{"ticker": {"uuid": "821568ad-309f-4b48-98f6-ea4b17096416", "symbol": "688376", "name": "MayAir Technology (China) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688376 rose 22.83%, moving from 56.76 to 69.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.76 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 46.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.72"}, {"label": "12-Week Change", "value": "22.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.76"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.68, "high": 83.68, "low": 68.5, "close": 69.720001, "volume": 10489853}, "trend_line": 62.192667, "activity_lines": {"activity_5": 74.668668, "activity_10": 72.941819, "activity_20": 69.513096, "activity_30": 66.914839}, "trend_signal": 1, "fair_value": 40.746028, "relative_strength": 22.76178, "rate_of_change": 1.368583443352401, "market_dynamics": 0.434588, "expectation": {"probability": 46.6465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.905608, "high": 35.557704, "low": 32.345722, "close": 35.420189, "volume": 4830081}, "trend_line": null, "activity_lines": {"activity_5": 34.729331, "activity_10": 35.94989, "activity_20": 36.889175, "activity_30": null}, "trend_signal": 0, "fair_value": 35.538435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.459474, "high": 36.539964, "low": 34.850474, "close": 35.184448, "volume": 4350777}, "trend_line": null, "activity_lines": {"activity_5": 34.703139, "activity_10": 35.587527, "activity_20": 36.764569, "activity_30": null}, "trend_signal": 0, "fair_value": 35.525324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.852379, "high": 39.3885, "low": 34.978171, "close": 38.966129, "volume": 6877256}, "trend_line": null, "activity_lines": {"activity_5": 36.103182, "activity_10": 36.035614, "activity_20": 36.978888, "activity_30": null}, "trend_signal": 0, "fair_value": 35.64821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.06436, "high": 39.663538, "low": 37.158787, "close": 38.052635, "volume": 6791510}, "trend_line": null, "activity_lines": {"activity_5": 37.015371, "activity_10": 36.360295, "activity_20": 37.075897, "activity_30": null}, "trend_signal": 0, "fair_value": 35.731122, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.313173, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.808972, "high": 39.29028, "low": 36.716771, "close": 37.640091, "volume": 5679102}, "trend_line": 35.794754, "activity_lines": {"activity_5": 37.539898, "activity_10": 36.583, "activity_20": 37.117152, "activity_30": 36.695262}, "trend_signal": 1, "fair_value": 35.794754, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.405412, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.896142, "high": 39.08778, "low": 36.665109, "close": 37.571152, "volume": 4144005}, "trend_line": 35.812756, "activity_lines": {"activity_5": 37.712716, "activity_10": 36.7946, "activity_20": 37.136453, "activity_30": 36.809868}, "trend_signal": 1, "fair_value": 35.852057, "relative_strength": null, "rate_of_change": 0.05029228584725778, "market_dynamics": -0.354308, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.393882, "high": 40.043066, "low": 36.783287, "close": 38.89082, "volume": 8753047}, "trend_line": 36.041731, "activity_lines": {"activity_5": 38.182025, "activity_10": 37.252393, "activity_20": 37.270352, "activity_30": 37.008453}, "trend_signal": 1, "fair_value": 35.947018, "relative_strength": null, "rate_of_change": 0.6393671573335444, "market_dynamics": -0.247113, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.949906, "high": 39.619589, "low": 36.487839, "close": 36.487839, "volume": 6251241}, "trend_line": 36.270496, "activity_lines": {"activity_5": 37.60325, "activity_10": 37.251076, "activity_20": 37.15639, "activity_30": 37.037234}, "trend_signal": 1, "fair_value": 35.963407, "relative_strength": null, "rate_of_change": 0.6347225664605365, "market_dynamics": -0.204781, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.517387, "high": 38.349162, "low": 35.256805, "close": 35.759068, "volume": 5351962}, "trend_line": 36.368886, "activity_lines": {"activity_5": 36.94677, "activity_10": 37.112309, "activity_20": 36.973269, "activity_30": 37.004239}, "trend_signal": 1, "fair_value": 35.957397, "relative_strength": null, "rate_of_change": 0.27126731324545983, "market_dynamics": -0.220576, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.832529, "high": 36.832529, "low": 33.612146, "close": 33.858353, "volume": 3433935}, "trend_line": 36.382308, "activity_lines": {"activity_5": 35.809623, "activity_10": 36.601436, "activity_20": 36.623417, "activity_30": 36.842269}, "trend_signal": 0, "fair_value": 35.897424, "relative_strength": null, "rate_of_change": 0.03690517218481339, "market_dynamics": -0.355534, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.158324, "high": 36.044666, "low": 32.696256, "close": 33.159122, "volume": 6376874}, "trend_line": 36.514196, "activity_lines": {"activity_5": 34.691515, "activity_10": 35.942536, "activity_20": 36.237048, "activity_30": 36.634321}, "trend_signal": 0, "fair_value": 35.82136, "relative_strength": null, "rate_of_change": 0.36250586411394364, "market_dynamics": -0.647221, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.02125, "high": 34.321218, "low": 32.351567, "close": 33.287151, "volume": 4668517}, "trend_line": 36.599601, "activity_lines": {"activity_5": 33.910218, "activity_10": 35.348024, "activity_20": 35.89609, "activity_30": 36.426125}, "trend_signal": 0, "fair_value": 35.752868, "relative_strength": null, "rate_of_change": 0.23389533210590616, "market_dynamics": -0.868799, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.54321, "high": 33.661388, "low": 30.332671, "close": 30.539486, "volume": 4368889}, "trend_line": 36.53088, "activity_lines": {"activity_5": 32.586612, "activity_10": 34.288433, "activity_20": 35.334666, "activity_30": 36.03515}, "trend_signal": 0, "fair_value": 35.615674, "relative_strength": null, "rate_of_change": -0.18776434202109601, "market_dynamics": -1.045961, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.637969, "high": 31.396284, "low": 28.894824, "close": 30.480396, "volume": 4020087}, "trend_line": 36.393724, "activity_lines": {"activity_5": 31.639865, "activity_10": 33.37131, "activity_20": 34.818919, "activity_30": 35.644796}, "trend_signal": 0, "fair_value": 35.484, "relative_strength": null, "rate_of_change": -0.37545222014910257, "market_dynamics": -1.040535, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.332672, "high": 30.972811, "low": 28.412259, "close": 29.013002, "volume": 4572013}, "trend_line": 36.213875, "activity_lines": {"activity_5": 30.555898, "activity_10": 32.325066, "activity_20": 34.192417, "activity_30": 35.16862}, "trend_signal": 0, "fair_value": 35.322225, "relative_strength": null, "rate_of_change": -0.4941758639484029, "market_dynamics": -1.109465, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.549333, "high": 36.911315, "low": 29.53496, "close": 36.182545, "volume": 12001292}, "trend_line": 36.245181, "activity_lines": {"activity_5": 32.184803, "activity_10": 32.73923, "activity_20": 34.290183, "activity_30": 35.166599}, "trend_signal": 0, "fair_value": 35.343209, "relative_strength": null, "rate_of_change": 0.08644752874416427, "market_dynamics": -0.746596, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.261327, "high": 37.777965, "low": 34.124255, "close": 36.320419, "volume": 12264386}, "trend_line": 36.292542, "activity_lines": {"activity_5": 33.658104, "activity_10": 33.20371, "activity_20": 34.409331, "activity_30": 35.171453}, "trend_signal": 0, "fair_value": 35.366475, "relative_strength": null, "rate_of_change": 0.1306684052701933, "market_dynamics": -0.399026, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.704502, "high": 38.211286, "low": 33.46442, "close": 34.419704, "volume": 9295359}, "trend_line": 36.221866, "activity_lines": {"activity_5": 34.295615, "activity_10": 33.369341, "activity_20": 34.353883, "activity_30": 35.050625}, "trend_signal": 0, "fair_value": 35.344458, "relative_strength": null, "rate_of_change": -0.19473973468157413, "market_dynamics": -0.14441, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.823483, "high": 35.818157, "low": 31.898546, "close": 33.188671, "volume": 7099763}, "trend_line": 36.03616, "activity_lines": {"activity_5": 34.264101, "activity_10": 33.348749, "activity_20": 34.189746, "activity_30": 34.854935}, "trend_signal": 0, "fair_value": 35.295462, "relative_strength": null, "rate_of_change": -0.5126903180526264, "market_dynamics": 