market_dynamics": 0.107085, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.59, "high": 3.87, "low": 3.58, "close": 3.69, "volume": 37384000}, "trend_line": 3.359, "activity_lines": {"activity_5": 3.584, "activity_10": 3.392727, "activity_20": 3.350333, "activity_30": 3.342452}, "trend_signal": 0, "fair_value": 3.105484, "relative_strength": 7.885783, "rate_of_change": 0.7901479505753249, "market_dynamics": 0.441419, "expectation": {"probability": 38.5773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.61, "high": 3.85, "low": 3.6, "close": 3.76, "volume": 28572020}, "trend_line": 3.37, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.476909, "activity_20": 3.394143, "activity_30": 3.368323}, "trend_signal": 0, "fair_value": 3.108306, "relative_strength": 7.278515, "rate_of_change": 0.3274784161952998, "market_dynamics": 0.500504, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.55, "close": 3.72, "volume": 34232000}, "trend_line": 3.392, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.547818, "activity_20": 3.430905, "activity_30": 3.390903}, "trend_signal": 0, "fair_value": 3.111507, "relative_strength": 5.46006, "rate_of_change": 0.6528189910979169, "market_dynamics": 0.577185, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.79, "high": 6.29, "low": 3.76, "close": 4.29, "volume": 698910500}, "trend_line": 3.418333, "activity_lines": {"activity_5": 3.904, "activity_10": 3.712909, "activity_20": 3.518762, "activity_30": 3.448839}, "trend_signal": 1, "fair_value": 3.117536, "relative_strength": 22.757297, "rate_of_change": 0.776326650943401, "market_dynamics": 0.918517, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.26, "high": 4.5, "low": 4.1, "close": 4.17, "volume": 173310450}, "trend_line": 3.425667, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.831091, "activity_20": 3.589, "activity_30": 3.497333}, "trend_signal": 1, "fair_value": 3.119111, "relative_strength": 15.046389, "rate_of_change": 0.2145490214089654, "market_dynamics": 1.101765, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.54, "high": 5.43, "low": 4.23, "close": 4.49, "volume": 352140312}, "trend_line": 3.453667, "activity_lines": {"activity_5": 4.213333, "activity_10": 3.983818, "activity_20": 3.685286, "activity_30": 3.566}, "trend_signal": 1, "fair_value": 3.12333, "relative_strength": 24.840106, "rate_of_change": 0.8173590719705104, "market_dynamics": 1.309294, "expectation": {"probability": 36.4577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.52, "high": 4.91, "low": 4.45, "close": 4.8, "volume": 120804000}, "trend_line": 3.496333, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.166, "activity_20": 3.805381, "activity_30": 3.65286}, "trend_signal": 1, "fair_value": 3.129855, "relative_strength": 30.971626, "rate_of_change": 1.2353825658350992, "market_dynamics": 1.496532, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.74, "high": 4.94, "low": 4.56, "close": 4.93, "volume": 92306400}, "trend_line": 3.540333, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.341273, "activity_20": 3.931905, "activity_30": 3.745355}, "trend_signal": 1, "fair_value": 3.138681, "relative_strength": 29.633232, "rate_of_change": 1.2584613650930858, "market_dynamics": 1.43314, "expectation": {"probability": 38.7157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.76, "close": 4.83, "volume": 83906000}, "trend_line": 3.584333, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.474182, "activity_20": 4.040571, "activity_30": 3.828559}, "trend_signal": 1, "fair_value": 3.146483, "relative_strength": 23.33551, "rate_of_change": 1.2428209436795927, "market_dynamics": 1.467871, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.84, "high": 5.45, "low": 4.63, "close": 4.82, "volume": 162250500}, "trend_line": 3.635, "activity_lines": {"activity_5": 4.82, "activity_10": 4.582364, "activity_20": 4.141524, "activity_30": 3.90828}, "trend_signal": 1, "fair_value": 3.153583, "relative_strength": 26.605558, "rate_of_change": 1.4135684379771576, "market_dynamics": 1.406258, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.75, "high": 6.43, "low": 4.7, "close": 5.34, "volume": 448371100}, "trend_line": 3.705, "activity_lines": {"activity_5": 5.008667, "activity_10": 4.762364, "activity_20": 