0.073616, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.178817, "high": 34.961355, "low": 32.203842, "close": 34.015923, "volume": 4378313}, "trend_line": 35.83088, "activity_lines": {"activity_5": 34.327786, "activity_10": 33.525301, "activity_20": 34.109689, "activity_30": 34.724597}, "trend_signal": 0, "fair_value": 35.267028, "relative_strength": null, "rate_of_change": -0.5696500404038662, "market_dynamics": -0.11654, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.976529, "high": 36.832529, "low": 32.686405, "close": 35.729523, "volume": 8543970}, "trend_line": 35.68403, "activity_lines": {"activity_5": 34.629143, "activity_10": 34.010553, "activity_20": 34.18661, "activity_30": 34.718058}, "trend_signal": 0, "fair_value": 35.277082, "relative_strength": null, "rate_of_change": -0.4098420133694752, "market_dynamics": -0.062309, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.503013, "high": 35.828008, "low": 32.085665, "close": 32.893223, "volume": 5345540}, "trend_line": 35.382392, "activity_lines": {"activity_5": 34.015268, "activity_10": 33.933378, "activity_20": 33.991934, "activity_30": 34.538005}, "trend_signal": 0, "fair_value": 35.226362, "relative_strength": null, "rate_of_change": -0.8453025064713737, "market_dynamics": -0.077564, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.976532, "high": 37.423428, "low": 30.726604, "close": 37.029495, "volume": 10874845}, "trend_line": 35.239584, "activity_lines": {"activity_5": 35.00863, "activity_10": 34.615416, "activity_20": 34.202099, "activity_30": 34.64427}, "trend_signal": 0, "fair_value": 35.263927, "relative_strength": null, "rate_of_change": -0.40361318703382815, "market_dynamics": 0.319788, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.615867, "high": 38.162048, "low": 34.577277, "close": 36.822681, "volume": 14048484}, "trend_line": 35.248026, "activity_lines": {"activity_5": 35.759068, "activity_10": 35.14185, "activity_20": 34.401789, "activity_30": 34.746405}, "trend_signal": 0, "fair_value": 35.295739, "relative_strength": null, "rate_of_change": 0.023956014917776217, "market_dynamics": 0.727933, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.019646, "high": 40.87032, "low": 36.399205, "close": 38.309772, "volume": 12780780}, "trend_line": 35.267729, "activity_lines": {"activity_5": 36.762936, "activity_10": 35.823351, "activity_20": 34.748964, "activity_30": 34.943937}, "trend_signal": 0, "fair_value": 35.356019, "relative_strength": null, "rate_of_change": 0.05589816575827481, "market_dynamics": 0.963091, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.969606, "high": 38.99915, "low": 36.32042, "close": 37.029495, "volume": 9330136}, "trend_line": 35.238209, "activity_lines": {"activity_5": 37.053788, "activity_10": 36.103042, "activity_20": 34.971019, "activity_30": 35.0576}, "trend_signal": 0, "fair_value": 35.388832, "relative_strength": null, "rate_of_change": -0.08370258260747408, "market_dynamics": 1.225897, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.852223, "high": 39.777164, "low": 36.566629, "close": 36.724201, "volume": 7756233}, "trend_line": 35.206697, "activity_lines": {"activity_5": 37.156211, "activity_10": 36.311825, "activity_20": 35.166578, "activity_30": 35.15347}, "trend_signal": 0, "fair_value": 35.414513, "relative_strength": 8.716907, "rate_of_change": -0.08942565724608569, "market_dynamics": 1.109375, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.349963, "high": 37.91584, "low": 36.005275, "close": 36.940861, "volume": 5375538}, "trend_line": 35.230865, "activity_lines": {"activity_5": 37.075455, "activity_10": 36.55266, "activity_20": 35.393088, "activity_30": 35.265352}, "trend_signal": 1, "fair_value": 35.443312, "relative_strength": 9.651603, "rate_of_change": 0.0686460306117415, "market_dynamics": 0.927957, "expectation": {"probability": 18.3432, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.950709, "high": 37.127978, "low": 34.596971, "close": 35.749218, "volume": 5235826}, "trend_line": 35.279159, "activity_lines": {"activity_5": 36.603393, "activity_10": 36.530994, "activity_20": 35.503951, "activity_30": 35.298794}, "trend_signal": 1, "fair_value": 35.448977, "relative_strength": 8.012207, "rate_of_change": 0.13707866667479923, "market_dynamics": 0.674524, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.571951, "high": 36.89162, "low": 35.010599, "close": 35.256805, "volume": 3772647}, "trend_line": 35.364081, "activity_lines": {"activity_5": 36.038758, "activity_10": 36.373242, "activity_20": 35.567965, "activity_30": 35.297352}, "trend_signal": 0, "fair_value": 35.445483, "relative_strength": 7.022713, "rate_of_change": 0.2407143548971755, "market_dynamics": 0.377938, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.158323, "high": 37.127978, "low": 34.626516, "close": 36.349964, "volume": 4531375}, "trend_line": 35.395073, "activity_lines": {"activity_5": 36.042041, "activity_10": 36.391685, "activity_20": 35.72943, "activity_30": 35.360957}, "trend_signal": 0, "fair_value": 35.461634, "relative_strength": 10.965601, "rate_of_change": 0.08763694438998058, "market_dynamics": 0.195925, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.32042, "high": 38.014319, "low": 34.853027, "close": 37.413578, "volume": 5229235}, "trend_line": 35.469377, "activity_lines": {"activity_5": 36.445164, "activity_10": 36.592232, "activity_20": 35.976996, "activity_30": 35.491183}, "trend_signal": 1, "fair_value": 35.495879, "relative_strength": 11.518289, "rate_of_change": 0.20992752296345044, "market_dynamics": 0.184037, "expectation": {"probability": 20.7317, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.423425, "high": 37.97493, "low": 35.020451, "close": 35.404533, "volume": 3787395}, "trend_line": 35.350658, "activity_lines": {"activity_5": 36.132646, "activity_10": 36.345309, "activity_20": 36.013576, "activity_30": 35.487}, "trend_signal": 1, "fair_value": 35.494304, "relative_strength": 6.72353, "rate_of_change": -0.3347084444138917, "market_dynamics": 0.064924, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.926487, "high": 36.044667, "low": 33.375788, "close": 34.813633, "volume": 3359281}, "trend_line": 35.242691, "activity_lines": {"activity_5": 35.725584, "activity_10": 36.020495, "activity_20": 35.970712, "activity_30": 35.452353}, "trend_signal": 1, "fair_value": 35.482767, "relative_strength": 6.276027, "rate_of_change": -0.30541722872598903, "market_dynamics": 0.004011, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.813633, "high": 35.650736, "low": 32.765193, "close": 34.754543, "volume": 3027294}, "trend_line": 35.146506, "activity_lines": {"activity_5": 35.361198, "activity_10": 35.721465, "activity_20": 35.901587, "activity_30": 35.42086}, "trend_signal": 1, "fair_value": 35.47063, "relative_strength": 7.602963, "rate_of_change": -0.2729218378925673, "market_dynamics": -0.190161, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.695453, "high": 35.936341, "low": 32.154604, "close": 34.488644, "volume": 5178652}, "trend_line": 35.043756, "activity_lines": {"activity_5": 34.941662, "activity_10": 35.438731, "activity_20": 35.779797, "activity_30": 35.378417}, "trend_signal": 0, "fair_value": 35.454532, "relative_strength": 3.740715, "rate_of_change": -0.29234769453327836, "market_dynamics": -0.443428, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.301528, "high": 34.862879, "low": 27.663791, "close": 28.835735, "volume": 5682232}, "trend_line": 34.708586, "activity_lines": {"activity_5": 32.761912, "activity_10": 34.174392, "activity_20": 35.127701, "activity_30": 34.977899}, "trend_signal": 0, "fair_value": 35.347777, "relative_strength": -7.545743, "rate_of_change": -0.9564328663856838, "market_dynamics": -0.691811, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.840255, "high": 32.853827, "low": 26.885774, "close": 32.518986, "volume": 4712923}, "trend_line": 34.576291, "activity_lines": {"activity_5": 32.381768, "activity_10": 33.723162, "activity_20": 34.862032, "activity_30": 34.836635}, "trend_signal": 0, "fair_value": 35.302876, "relative_strength": -0.766504, "rate_of_change": -0.3811592900961139, "market_dynamics": -0.819376, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.981856, "high": 33.966686, "low": 31.760672, "close": 33.100033, "volume": 2917943}, "trend_line": 34.487657, "activity_lines": {"activity_5": 32.387676, "activity_10": 33.457975, "activity_20": 34.660751, "activity_30": 34.741392}, "trend_signal": 0, "fair_value": 35.268456, "relative_strength": -3.715597, "rate_of_change": -0.2563432844777914, "market_dynamics": -0.905339, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.178821, "high": 35.473468, "low": 30.391761, "close": 35.040146, "volume": 8188367}, "trend_line": 34.52705, "activity_lines": {"activity_5": 33.154529, "activity_10": 33.593702, "activity_20": 34.644666, "activity_30": 34.777037}, "trend_signal": 0, "fair_value": 35.264944, "relative_strength": 1.141339, "rate_of_change": 0.11422347421282926, "market_dynamics": -0.770565, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.059839, "high": 35.424228, "low": 31.967483, "close": 32.410656, "volume": 5181485}, "trend_line": 34.502101, "activity_lines": {"activity_5": 33.025845, "activity_10": 33.25528, "activity_20": 34.373276, "activity_30": 34.640495}, "trend_signal": 0, "fair_value": 35.221697, "relative_strength": -6.840582, "rate_of_change": -0.07225928655937719, "market_dynamics": -0.662167, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.410658, "high": 33.336393, "low": 31.829611, "close": 32.331871, "volume": 4142602}, "trend_line": 34.470258, "activity_lines": {"activity_5": 33.009431, "activity_10": 32.974157, "activity_20": 34.110186, "activity_30": 34.500481}, "trend_signal": 0, "fair_value": 35.178565, "relative_strength": -7.096804, "rate_of_change": -0.09229293021895119, "market_dynamics": -0.606085, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.351566, "high": 34.262132, "low": 32.184147, "close": 33.631844, "volume": 5284562}, "trend_line": 34.573337, "activity_lines": {"activity_5": 33.193266, "activity_10": 33.021787, "activity_20": 33.973577, "activity_30": 34.446389}, "trend_signal": 0, "fair_value": 35.155819, "relative_strength": -2.92411, "rate_of_change": 0.2990375064787767, "market_dynamics": -0.392366, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.631842, "high": 37.413578, "low": 33.218213, "close": 36.133301, "volume": 9937214}, "trend_line": 34.761767, "activity_lines": {"activity_5": 34.13673, "activity_10": 33.556458, "activity_20": 34.091381, "activity_30": 34.547032}, "trend_signal": 0, "fair_value": 35.169986, "relative_strength": 4.712686, "rate_of_change": 0.5450153683458347, "market_dynamics": -0.231887, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.005277, "high": 37.196913, "low": 35.148471, "close": 35.55225, "volume": 3028121}, "trend_line": 34.979742, "activity_lines": {"activity_5": 34.684292, "activity_10": 33.96149, "activity_20": 34.157129, "activity_30": 34.598031}, "trend_signal": 0, "fair_value": 35.175447, "relative_strength": 2.269691, "rate_of_change": 0.6270538548860382, "market_dynamics": -0.05428, "expectation": {"probability": 38.2006, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.271179, "high": 37.305247, "low": 31.219017, "close": 31.435678, "volume": 7633672}, "trend_line": 34.821513, "activity_lines": {"activity_5": 33.825523, "activity_10": 33.60355, "activity_20": 33.843955, "activity_30": 34.369382}, "trend_signal": 0, "fair_value": 35.122774, "relative_strength": -7.960807, "rate_of_change": -0.45234467424030345, "market_dynamics": 0.07142, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.514463, "high": 31.662188, "low": 29.554658, "close": 30.490242, "volume": 4873878}, "trend_line": 34.627174, "activity_lines": {"activity_5": 32.716608, "activity_10": 33.129221, "activity_20": 33.467375, "activity_30": 34.089945}, "trend_signal": 0, "fair_value": 35.058433, "relative_strength": -11.854395, "rate_of_change": -0.5581003904109694, "market_dynamics": -0.032752, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.184946, "high": 32.322024, "low": 29.741778, "close": 31.83946, "volume": 4391881}, "trend_line": 34.541166, "activity_lines": {"activity_5": 32.180207, "activity_10": 32.870123, "activity_20": 33.248979, "activity_30": 33.910092}, "trend_signal": 0, "fair_value": 35.014338, "relative_strength": -8.486815, "rate_of_change": -0.24838296073482533, "market_dynamics": -0.314917, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.415978, "high": 33.365941, "low": 31.2978, "close": 33.090187, "volume": 2050706}, "trend_line": 34.537883, "activity_lines": {"activity_5": 32.180207, "activity_10": 32.850784, "activity_20": 33.173991, "activity_30": 33.816481}, "trend_signal": 0, "fair_value": 34.988335, "relative_strength": -5.266093, "rate_of_change": -0.009504600973795008, "market_dynamics": -0.401114, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.287153, "high": 33.425029, "low": 31.681883, "close": 31.809912, "volume": 3166686}, "trend_line": 34.464349, "activity_lines": {"activity_5": 31.956323, "activity_10": 32.598848, "activity_20": 32.989735, "activity_30": 33.640483}, "trend_signal": 0, "fair_value": 34.945956, "relative_strength": -10.241957, "rate_of_change": -0.21290824339176262, "market_dynamics": -0.426827, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.691733, "high": 31.691733, "low": 30.539485, "close": 31.327345, "volume": 2821011}, "trend_line": 34.31761, "activity_lines": {"activity_5": 31.821073, "activity_10": 32.317903, "activity_20": 32.775933, "activity_30": 33.438096}, "trend_signal": 0, "fair_value": 34.898343, "relative_strength": -11.535397, "rate_of_change": -0.4257704098806469, "market_dynamics": -0.341753, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.307652, "high": 31.455376, "low": 28.441802, "close": 28.609222, "volume": 3909070}, "trend_line": 34.17481, "activity_lines": {"activity_5": 30.787004, "activity_10": 31.562451, "activity_20": 32.32718, "activity_30": 33.069812}, "trend_signal": 0, "fair_value": 34.816666, "relative_strength": -17.403154, "rate_of_change": -0.416112893642655, "market_dynamics": -0.482699, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.786492, "high": 31.110685, "low": 28.412259, "close": 30.962961, "volume": 4513904}, "trend_line": 33.972592, "activity_lines": {"activity_5": 30.662916, "activity_10": 31.302636, "activity_20": 32.144518, "activity_30": 32.862596}, "trend_signal": 0, "fair_value": 34.76726, "relative_strength": -10.431943, "rate_of_change": -0.5917165303918355, "market_dynamics": -0.588946, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.982657, "high": 31.563705, "low": 28.756949, "close": 29.239513, "volume": 2903865}, "trend_line": 33.71982, "activity_lines": {"activity_5": 30.022778, "activity_10": 30.777992, "activity_20": 31.818869, "activity_30": 32.557236}, "trend_signal": 0, "fair_value": 34.697288, "relative_strength": -14.230706, "rate_of_change": -0.7440468481180365, "market_dynamics": -0.803229, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.34895, "high": 32.224152, "low": 29.10023, "close": 30.144854, "volume": 5634360}, "trend_line": 33.447656, "activity_lines": {"activity_5": 29.941133, "activity_10": 30.543297, "activity_20": 31.605986, "activity_30": 32.326594}, "trend_signal": 0, "fair_value": 34.640383, "relative_strength": -10.705, "rate_of_change": -0.8071336086610087, "market_dynamics": -0.881919, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.134908, "high": 33.129492, "low": 29.896135, "close": 31.915741, "volume": 6845395}, "trend_line": 33.277197, "activity_lines": {"activity_5": 30.560787, "activity_10": 30.728897, "activity_20": 31.583709, "activity_30": 32.22776}, "trend_signal": 0, "fair_value": 34.606745, "relative_strength": -4.184388, "rate_of_change": -0.5096291351477694, "market_dynamics": -0.634999, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.945586, "high": 32.423128, "low": 30.194599, "close": 31.199427, "volume": 3941922}, "trend_line": 33.093038, "activity_lines": {"activity_5": 30.902443, "activity_10": 30.775531, "activity_20": 31.505465, "activity_30": 32.093711}, "trend_signal": 0, "fair_value": 34.565193, "relative_strength": -5.203108, "rate_of_change": -0.5534089905468933, "market_dynamics": -0.58612, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.199426, "high": 31.816251, "low": 28.652533, "close": 28.970896, "volume": 2759400}, "trend_line": 32.827373, "activity_lines": {"activity_5": 30.328575, "activity_10": 30.404082, "activity_20": 31.203723, "activity_30": 31.827766}, "trend_signal": 0, "fair_value": 34.497792, "relative_strength": -11.156041, "rate_of_change": -0.80278214408722, "market_dynamics": -0.595414, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.662483, "high": 30.144852, "low": 27.757143, "close": 28.254581, "volume": 3898134}, "trend_line": 32.577551, "activity_lines": {"activity_5": 29.64874, "activity_10": 29.954551, "activity_20": 30.850657, "activity_30": 