4.285857, "activity_30": 4.01828}, "trend_signal": 1, "fair_value": 3.163888, "relative_strength": 36.953165, "rate_of_change": 1.925722145804685, "market_dynamics": 1.490294, "expectation": {"probability": 37.236, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.36, "high": 6.75, "low": 5.29, "close": 6.1, "volume": 559085600}, "trend_line": 3.805667, "activity_lines": {"activity_5": 5.394, "activity_10": 5.050545, "activity_20": 4.49481, "activity_30": 4.172796}, "trend_signal": 1, "fair_value": 3.178811, "relative_strength": 51.861016, "rate_of_change": 2.71705802968961, "market_dynamics": 1.597211, "expectation": {"probability": 37.7256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.17, "high": 6.38, "low": 5.56, "close": 5.7, "volume": 124374210}, "trend_line": 3.894, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.223455, "activity_20": 4.652952, "activity_30": 4.295011}, "trend_signal": 1, "fair_value": 3.191488, "relative_strength": 39.909382, "rate_of_change": 2.321091151695616, "market_dynamics": 1.570196, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.8, "high": 6.11, "low": 5.35, "close": 5.72, "volume": 121006000}, "trend_line": 3.985, "activity_lines": {"activity_5": 5.68, "activity_10": 5.364, "activity_20": 4.801095, "activity_30": 4.412817}, "trend_signal": 1, "fair_value": 3.203719, "relative_strength": 40.202201, "rate_of_change": 2.336928608115042, "market_dynamics": 1.512197, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.66, "high": 6.0, "low": 5.07, "close": 5.32, "volume": 85036000}, "trend_line": 4.054333, "activity_lines": {"activity_5": 5.608, "activity_10": 5.405818, "activity_20": 4.897762, "activity_30": 4.498946}, "trend_signal": 1, "fair_value": 3.212238, "relative_strength": 27.458903, "rate_of_change": 1.7398494353826819, "market_dynamics": 1.236489, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.33, "high": 5.48, "low": 5.08, "close": 5.37, "volume": 54820000}, "trend_line": 4.123667, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.435818, "activity_20": 4.987524, "activity_30": 4.583828}, "trend_signal": 1, "fair_value": 3.223501, "relative_strength": 22.821442, "rate_of_change": 1.710120998941144, "market_dynamics": 0.909272, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.37, "high": 5.8, "low": 5.27, "close": 5.41, "volume": 73856000}, "trend_line": 4.185667, "activity_lines": {"activity_5": 5.442, "activity_10": 5.457091, "activity_20": 5.069857, "activity_30": 4.666817}, "trend_signal": 1, "fair_value": 3.233299, "relative_strength": 21.880437, "rate_of_change": 1.503516166557566, "market_dynamics": 0.691372, "expectation": {"probability": 38.3762, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.52, "high": 5.52, "low": 4.88, "close": 4.88, "volume": 60258000}, "trend_line": 4.242333, "activity_lines": {"activity_5": 5.234, "activity_10": 5.370909, "activity_20": 5.09081, "activity_30": 4.711613}, "trend_signal": 1, "fair_value": 3.241677, "relative_strength": 10.876434, "rate_of_change": 1.3538105157433875, "market_dynamics": 0.255409, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.89, "close": 5.06, "volume": 10431000}, "trend_line": 4.297333, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.318364, "activity_20": 5.12281, "activity_30": 4.764366}, "trend_signal": 1, "fair_value": 3.25006, "relative_strength": 10.08551, "rate_of_change": 1.2964564545027395, "market_dynamics": -0.063129, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.06, "high": 5.18, "low": 4.92, "close": 4.97, "volume": 15270000}, "trend_line": 4.345333, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.245273, "activity_20": 5.139143, "activity_30": 4.807763}, "trend_signal": 1, "fair_value": 3.258887, "relative_strength": 10.927896, "rate_of_change": 1.1169718520766263, "market_dynamics": -0.385843, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.67, "high": 5.18, "low": 4.63, "close": 4.71, "volume": 48058420}, "trend_line": 4.378667, "activity_lines": {"activity_5": 4.918667, "activity_10": 5.122182, "activity_20": 5.124048, "activity_30": 4.83129}, "trend_signal": 1, "fair_value": 3.267642, "relative_strength": 8.842166, "rate_of_change": 0.7671218753545465, "market_dynamics": -0.717655, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.82, "high": 5.1, "low": 4.7, "close": 4.95, "volume": 42846000}, "trend_line": 4.429333, "activity_lines": {"activity_5": 4.9, "activity_10": 5.054182, "activity_20": 5.126952, "activity_30": 4.868151}, "trend_signal": 1, "fair_value": 3.280233, "relative_strength": 9.889232, "rate_of_change": 1.1571101433381359, "market_dynamics": -0.783871, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.02, "high": 5.18, "low": 4.89, "close": 5.06, "volume": 26308000}, "trend_line": 4.491333, "activity_lines": {"activity_5": 4.948667, "activity_10": 5.027091, "activity_20": 5.134667, "activity_30": 4.908839}, "trend_signal": 1, "fair_value": 3.290403, "relative_strength": 12.751689, "rate_of_change": 1.399759286556244, "market_dynamics": -0.814265, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.07, "high": 5.3, "low": 4.9, "close": 5.09, "volume": 47278000}, "trend_line": 4.564, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.017091, "activity_20": 5.138857, "activity_30": 4.947462}, "trend_signal": 1, "fair_value": 3.301466, "relative_strength": 11.618464, "rate_of_change": 1.6179383715257818, "market_dynamics": -0.785302, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.14, "high": 5.21, "low": 4.88, "close": 4.89, "volume": 31336000}, "trend_line": 4.631333, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.982182, "activity_20": 5.12019, "activity_30": 4.968495}, "trend_signal": 1, "fair_value": 3.310674, "relative_strength": 5.588683, "rate_of_change": 1.4753067484662497, "market_dynamics": -0.778075, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.86, "high": 4.98, "low": 4.23, "close": 4.23, "volume": 16144000}, "trend_line": 4.672, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.835091, "activity_20": 5.035238, "activity_30": 4.942602}, "trend_signal": 1, "fair_value": 3.315332, "relative_strength": -3.612602, "rate_of_change": 0.8780841282628568, "market_dynamics": -0.928527, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.28, "high": 4.42, "low": 4.21, "close": 4.38, "volume": 10620000}, "trend_line": 4.714, "activity_lines": {"activity_5": 4.582, "activity_10": 4.736, "activity_20": 4.96581, "activity_30": 4.923763}, "trend_signal": 0, "fair_value": 3.31993, "relative_strength": -2.293489, "rate_of_change": 0.8989726027397411, "market_dynamics": -1.089869, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.41, "high": 5.07, "low": 4.37, "close": 4.74, "volume": 61998000}, "trend_line": 4.752, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.721091, "activity_20": 4.932667, "activity_30": 4.925441}, "trend_signal": 0, "fair_value": 3.32639, "relative_strength": 4.843799, "rate_of_change": 0.8061094611794519, "market_dynamics": -1.141914, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.34, "close": 4.45, "volume": 26496819}, "trend_line": 4.781333, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.656, "activity_20": 4.87281, "activity_30": 4.905957}, "trend_signal": 0, "fair_value": 3.331628, "relative_strength": -1.106087, "rate_of_change": 0.6172769360269418, "market_dynamics": -1.211813, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.16, "close": 4.38, "volume": 23358000}, "trend_line": 4.808333, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.589273, "activity_20": 4.808095, "activity_30": 4.880065}, "trend_signal": 0, "fair_value": 3.337439, "relative_strength": -1.439627, "rate_of_change": 0.5646960795242694, "market_dynamics": -1.192099, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.32, "close": 4.33, "volume": 4924000}, "trend_line": 4.829667, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.524182, "activity_20": 4.740714, "activity_30": 4.849204}, "trend_signal": 0, "fair_value": 3.342419, "relative_strength": -2.973759, "rate_of_change": 0.443688072352716, "market_dynamics": -1.233521, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.64, "high": 4.83, "low": 4.44, "close": 4.83, "volume": 19202000}, "trend_line": 4.865333, "activity_lines": {"activity_5": 4.55, "activity_10": 4.556909, "activity_20": 4.725762, "activity_30": 4.849226}, "trend_signal": 0, "fair_value": 3.349009, "relative_strength": 5.902293, "rate_of_change": 0.738477414695464, "market_dynamics": -1.110016, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 