31.532747}, "trend_signal": 0, "fair_value": 34.423468, "relative_strength": -13.579309, "rate_of_change": -0.7610173375737429, "market_dynamics": -0.725763, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.254582, "high": 29.488234, "low": 26.821955, "close": 28.78187, "volume": 3778365}, "trend_line": 32.36172, "activity_lines": {"activity_5": 29.21033, "activity_10": 29.68881, "activity_20": 30.570882, "activity_30": 31.287864}, "trend_signal": 0, "fair_value": 34.357096, "relative_strength": -12.020453, "rate_of_change": -0.6625145027015733, "market_dynamics": -0.937405, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.652534, "high": 28.732124, "low": 24.275063, "close": 25.100813, "volume": 5270612}, "trend_line": 31.986749, "activity_lines": {"activity_5": 27.635767, "activity_10": 28.808841, "activity_20": 29.970332, "activity_30": 30.819419}, "trend_signal": 0, "fair_value": 34.249465, "relative_strength": -20.517313, "rate_of_change": -1.1586868683123106, "market_dynamics": -1.018783, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.96153, "high": 25.757433, "low": 24.344705, "close": 24.513834, "volume": 5229369}, "trend_line": 31.556757, "activity_lines": {"activity_5": 26.319873, "activity_10": 27.935358, "activity_20": 29.348688, "activity_30": 30.337295}, "trend_signal": 0, "fair_value": 34.137561, "relative_strength": -22.454553, "rate_of_change": -1.3442816586330752, "market_dynamics": -0.939244, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.503886, "high": 25.200302, "low": 24.255166, "close": 24.573528, "volume": 3277638}, "trend_line": 31.195724, "activity_lines": {"activity_5": 25.469582, "activity_10": 27.147191, "activity_20": 28.769957, "activity_30": 29.886764}, "trend_signal": 0, "fair_value": 34.028879, "relative_strength": -20.879117, "rate_of_change": -1.1440751025208407, "market_dynamics": -0.961701, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.374552, "high": 25.021222, "low": 24.125832, "close": 24.752605, "volume": 2188116}, "trend_line": 30.860356, "activity_lines": {"activity_5": 24.972142, "activity_10": 26.507754, "activity_20": 28.251417, "activity_30": 29.471079}, "trend_signal": 0, "fair_value": 33.924651, "relative_strength": -20.564592, "rate_of_change": -1.07504477216172, "market_dynamics": -1.073507, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.772504, "high": 26.742365, "low": 24.424296, "close": 25.38933, "volume": 4351087}, "trend_line": 30.548182, "activity_lines": {"activity_5": 24.920409, "activity_10": 26.065666, "activity_20": 27.847711, "activity_30": 29.11811}, "trend_signal": 0, "fair_value": 33.829814, "relative_strength": -17.706261, "rate_of_change": -1.01156966562537, "market_dynamics": -1.106702, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.777332, "high": 30.443318, "low": 25.070968, "close": 29.26936, "volume": 6568279}, "trend_line": 30.374206, "activity_lines": {"activity_5": 26.388188, "activity_10": 26.415502, "activity_20": 27.861926, "activity_30": 29.035605}, "trend_signal": 0, "fair_value": 33.779699, "relative_strength": -4.820193, "rate_of_change": -0.569513432910671, "market_dynamics": -0.742677, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.547927, "high": 29.60762, "low": 27.61786, "close": 27.62781, "volume": 3584587}, "trend_line": 30.333942, "activity_lines": {"activity_5": 27.030881, "activity_10": 26.51499, "activity_20": 27.730119, "activity_30": 28.858418}, "trend_signal": 0, "fair_value": 33.712831, "relative_strength": -7.761642, "rate_of_change": -0.1325598437042289, "market_dynamics": -0.497961, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.667603, "high": 28.294378, "low": 27.130368, "close": 27.209959, "volume": 2294083}, "trend_line": 30.156974, "activity_lines": {"activity_5": 27.326692, "activity_10": 26.603444, "activity_20": 27.572147, "activity_30": 28.656871}, "trend_signal": 0, "fair_value": 33.642907, "relative_strength": -6.837582, "rate_of_change": -0.5833992825594467, "market_dynamics": -0.223196, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.752021, "high": 28.752021, "low": 26.145438, "close": 26.364311, "volume": 2367251}, "trend_line": 29.93245, "activity_lines": {"activity_5": 27.164858, "activity_10": 26.570161, "activity_20": 27.355683, "activity_30": 28.412183}, "trend_signal": 0, "fair_value": 33.565476, "relative_strength": -10.490304, "rate_of_change": -0.7445176694452248, "market_dynamics": -0.073422, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.463799, "high": 30.065262, "low": 25.458971, "close": 29.607618, "volume": 4658332}, "trend_line": 29.751366, "activity_lines": {"activity_5": 27.976679, "activity_10": 27.160938, "activity_20": 27.480132, "activity_30": 28.391226}, "trend_signal": 0, "fair_value": 33.523814, "relative_strength": -10.665652, "rate_of_change": -0.6049755365832015, "market_dynamics": 0.007437, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.164749, "high": 34.422833, "low": 30.164749, "close": 33.696571, "volume": 3475752}, "trend_line": 29.79423, "activity_lines": {"activity_5": 29.870266, "activity_10": 28.480148, "activity_20": 28.004494, "activity_30": 28.645756}, "trend_signal": 0, "fair_value": 33.525613, "relative_strength": -5.831221, "rate_of_change": 0.14407405696934392, "market_dynamics": 0.367757, "expectation": {"probability": 38.1153, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.795185, "high": 41.287506, "low": 35.397819, "close": 36.124081, "volume": 14231077}, "trend_line": 29.920637, "activity_lines": {"activity_5": 32.277875, "activity_10": 30.084437, "activity_20": 28.748764, "activity_30": 29.054133}, "trend_signal": 0, "fair_value": 33.552402, "relative_strength": 4.624126, "rate_of_change": 0.4242667120445818, "market_dynamics": 0.810349, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.124081, "high": 40.78012, "low": 34.591965, "close": 38.810253, "volume": 10016512}, "trend_line": 30.09325, "activity_lines": {"activity_5": 35.014457, "activity_10": 31.966025, "activity_20": 29.713076, "activity_30": 29.627657}, "trend_signal": 0, "fair_value": 33.606053, "relative_strength": 10.828195, "rate_of_change": 0.5769028246290409, "market_dynamics": 1.2944, "expectation": {"probability": 35.1082, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.526568, "high": 44.819329, "low": 38.173531, "close": 39.606159, "volume": 17275526}, "trend_line": 30.209012, "activity_lines": {"activity_5": 37.242987, "activity_10": 33.733474, "activity_20": 30.71582, "activity_30": 30.241393}, "trend_signal": 1, "fair_value": 33.66666, "relative_strength": 11.598682, "rate_of_change": 0.3846776270426097, "market_dynamics": 1.475973, "expectation": {"probability": 27.7523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.695701, "high": 39.974264, "low": 36.223569, "close": 36.512085, "volume": 12204198}, "trend_line": 30.241007, "activity_lines": {"activity_5": 37.55737, "activity_10": 34.6683, "activity_20": 31.374525, "activity_30": 30.648043}, "trend_signal": 1, "fair_value": 33.695115, "relative_strength": 3.957603, "rate_of_change": 0.1059121033153896, "market_dynamics": 1.540585, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.919984, "high": 42.282386, "low": 36.11413, "close": 41.784946, "volume": 14074566}, "trend_line": 30.585982, "activity_lines": {"activity_5": 39.169076, "activity_10": 36.359595, "activity_20": 32.505087, "activity_30": 31.392813}, "trend_signal": 1, "fair_value": 33.775212, "relative_strength": 12.767051, "rate_of_change": 1.1407523565600894, "market_dynamics": 1.540585, "expectation": {"probability": 29.6748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.083407, "high": 45.744565, "low": 37.029423, "close": 37.029423, "volume": 12567942}, "trend_line": 30.803955, "activity_lines": {"activity_5": 38.656382, "activity_10": 36.958694, "activity_20": 33.135746, "activity_30": 31.808519}, "trend_signal": 1, "fair_value": 33.807116, "relative_strength": 3.857647, "rate_of_change": 0.7126565365793947, "market_dynamics": 1.457302, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.03937, "high": 39.446979, "low": 35.95495, "close": 36.034542, "volume": 6779301}, "trend_line": 30.943791, "activity_lines": {"activity_5": 37.751705, "activity_10": 37.205967, "activity_20": 33.643893, "activity_30": 32.145976}, "trend_signal": 1, "fair_value": 33.828742, "relative_strength": 3.235577, "rate_of_change": 0.45395469510328307, "market_dynamics": 1.240561, "expectation": {"probability": 35.3497, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.412594, "high": 