7.22, "low": 5.0, "close": 5.83, "volume": 727682444}, "trend_line": 4.935667, "activity_lines": {"activity_5": 4.978, "activity_10": 4.773636, "activity_20": 4.812095, "activity_30": 4.911462}, "trend_signal": 0, "fair_value": 3.362264, "relative_strength": 27.606946, "rate_of_change": 1.4456153360931288, "market_dynamics": -0.569315, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.86, "high": 6.32, "low": 5.25, "close": 5.41, "volume": 214034468}, "trend_line": 4.973, "activity_lines": {"activity_5": 5.193333, "activity_10": 4.9, "activity_20": 4.85781, "activity_30": 4.942065}, "trend_signal": 0, "fair_value": 3.372444, "relative_strength": 15.146591, "rate_of_change": 0.7563921958268313, "market_dynamics": -0.084817, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.35, "high": 5.94, "low": 5.24, "close": 5.69, "volume": 91199000}, "trend_line": 5.023667, "activity_lines": {"activity_5": 5.438, "activity_10": 5.071455, "activity_20": 4.931667, "activity_30": 4.988323}, "trend_signal": 0, "fair_value": 3.384611, "relative_strength": 20.732794, "rate_of_change": 1.0188417454252925, "market_dynamics": 0.484548, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.62, "high": 5.69, "low": 5.08, "close": 5.11, "volume": 53613140}, "trend_line": 5.044333, "activity_lines": {"activity_5": 5.402, "activity_10": 5.122909, "activity_20": 4.948524, "activity_30": 4.993892}, "trend_signal": 0, "fair_value": 3.392038, "relative_strength": 5.455831, "rate_of_change": 0.4113728079508514, "market_dynamics": 0.640171, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.01, "high": 5.46, "low": 5.01, "close": 5.18, "volume": 45804000}, "trend_line": 5.057, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.171091, "activity_20": 4.973286, "activity_30": 5.002645}, "trend_signal": 0, "fair_value": 3.398894, "relative_strength": 9.732061, "rate_of_change": 0.25111347724268857, "market_dynamics": 0.46086, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.29, "high": 5.49, "low": 5.2, "close": 5.35, "volume": 31728000}, "trend_line": 5.071, "activity_lines": {"activity_5": 5.306, "activity_10": 5.235636, "activity_20": 5.015333, "activity_30": 5.021548}, "trend_signal": 0, "fair_value": 3.408626, "relative_strength": 12.62115, "rate_of_change": 0.27684397864345156, "market_dynamics": 0.395804, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.21, "high": 5.24, "low": 5.09, "close": 5.2, "volume": 932000}, "trend_line": 5.083333, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.261818, "activity_20": 5.040857, "activity_30": 5.029871}, "trend_signal": 0, "fair_value": 3.416056, "relative_strength": 9.562727, "rate_of_change": 0.2432064681522368, "market_dynamics": 0.267989, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.17, "high": 5.42, "low": 5.16, "close": 5.36, "volume": 20810000}, "trend_line": 5.101333, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.303455, "activity_20": 5.080952, "activity_30": 5.04772}, "trend_signal": 0, "fair_value": 3.424576, "relative_strength": 11.266695, "rate_of_change": 0.3540983838753173, "market_dynamics": 0.318779, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.26, "high": 6.28, "low": 4.59, "close": 5.25, "volume": 336896670}, "trend_line": 5.098333, "activity_lines": {"activity_5": 5.278, "activity_10": 5.307273, "activity_20": 5.108714, "activity_30": 5.057312}, "trend_signal": 0, "fair_value": 3.433667, "relative_strength": 11.927282, "rate_of_change": -0.05880815857345744, "market_dynamics": 0.427592, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.03, "high": 6.25, "low": 4.91, "close": 5.71, "volume": 283894760}, "trend_line": 5.085333, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.378, "activity_20": 5.177714, "activity_30": 5.096774}, "trend_signal": 1, "fair_value": 3.444367, "relative_strength": 22.136831, "rate_of_change": -0.2549853059813845, "market_dynamics": 0.561677, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.85, "high": 6.14, "low": 5.12, "close": 5.14, "volume": 132768060}, "trend_line": 5.066667, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.329091, "activity_20": 5.18881, "activity_30": 5.100301}, "trend_signal": 1, "fair_value": 3.451859, "relative_strength": 