37.298041, "low": 34.631762, "close": 36.3927, "volume": 5105333}, "trend_line": 31.053875, "activity_lines": {"activity_5": 37.151461, "activity_10": 37.357913, "activity_20": 34.152514, "activity_30": 32.497518}, "trend_signal": 1, "fair_value": 33.853395, "relative_strength": 2.613985, "rate_of_change": 0.3557547295998752, "market_dynamics": 1.008499, "expectation": {"probability": 29.913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.392699, "high": 38.183481, "low": 35.915153, "close": 37.337833, "volume": 5586703}, "trend_line": 31.238139, "activity_lines": {"activity_5": 37.080492, "activity_10": 37.499366, "activity_20": 34.712394, "activity_30": 32.902935}, "trend_signal": 1, "fair_value": 33.88658, "relative_strength": 3.104584, "rate_of_change": 0.5933687824788335, "market_dynamics": 0.730677, "expectation": {"probability": 32.9451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.10901, "high": 39.377338, "low": 35.706229, "close": 35.795769, "volume": 5098747}, "trend_line": 31.387087, "activity_lines": {"activity_5": 36.440452, "activity_10": 37.219896, "activity_20": 35.084668, "activity_30": 33.196976}, "trend_signal": 1, "fair_value": 33.904591, "relative_strength": -0.531143, "rate_of_change": 0.4768145759259242, "market_dynamics": 0.472808, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.925104, "high": 36.283261, "low": 34.154221, "close": 35.815666, "volume": 4204291}, "trend_line": 31.627301, "activity_lines": {"activity_5": 36.206323, "activity_10": 36.905875, "activity_20": 35.407909, "activity_30": 33.482691}, "trend_signal": 1, "fair_value": 33.922452, "relative_strength": 0.473135, "rate_of_change": 0.765327473683678, "market_dynamics": 0.305727, "expectation": {"probability": 34.54, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.318228, "high": 35.746026, "low": 34.054729, "close": 34.651661, "volume": 3679871}, "trend_line": 31.750258, "activity_lines": {"activity_5": 35.665109, "activity_10": 36.385825, "activity_20": 35.566474, "activity_30": 33.677811}, "trend_signal": 1, "fair_value": 33.929204, "relative_strength": -3.308661, "rate_of_change": 0.38876855157510765, "market_dynamics": 0.107723, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.353195, "high": 35.019766, "low": 31.856047, "close": 31.856047, "volume": 2706497}, "trend_line": 31.837476, "activity_lines": {"activity_5": 34.284217, "activity_10": 35.433092, "activity_20": 35.410799, "activity_30": 33.684636}, "trend_signal": 1, "fair_value": 33.910184, "relative_strength": -5.427629, "rate_of_change": 0.27470012999579413, "market_dynamics": -0.206206, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.985382, "high": 33.408062, "low": 31.348657, "close": 31.537685, "volume": 3770939}, "trend_line": 31.883903, "activity_lines": {"activity_5": 33.099646, "activity_10": 34.563386, "activity_20": 35.190978, "activity_30": 33.665294}, "trend_signal": 1, "fair_value": 33.888616, "relative_strength": -4.732288, "rate_of_change": 0.1458250019568176, "market_dynamics": -0.483447, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.099938, "high": 34.920274, "low": 31.040246, "close": 34.044785, "volume": 5757650}, "trend_line": 31.954872, "activity_lines": {"activity_5": 33.137453, "activity_10": 34.23996, "activity_20": 35.180651, "activity_30": 33.804706}, "trend_signal": 1, "fair_value": 33.890023, "relative_strength": 0.808639, "rate_of_change": 0.22258567277664096, "market_dynamics": -0.65232, "expectation": {"probability": 30.8715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.303449, "high": 35.666434, "low": 33.447852, "close": 33.89555, "volume": 5114306}, "trend_line": 32.044742, "activity_lines": {"activity_5": 33.242247, "activity_10": 34.030131, "activity_20": 35.13337, "activity_30": 33.929911}, "trend_signal": 1, "fair_value": 33.890072, "relative_strength": 0.376112, "rate_of_change": 0.28124036923070034, "market_dynamics": -0.762891, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.064683, "high": 34.104475, "low": 33.159343, "close": 33.318523, "volume": 622102}, "trend_line": 32.189663, "activity_lines": {"activity_5": 33.282706, "activity_10": 33.772367, "activity_20": 35.001288, "activity_30": 34.01209}, "trend_signal": 1, "fair_value": 33.885014, "relative_strength": -0.977554, "rate_of_change": 0.4522458005747203, "market_dynamics": -0.790159, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.796063, "high": 34.840686, "low": 33.129494, "close": 34.223862, "volume": 3104804}, "trend_line": 32.388639, "activity_lines": {"activity_5": 33.71382, "activity_10": 33.728592, "activity_20": 34.926341, "activity_30": 34.143329}, "trend_signal": 1, "fair_value": 33.887986, "relative_strength": 0.117, "rate_of_change": 0.6181363253165921, "market_dynamics": -0.717333, "expectation": {"probability": 28.4741, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.124372, "high": 34.442733, "low": 32.840975, "close": 33.228981, "volume": 4081546}, "trend_line": 32.536876, "activity_lines": {"activity_5": 33.655454, "activity_10": 33.543364, "activity_20": 34.719216, "activity_30": 34.197545}, "trend_signal": 1, "fair_value": 33.882256, "relative_strength": -3.790429, "rate_of_change": 0.45768209031568674, "market_dynamics": -0.744614, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.497598, "high": 38.611279, "low": 33.258829, "close": 38.253124, "volume": 11584783}, "trend_line": 32.975287, "activity_lines": {"activity_5": 35.159048, "activity_10": 34.346322, "activity_20": 34.973337, "activity_30": 34.566335}, "trend_signal": 1, "fair_value": 33.919936, "relative_strength": 9.632309, "rate_of_change": 1.3474280690008535, "market_dynamics": -0.406529, "expectation": {"probability": 28.9003, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.462049, "high": 41.287507, "low": 36.730955, "close": 36.860291, "volume": 9851304}, "trend_line": 33.386835, "activity_lines": {"activity_5": 35.917809, "activity_10": 34.851359, "activity_20": 35.073109, "activity_30": 34.81698}, "trend_signal": 1, "fair_value": 33.945067, "relative_strength": 7.587828, "rate_of_change": 1.2480497895287348, "market_dynamics": -0.062368, "expectation": {"probability": 30.6966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.03937, "high": 40.193139, "low": 36.740907, "close": 38.641125, "volume": 10735949}, "trend_line": 33.855755, "activity_lines": {"activity_5": 37.072532, "activity_10": 35.661191, "activity_20": 35.338979, "activity_30": 35.155967}, "trend_signal": 1, "fair_value": 33.984864, "relative_strength": 10.889545, "rate_of_change": 1.4045056981292305, "market_dynamics": 0.282187, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.795186, "high": 42.163, "low": 36.641421, "close": 37.70594, "volume": 10793199}, "trend_line": 34.287533, "activity_lines": {"activity_5": 37.560687, "activity_10": 36.228453, "activity_20": 35.516589, "activity_30": 35.404366}, "trend_signal": 1, "fair_value": 34.016134, "relative_strength": 6.630355, "rate_of_change": 1.2753459493075885, "market_dynamics": 0.621888, "expectation": {"probability": 37.2041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.715886, "high": 39.566364, "low": 36.52203, "close": 37.158752, "volume": 5861066}, "trend_line": 34.679847, "activity_lines": {"activity_5": 37.634307, "activity_10": 36.589865, "activity_20": 35.651134, "activity_30": 35.589606}, "trend_signal": 1, "fair_value": 34.042322, "relative_strength": 6.790321, "rate_of_change": 1.1441884722356634, "market_dynamics": 0.556899, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.158754, "high": 39.287801, "low": 35.815668, "close": 37.457222, "volume": 4934890}, "trend_line": 34.952776, "activity_lines": {"activity_5": 37.545432, "activity_10": 36.903343, "activity_20": 35.811025, "activity_30": 35.768791}, "trend_signal": 1, "fair_value": 34.070545, "relative_strength": 8.22429, "rate_of_change": 0.7869959749245656, "market_dynamics": 0.540756, "expectation": {"probability": 29.6824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.840393, "high": 38.760512, "low": 36.631469, "close": 36.820496, "volume": 3738285}, "trend_line": 35.259199, "activity_lines": {"activity_5": 37.297375, "activity_10": 37.039008, "activity_20": 35.930885, "activity_30": 35.889289}, "trend_signal": 1, "fair_value": 34.093085, "relative_strength": 6.793115, "rate_of_change": 0.8766771486190462, "market_dynamics": 0.422931, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.616693, "high": 37.44727, "low": 30.841271, "close": 36.790649, "volume": 7667797}, "trend_line": 