10.223841, "rate_of_change": -0.36705560874775583, "market_dynamics": 0.546628, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.09, "high": 5.28, "low": 4.9, "close": 4.99, "volume": 52862000}, "trend_line": 5.042333, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.265455, "activity_20": 5.185238, "activity_30": 5.095355}, "trend_signal": 1, "fair_value": 3.458326, "relative_strength": 7.800869, "rate_of_change": -0.48027628419234253, "market_dynamics": 0.378601, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.92, "high": 5.25, "low": 4.85, "close": 4.95, "volume": 35759000}, "trend_line": 5.03, "activity_lines": {"activity_5": 5.12, "activity_10": 5.202182, "activity_20": 5.178333, "activity_30": 5.089398}, "trend_signal": 1, "fair_value": 3.46543, "relative_strength": 5.611291, "rate_of_change": -0.2445891614060382, "market_dynamics": 0.083655, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.08, "high": 5.18, "low": 4.97, "close": 4.99, "volume": 20372000}, "trend_line": 5.017333, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.159636, "activity_20": 5.174952, "activity_30": 5.086817}, "trend_signal": 1, "fair_value": 3.474513, "relative_strength": 2.702901, "rate_of_change": -0.2518290258449389, "market_dynamics": -0.352232, "expectation": {"probability": 41.9335, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.01, "high": 5.08, "low": 4.93, "close": 4.97, "volume": 20883000}, "trend_line": 5.002667, "activity_lines": {"activity_5": 4.985333, "activity_10": 5.115636, "activity_20": 5.166048, "activity_30": 5.083763}, "trend_signal": 0, "fair_value": 3.48385, "relative_strength": 0.671937, "rate_of_change": -0.29230668962973094, "market_dynamics": -0.698653, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.83, "close": 4.84, "volume": 48166000}, "trend_line": 5.001333, "activity_lines": {"activity_5": 4.929333, "activity_10": 5.051818, "activity_20": 5.141952, "activity_30": 5.073269}, "trend_signal": 0, "fair_value": 3.493886, "relative_strength": -1.767739, "rate_of_change": -0.026665776474827253, "market_dynamics": -0.917137, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.49, "close": 4.62, "volume": 14985200}, "trend_line": 4.986667, "activity_lines": {"activity_5": 4.82, "activity_10": 4.957273, "activity_20": 5.096429, "activity_30": 5.048667}, "trend_signal": 0, "fair_value": 3.502957, "relative_strength": -5.887074, "rate_of_change": -0.2932418217303281, "market_dynamics": -1.151609, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.63, "high": 4.99, "low": 4.6, "close": 4.99, "volume": 25212208}, "trend_line": 4.987333, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.940545, "activity_20": 5.085333, "activity_30": 5.048882}, "trend_signal": 0, "fair_value": 3.514656, "relative_strength": -1.042939, "rate_of_change": 0.013355614080503739, "market_dynamics": -1.108167, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.55, "close": 4.61, "volume": 15987320}, "trend_line": 4.984, "activity_lines": {"activity_5": 4.768, "activity_10": 4.861455, "activity_20": 5.035143, "activity_30": 5.024538}, "trend_signal": 0, "fair_value": 3.523217, "relative_strength": -7.291083, "rate_of_change": -0.06682930536219632, "market_dynamics": -1.081291, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.61, "high": 5.13, "low": 4.35, "close": 4.43, "volume": 58683950}, "trend_line": 4.966667, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.761273, "activity_20": 4.966476, "activity_30": 4.988796}, "trend_signal": 0, "fair_value": 3.5319, "relative_strength": -9.866688, "rate_of_change": -0.3477728731942179, "market_dynamics": -1.118509, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.33, "high": 4.39, "low": 3.96, "close": 3.96, "volume": 15091500}, "trend_line": 4.93, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.598909, "activity_20": 4.854952, "activity_30": 4.923849}, "trend_signal": 0, "fair_value": 3.537188, "relative_strength": -18.064204, "rate_of_change": -0.7382616954186871, "market_dynamics": -1.154792, "expectation": {"probability": 45.5488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82152177-e160-4203-bab6-a1a450213097/", "share_image": "https://sharemaestro.com/terminal/82152177-e160-4203-bab6-a1a450213097/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}