35.578555, "activity_lines": {"activity_5": 37.042023, "activity_10": 37.116066, "activity_20": 36.048896, "activity_30": 35.988093}, "trend_signal": 1, "fair_value": 34.115017, "relative_strength": 9.931606, "rate_of_change": 0.9057381025587082, "market_dynamics": 0.422026, "expectation": {"probability": 36.0639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.586553, "high": 39.068924, "low": 35.527153, "close": 37.516911, "volume": 5141052}, "trend_line": 35.950308, "activity_lines": {"activity_5": 37.152122, "activity_10": 37.262042, "activity_20": 36.232475, "activity_30": 36.113148}, "trend_signal": 1, "fair_value": 34.142451, "relative_strength": 10.475599, "rate_of_change": 1.0448794224498388, "market_dynamics": 0.448745, "expectation": {"probability": 29.8193, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.596502, "high": 40.073751, "low": 36.173826, "close": 36.323055, "volume": 6576608}, "trend_line": 36.174156, "activity_lines": {"activity_5": 36.876872, "activity_10": 37.131079, "activity_20": 36.297, "activity_30": 36.137196}, "trend_signal": 0, "fair_value": 34.159896, "relative_strength": 6.224146, "rate_of_change": 0.6226594776323024, "market_dynamics": 0.391493, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.044488, "high": 36.472287, "low": 33.915447, "close": 36.074333, "volume": 4053681}, "trend_line": 36.253415, "activity_lines": {"activity_5": 36.574427, "activity_10": 36.898638, "activity_20": 36.342669, "activity_30": 36.130756}, "trend_signal": 0, "fair_value": 34.17509, "relative_strength": 5.944973, "rate_of_change": 0.21910393707594256, "market_dynamics": 0.285608, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.163874, "high": 37.87507, "low": 35.706231, "close": 35.736076, "volume": 4961304}, "trend_line": 36.240481, "activity_lines": {"activity_5": 36.251423, "activity_10": 36.644311, "activity_20": 36.354797, "activity_30": 36.097379}, "trend_signal": 0, "fair_value": 34.187381, "relative_strength": 2.858082, "rate_of_change": -0.03567663901454312, "market_dynamics": 0.068217, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.636591, "high": 36.22357, "low": 34.422833, "close": 34.47258, "volume": 4396058}, "trend_line": 36.095892, "activity_lines": {"activity_5": 35.579548, "activity_10": 36.180697, "activity_20": 36.246971, "activity_30": 35.983321}, "trend_signal": 0, "fair_value": 34.189609, "relative_strength": -1.584288, "rate_of_change": -0.39897097392278924, "market_dynamics": -0.259138, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.482528, "high": 35.70623, "low": 34.333294, "close": 34.522324, "volume": 3713378}, "trend_line": 35.926431, "activity_lines": {"activity_5": 35.078793, "activity_10": 35.801919, "activity_20": 36.144736, "activity_30": 35.8818}, "trend_signal": 0, "fair_value": 34.192188, "relative_strength": -1.072078, "rate_of_change": -0.46947447648612844, "market_dynamics": -0.561703, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.780991, "high": 35.706229, "low": 33.825907, "close": 34.850632, "volume": 3985654}, "trend_line": 35.871049, "activity_lines": {"activity_5": 34.887112, "activity_10": 35.540718, "activity_20": 36.061071, "activity_30": 35.812394}, "trend_signal": 0, "fair_value": 34.197253, "relative_strength": -0.174912, "rate_of_change": -0.15415391526088856, "market_dynamics": -0.823476, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.80089, "high": 35.248588, "low": 34.572069, "close": 34.900379, "volume": 1703886}, "trend_line": 35.641564, "activity_lines": {"activity_5": 34.810175, "activity_10": 35.330527, "activity_20": 35.966368, "activity_30": 35.74977}, "trend_signal": 0, "fair_value": 34.202621, "relative_strength": -1.282966, "rate_of_change": -0.6397498997032309, "market_dynamics": -1.060143, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.970021, "high": 35.397819, "low": 33.925394, "close": 34.532272, "volume": 3357938}, "trend_line": 35.558326, "activity_lines": {"activity_5": 34.6888, "activity_10": 35.099896, "activity_20": 35.832533, "activity_30": 35.678203}, "trend_signal": 0, "fair_value": 34.205118, "relative_strength": -2.13378, "rate_of_change": -0.23354193996649944, "market_dynamics": -1.149724, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.422834, "high": 35.268484, "low": 33.756267, "close": 34.3134, "volume": 2288771}, "trend_line": 35.500954, "activity_lines": {"activity_5": 34.574721, "activity_10": 34.871074, "activity_20": 35.674821, "activity_30": 35.597885}, "trend_signal": 0, "fair_value": 34.205932, "relative_strength": -2.181242, "rate_of_change": -0.16134617810748703, "market_dynamics": -1.199035, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.263654, "high": 36.522032, "low": 34.05473, "close": 36.452389, "volume": 4518395}, "trend_line": 35.502944, "activity_lines": {"activity_5": 35.18425, "activity_10": 35.0762, "activity_20": 35.716084, "activity_30": 35.659268}, "trend_signal": 0, "fair_value": 34.222697, "relative_strength": 1.939489, "rate_of_change": 0.005605483165323586, "market_dynamics": -0.964035, "expectation": {"probability": 37.1409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.711062, "high": 38.471995, "low": 36.432492, "close": 36.780701, "volume": 4399612}, "trend_line": 35.484373, "activity_lines": {"activity_5": 35.774546, "activity_10": 35.360374, "activity_20": 35.778004, "activity_30": 35.741704}, "trend_signal": 0, "fair_value": 34.241645, "relative_strength": 1.289088, "rate_of_change": -0.05230833814796162, "market_dynamics": -0.6783, "expectation": {"probability": 37.7947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.910035, "high": 37.37763, "low": 35.825614, "close": 36.939884, "volume": 2265511}, "trend_line": 35.52251, "activity_lines": {"activity_5": 36.289231, "activity_10": 35.66517, "activity_20": 35.838171, "activity_30": 35.835608}, "trend_signal": 1, "fair_value": 34.261485, "relative_strength": 0.44293, "rate_of_change": 0.10747547941737333, "market_dynamics": -0.419941, "expectation": {"probability": 33.0909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.178652, "high": 37.865122, "low": 36.422545, "close": 37.407475, "volume": 2925144}, "trend_line": 35.57557, "activity_lines": {"activity_5": 36.823813, "activity_10": 36.039244, "activity_20": 35.949123, "activity_30": 35.957218}, "trend_signal": 1, "fair_value": 34.284449, "relative_strength": 0.842245, "rate_of_change": 0.14937007548172163, "market_dynamics": -0.06749, "expectation": {"probability": 34.5778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.367682, "high": 45.0, "low": 36.959782, "close": 44.970001, "volume": 16376470}, "trend_line": 35.919515, "activity_lines": {"activity_5": 39.687557, "activity_10": 37.757935, "activity_20": 36.777711, "activity_30": 36.563311}, "trend_signal": 1, "fair_value": 34.36188, "relative_strength": 18.401861, "rate_of_change": 0.9668010941216063, "market_dynamics": 0.375927, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.759998, "high": 46.799999, "low": 42.630001, "close": 43.400002, "volume": 20716843}, "trend_line": 36.304313, "activity_lines": {"activity_5": 41.317527, "activity_10": 39.000309, "activity_20": 37.426638, "activity_30": 37.045923}, "trend_signal": 1, "fair_value": 34.426903, "relative_strength": 14.567508, "rate_of_change": 1.071278384465947, "market_dynamics": 0.78543, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.0, "high": 48.68, "low": 43.0, "close": 46.470001, "volume": 13782671}, "trend_line": 36.802057, "activity_lines": {"activity_5": 43.507657, "activity_10": 40.639452, "activity_20": 38.34083, "activity_30": 37.701774}, "trend_signal": 1, "fair_value": 34.512925, "relative_strength": 19.230224, "rate_of_change": 1.371032692451713, "market_dynamics": 1.203251, "expectation": {"probability": 33.9052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.139999, "high": 51.700001, "low": 45.32, "close": 51.700001, "volume": 14172017}, "trend_line": 37.390564, "activity_lines": {"activity_5": 46.795166, "activity_10": 43.018243, "activity_20": 39.708779, "activity_30": 38.662931}, "trend_signal": 1, "fair_value": 34.634819, "relative_strength": 29.188504, "rate_of_change": 1.5991144190663036, "market_dynamics": 1.536008, "expectation": {"probability": 35.28, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.73, "high": 52.5, "low": 47.5, "close": 49.189999, "volume": 12388732}, "trend_line": 37.900379, "activity_lines": {"activity_5": 48.262, "activity_10": 44.635222, "activity_20": 40.769857, "activity_30": 39.424185}, "trend_signal": 1, "fair_value": 34.73732, "relative_strength": 17.942021, "rate_of_change": 1.3634857179474567, "market_dynamics": 1.497756, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.0, "high": 54.799999, "low": 48.32, "close": 48.599998, "volume": 21038717}, "trend_line": 38.409762, "activity_lines": {"activity_5": 48.746666, "activity_10": 45.878424, "activity_20": 41.715843, "activity_30": 40.114483}, "trend_signal": 1, "fair_value": 34.834262, "relative_strength": 15.088948, "rate_of_change": 1.3440050296066952, "market_dynamics": 1.472963, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.599998, "high": 50.880001, "low": 45.0, "close": 49.709999, "volume": 19412250}, "trend_line": 38.925966, "activity_lines": {"activity_5": 49.359332, "activity_10": 47.063689, "activity_20": 42.711307, "activity_30": 40.843531}, "trend_signal": 1, "fair_value": 34.937566, "relative_strength": 18.484906, "rate_of_change": 1.3439395953559978, "market_dynamics": 1.458542, "expectation": {"probability": 35.2765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.700001, "high": 56.5, "low": 47.790001, "close": 54.700001, "volume": 17980414}, "trend_line": 39.641667, "activity_lines": {"activity_5": 51.214666, "activity_10": 48.915179, "activity_20": 44.123948, "activity_30": 41.86121}, "trend_signal": 1, "fair_value": 35.073858, "relative_strength": 27.515289, "rate_of_change": 1.8386210376898435, "market_dynamics": 1.43464, "expectation": {"probability": 36.5103, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.099998, "high": 59.59, "low": 53.07, "close": 55.279999, "volume": 13757536}, "trend_line": 40.20923, "activity_lines": {"activity_5": 52.714666, "activity_10": 50.546318, "activity_20": 45.504317, "activity_30": 42.870135}, "trend_signal": 1, "fair_value": 35.212256, "relative_strength": 29.484306, "rate_of_change": 1.4317334334098508, "market_dynamics": 1.400232, "expectation": {"probability": 37.9211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.009998, "high": 56.98, "low": 50.150002, "close": 50.150002, "volume": 15414035}, "trend_line": 40.65222, "activity_lines": {"activity_5": 52.266, "activity_10": 50.911273, "activity_20": 46.304659, "activity_30": 43.511475}, "trend_signal": 1, "fair_value": 35.313874, "relative_strength": 16.518166, "rate_of_change": 1.1017122188114565, "market_dynamics": 1.252089, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.400002, "high": 52.279999, "low": 49.509998, "close": 50.799999, "volume": 3944199}, "trend_line": 41.057516, "activity_lines": {"activity_5": 51.97, "activity_10": 51.162727, "activity_20": 47.098269, "activity_30": 44.166171}, "trend_signal": 1, "fair_value": 35.41851, "relative_strength": 15.775562, "rate_of_change": 0.9969836825639532, "market_dynamics": 0.977824, "expectation": {"probability": 38.4351, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.889999, "high": 52.099998, "low": 48.639999, "close": 49.110001, "volume": 4136939}, "trend_line": 41.437651, "activity_lines": {"activity_5": 50.964, "activity_10": 51.000909, "activity_20": 47.653176, "activity_30": 44.685686}, "trend_signal": 1, "fair_value": 35.510399, "relative_strength": 11.254293, "rate_of_change": 0.9258597134809685, "market_dynamics": 0.631322, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.82, "high": 51.68, "low": 43.599998, "close": 43.599998, "volume": 12850191}, "trend_line": 41.652359, "activity_lines": {"activity_5": 48.161333, "activity_10": 49.733454, "activity_20": 47.613856, "activity_30": 44.825192}, "trend_signal": 1, "fair_value": 35.56433, "relative_strength": 0.337879, "rate_of_change": 0.5181471314578004, "market_dynamics": 0.21011, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.18, "high": 45.029999, "low": 42.549999, "close": 44.529999, "volume": 7139952}, "trend_line": 41.888119, "activity_lines": {"activity_5": 46.408666, "activity_10": 48.687272, "activity_20": 47.621444, "activity_30": 45.010846}, "trend_signal": 1, "fair_value": 35.623705, "relative_strength": -0.266138, "rate_of_change": 0.5660183616491115, "market_dynamics": -0.19407, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.98, "high": 47.0, "low": 43.509998, "close": 45.27, "volume": 8079830}, "trend_line": 42.169769, "activity_lines": {"activity_5": 45.619333, "activity_10": 47.906, "activity_20": 47.653653, "activity_30": 45.229032}, "trend_signal": 1, "fair_value": 35.687167, "relative_strength": 1.226838, "rate_of_change": 0.6723863633026803, "market_dynamics": -0.485866, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.27, "high": 52.52, "low": 43.5, "close": 50.299999, "volume": 19508711}, "trend_line": 42.62008, "activity_lines": {"activity_5": 46.831999, "activity_10": 48.110545, "activity_20": 48.113778, "activity_30": 45.753563}, "trend_signal": 1, "fair_value": 35.782676, "relative_strength": 11.180414, "rate_of_change": 1.0678526600418399, "market_dynamics": -0.506863, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.0, "high": 50.889999, "low": 43.419998, "close": 48.400002, "volume": 16561269}, "trend_line": 42.98285, "activity_lines": {"activity_5": 47.444667, "activity_10": 47.938727, "activity_20": 48.316823, "activity_30": 46.126461}, "trend_signal": 1, "fair_value": 35.864607, "relative_strength": 6.98629, "rate_of_change": 0.851171560447558, "market_dynamics": -0.477895, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.880001, "high": 50.619999, "low": 43.220001, "close": 43.299999, "volume": 10099375}, "trend_line": 43.215415, "activity_lines": {"activity_5": 46.404667, "activity_10": 46.863454, "activity_20": 47.977261, "activity_30": 46.146922}, "trend_signal": 1, "fair_value": 35.912577, "relative_strength": -0.44773, "rate_of_change": 0.5410646339179487, "market_dynamics": -0.521534, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.75, "high": 45.759998, "low": 42.48, "close": 44.43, "volume": 5353649}, "trend_line": 43.493937, "activity_lines": {"activity_5": 45.761333, "activity_10": 46.200909, "activity_20": 47.714274, "activity_30": 46.225283}, "trend_signal": 1, "fair_value": 35.967176, "relative_strength": 0.656673, "rate_of_change": 0.644496876866744, "market_dynamics": -0.566027, "expectation": {"probability": 41.6408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.860001, "high": 48.400002, "low": 42.990002, "close": 46.099998, "volume": 8644320}, "trend_line": 43.839401, "activity_lines": {"activity_5": 45.681333, "activity_10": 46.039272, "activity_20": 47.574666, "activity_30": 46.393416}, "trend_signal": 1, "fair_value": 36.02531, "relative_strength": 3.911271, "rate_of_change": 0.7942808212556149, "market_dynamics": -0.728086, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.919998, "high": 53.990002, "low": 45.799999, "close": 53.57, "volume": 9850344}, "trend_line": 44.475982, "activity_lines": {"activity_5": 48.035999, "activity_10": 47.309454, "activity_20": 48.105095, "activity_30": 47.021196}, "trend_signal": 1, "fair_value": 36.163441, "relative_strength": 20.510405, "rate_of_change": 1.4520750408975698, "market_dynamics": -0.670584, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.970001, "high": 54.400002, "low": 49.68, "close": 50.48, "volume": 11463270}, "trend_line": 45.007904, "activity_lines": {"activity_5": 49.142666, "activity_10": 47.967454, "activity_20": 48.300285, "activity_30": 47.408552}, "trend_signal": 1, "fair_value": 36.297128, "relative_strength": 13.0815, "rate_of_change": 1.1959758415227382, "market_dynamics": -0.503645, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.290001, "high": 68.790001, "low": 50.82, "close": 63.5, "volume": 42961340}, "trend_line": 45.962883, "activity_lines": {"activity_5": 54.450666, "activity_10": 50.967818, "activity_20": 49.701762, "activity_30": 48.601591}, "trend_signal": 1, "fair_value": 36.493875, "relative_strength": 38.268981, "rate_of_change": 2.1218028726687526, "market_dynamics": -0.007679, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.810001, "high": 61.299999, "low": 57.189999, "close": 57.82, "volume": 13848901}, "trend_line": 46.726871, "activity_lines": {"activity_5": 56.518667, "activity_10": 52.573636, "activity_20": 50.48119, "activity_30": 49.366566}, "trend_signal": 1, "fair_value": 36.650057, "relative_strength": 24.774491, "rate_of_change": 1.6621846806258973, "market_dynamics": 0.329275, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.5, "high": 65.660004, "low": 58.0, "close": 60.450001, "volume": 22125931}, "trend_line": 47.590795, "activity_lines": {"activity_5": 58.570667, "activity_10": 54.416, "activity_20": 51.481952, "activity_30": 50.251929}, "trend_signal": 1, "fair_value": 36.850361, "relative_strength": 24.682127, "rate_of_change": 1.8488804867760076, "market_dynamics": 0.613612, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.43, "high": 76.199997, "low": 58.400002, "close": 76.199997, "volume": 20947784}, "trend_line": 48.987015, "activity_lines": {"activity_5": 64.915999, "activity_10": 58.845999, "activity_20": 53.929095, "activity_30": 52.097684}, "trend_signal": 1, "fair_value": 37.141868, "relative_strength": 55.820446, "rate_of_change": 2.933802639775191, "market_dynamics": 1.016586, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.769997, "high": 82.68, "low": 70.239998, "close": 73.900002, "volume": 30360484}, "trend_line": 50.235269, "activity_lines": {"activity_5": 68.986, "activity_10": 62.386909, "activity_20": 56.025762, "activity_30": 53.704974}, "trend_signal": 1, "fair_value": 37.406604, "relative_strength": 48.087217, "rate_of_change": 2.548132397942603, "market_dynamics": 1.144881, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.139999, "high": 76.139999, "low": 66.290001, "close": 69.019997, "volume": 23143363}, "trend_line": 51.309912, "activity_lines": {"activity_5": 69.867999, "activity_10": 64.576908, "activity_20": 57.542476, "activity_30": 54.916892}, "trend_signal": 1, "fair_value": 37.627277, "relative_strength": 37.493181, "rate_of_change": 2.1392201562611213, "market_dynamics": 1.274747, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.0, "high": 68.849998, "low": 62.57, "close": 63.48, "volume": 15778506}, "trend_line": 52.194582, "activity_lines": {"activity_5": 68.535333, "activity_10": 65.291999, "activity_20": 58.463381, "activity_30": 55.702059}, "trend_signal": 1, "fair_value": 37.813633, "relative_strength": 27.032826, "rate_of_change": 1.7241697861419054, "market_dynamics": 1.160905, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.0, "high": 67.800003, "low": 63.5, "close": 64.910004, "volume": 11776827}, "trend_line": 53.111333, "activity_lines": {"activity_5": 67.302001, "activity_10": 65.920728, "activity_20": 59.481429, "activity_30": 56.522409}, "trend_signal": 1, "fair_value": 38.003803, "relative_strength": 28.172066, "rate_of_change": 1.7564102726217925, "market_dynamics": 0.924749, "expectation": {"probability": 41.4735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.0, "high": 69.879997, "low": 64.239998, "close": 67.760002, "volume": 12972235}, "trend_line": 53.871, "activity_lines": {"activity_5": 66.721335, "activity_10": 66.725637, "activity_20": 60.700619, "activity_30": 57.467484}, "trend_signal": 1, "fair_value": 38.214447, "relative_strength": 30.202054, "rate_of_change": 1.4303293799837415, "market_dynamics": 0.675987, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.59, "high": 65.300003, "low": 58.77, "close": 59.0, "volume": 11053223}, "trend_line": 54.391, "activity_lines": {"activity_5": 63.783334, "activity_10": 65.679819, "activity_20": 61.004762, "activity_30": 57.798387}, "trend_signal": 1, "fair_value": 38.358422, "relative_strength": 13.871378, "rate_of_change": 0.9652688830725178, "market_dynamics": 0.384059, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.279999, "high": 60.279999, "low": 53.810001, "close": 56.759998, "volume": 10719121}, "trend_line": 54.734, "activity_lines": {"activity_5": 61.092, "activity_10": 64.071818, "activity_20": 61.048476, "activity_30": 57.951226}, "trend_signal": 1, "fair_value": 38.473807, "relative_strength": 9.912952, "rate_of_change": 0.6306190362376193, "market_dynamics": 0.152571, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.759998, "high": 66.660004, "low": 56.310001, "close": 64.730003, "volume": 16794967}, "trend_line": 55.168333, "activity_lines": {"activity_5": 61.874668, "activity_10": 64.035455, "activity_20": 61.788572, "activity_30": 58.596129}, "trend_signal": 1, "fair_value": 38.631215, "relative_strength": 28.684005, "rate_of_change": 0.7935341835056733, "market_dynamics": 0.051234, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.73, "high": 66.639999, "low": 56.91, "close": 60.27, "volume": 13936997}, "trend_line": 55.537667, "activity_lines": {"activity_5": 61.087334, "activity_10": 63.062546, "activity_20": 62.007715, "activity_30": 58.925269}, "trend_signal": 1, "fair_value": 38.760286, "relative_strength": 20.350804, "rate_of_change": 0.6694673917372165, "market_dynamics": -0.21287, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.209999, "high": 64.0, "low": 57.709999, "close": 62.200001, "volume": 10061821}, "trend_line": 55.991, "activity_lines": {"activity_5": 61.252667, "activity_10": 62.443819, "activity_20": 62.339238, "activity_30": 59.355097}, "trend_signal": 1, "fair_value": 38.890142, "relative_strength": 24.373921, "rate_of_change": 0.816262231540984, "market_dynamics": -0.358931, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.299999, "high": 71.099998, "low": 60.299999, "close": 69.089996, "volume": 11810656}, "trend_line": 56.637, "activity_lines": {"activity_5": 64.085333, "activity_10": 63.332364, "activity_20": 63.270286, "activity_30": 60.200193}, "trend_signal": 1, "fair_value": 39.068195, "relative_strength": 33.217782, "rate_of_change": 1.1537568537800733, "market_dynamics": -0.378173, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.010002, "high": 76.900002, "low": 68.690002, "close": 74.370003, "volume": 14232355}, "trend_line": 57.292667, "activity_lines": {"activity_5": 68.005334, "activity_10": 65.268364, "activity_20": 64.605667, "activity_30": 61.344258}, "trend_signal": 1, "fair_value": 39.310507, "relative_strength": 39.646958, "rate_of_change": 1.1576654836944067, "market_dynamics": -0.354583, "expectation": {"probability": 45.4372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.0, "high": 74.339996, "low": 67.800003, "close": 70.440002, "volume": 11359950}, "trend_line": 57.798, "activity_lines": {"activity_5": 69.441334, "activity_10": 66.392546, "activity_20": 65.41881, "activity_30": 62.192473}, "trend_signal": 1, "fair_value": 39.520259, "relative_strength": 30.236264, "rate_of_change": 0.8820203814215879, "market_dynamics": -0.284288, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.800003, "high": 72.160004, "low": 61.900002, "close": 70.18, "volume": 16038294}, "trend_line": 58.465667, "activity_lines": {"activity_5": 70.410001, "activity_10": 67.34291, "activity_20": 66.083334, "activity_30": 62.991312}, "trend_signal": 1, "fair_value": 39.727085, "relative_strength": 27.618906, "rate_of_change": 1.1551731893837185, "market_dynamics": -0.190107, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.0, "high": 73.199997, "low": 69.739998, "close": 70.220001, "volume": 7561005}, "trend_line": 59.113, "activity_lines": {"activity_5": 70.731334, "activity_10": 68.204728, "activity_20": 66.637001, "activity_30": 63.749656}, "trend_signal": 1, "fair_value": 39.935742, "relative_strength": 24.581962, "rate_of_change": 1.1072019412692173, "market_dynamics": -0.202579, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.489998, "high": 81.470001, "low": 71.050003, "close": 78.830002, "volume": 18240168}, "trend_line": 60.103667, "activity_lines": {"activity_5": 73.388001, "activity_10": 70.587274, "activity_20": 67.931382, "activity_30": 65.021721}, "trend_signal": 1, "fair_value": 40.20891, "relative_strength": 39.697282, "rate_of_change": 1.6758868607582122, "market_dynamics": 0.002808, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.0, "high": 85.860001, "low": 75.0, "close": 81.080002, "volume": 20514778}, "trend_line": 61.353, "activity_lines": {"activity_5": 76.145335, "activity_10": 73.018365, "activity_20": 69.305048, "activity_30": 66.375033}, "trend_signal": 1, "fair_value": 40.508779, "relative_strength": 42.566224, "rate_of_change": 2.078630243974964, "market_dynamics": 0.400024, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.68, "high": 83.68, "low": 68.5, "close": 69.720001, "volume": 10489853}, "trend_line": 62.192667, "activity_lines": {"activity_5": 74.668668, "activity_10": 72.941819, "activity_20": 69.513096, "activity_30": 66.914839}, "trend_signal": 1, "fair_value": 40.746028, "relative_strength": 22.76178, "rate_of_change": 1.368583443352401, "market_dynamics": 0.434588, "expectation": {"probability": 46.6465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/821568ad-309f-4b48-98f6-ea4b17096416/", "share_image": "https://sharemaestro.com/terminal/821568ad-309f-4b48-98f6-ea4b17096416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}