{"ticker": {"uuid": "8215d73c-9485-4002-bca0-3771d6dd093c", "symbol": "SOLM", "name": "Amplify Solana 3 Monthly Option Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLM fell 7.67%, moving from 11.00 to 10.15. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.06 on the latest week. Expectation is negative at 36.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.15"}, {"label": "12-Week Change", "value": "-7.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.92, "high": 11.05, "low": 9.8832, "close": 10.1549, "volume": 43262}, "trend_line": null, "activity_lines": {"activity_5": 10.661733, "activity_10": 10.716544, "activity_20": 10.823797, "activity_30": null}, "trend_signal": 0, "fair_value": 13.044121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.058039, "expectation": {"probability": 36.2041, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 20.855101, "high": 20.855101, "low": 17.2633, "close": 17.2633, "volume": 15666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.937224, "high": 17.533776, "low": 15.623199, "close": 15.896, "volume": 11963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.57965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.783954, "high": 17.672125, "low": 16.783954, "close": 17.1364, "volume": 5242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.765233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.070084, "high": 17.829741, "low": 15.489037, "close": 16.663, "volume": 20714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.739675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.257154, "high": 17.566854, "low": 16.534994, "close": 16.6224, "volume": 6376}, "trend_line": null, "activity_lines": {"activity_5": 16.6819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.71622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.617982, "high": 16.617982, "low": 14.975026, "close": 16.0879, "volume": 4265}, "trend_line": null, "activity_lines": {"activity_5": 16.47246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.277677, "high": 16.27776, "low": 15.464208, "close": 15.5893, "volume": 4453}, "trend_line": null, "activity_lines": {"activity_5": 16.17518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.465471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.209699, "high": 16.680166, "low": 15.812369, "close": 16.5865, "volume": 9904}, "trend_line": null, "activity_lines": {"activity_5": 16.230747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.868324, "high": 17.595407, "low": 16.52095, "close": 16.7058, "volume": 25577}, "trend_line": null, "activity_lines": {"activity_5": 16.36274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.505622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.501365, "high": 18.262666, "low": 16.722956, "close": 17.8058, "volume": 16660}, "trend_line": null, "activity_lines": {"activity_5": 16.858547, "activity_10": 16.672422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.63564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.850443, "high": 16.193542, "low": 15.619487, "close": 15.8087, "volume": 12480}, "trend_line": null, "activity_lines": {"activity_5": 16.60976, "activity_10": 16.522069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.560464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.895473, "high": 16.321061, "low": 14.463289, "close": 14.5997, "volume": 24024}, "trend_line": null, "activity_lines": {"activity_5": 15.976587, "activity_10": 16.178345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.397067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.048814, "high": 13.234468, "low": 10.423138, "close": 10.9862, "volume": 23656}, "trend_line": null, "activity_lines": {"activity_5": 14.204887, "activity_10": 15.201191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.980846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.70603, "high": 11.14877, "low": 9.821964, "close": 10.797, "volume": 29138}, "trend_line": null, "activity_lines": {"activity_5": 12.743473, "activity_10": 14.301458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.610571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.670633, "high": 10.91817, "low": 10.228513, "close": 10.5382, "volume": 14490}, "trend_line": null, "activity_lines": {"activity_5": 11.589713, "activity_10": 13.461325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.272413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.18218, "high": 11.346897, "low": 9.863702, "close": 10.2628, "volume": 27864}, "trend_line": null, "activity_lines": {"activity_5": 10.82866, "activity_10": 12.681742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.959313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.010239, "high": 11.474307, "low": 10.312408, "close": 10.4701, "volume": 34392}, "trend_line": null, "activity_lines": {"activity_5": 10.506433, "activity_10": 12.04576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.695241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.491548, "high": 11.319589, "low": 10.418754, "close": 10.9982, "volume": 21594}, "trend_line": null, "activity_lines": {"activity_5": 10.635547, "activity_10": 11.598873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.48985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.483382, "high": 11.747263, "low": 10.846427, "close": 11.0134, "volume": 32616}, "trend_line": null, "activity_lines": {"activity_5": 10.768927, "activity_10": 11.256355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.306879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.337814, "high": 11.410609, "low": 10.2569, "close": 10.2569, "volume": 8471}, "trend_line": null, "activity_lines": {"activity_5": 10.635713, "activity_10": 10.879789, "activity_20": 12.727065, "activity_30": null}, "trend_signal": 0, "fair_value": 14.10438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.575582, "high": 10.584974, "low": 9.501963, "close": 9.8027, "volume": 32166}, "trend_line": null, "activity_lines": {"activity_5": 10.369853, "activity_10": 10.557895, "activity_20": 12.317381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.899538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.275065, "high": 10.6284, "low": 9.796063, "close": 10.6284, "volume": 13260}, "trend_line": null, "activity_lines": {"activity_5": 10.4099, "activity_10": 10.495327, "activity_20": 12.021862, "activity_30": null}, "trend_signal": 0, "fair_value": 13.75085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.33135, "high": 11.189792, "low": 10.33135, "close": 11.0676, "volume": 12549}, "trend_line": null, "activity_lines": {"activity_5": 10.585793, "activity_10": 10.58482, "activity_20": 11.793255, "activity_30": null}, "trend_signal": 0, "fair_value": 13.634187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.650714, "high": 11.176675, "low": 10.519224, "close": 10.773, "volume": 17406}, "trend_line": null, "activity_lines": {"activity_5": 10.65886, "activity_10": 10.619269, "activity_20": 11.56549, "activity_30": null}, "trend_signal": 0, "fair_value": 13.514971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.982622, "high": 11.002009, "low": 10.229445, "close": 10.4838, "volume": 14039}, "trend_line": null, "activity_lines": {"activity_5": 10.651553, "activity_10": 10.601573, "activity_20": 11.33823, "activity_30": null}, "trend_signal": 0, "fair_value": 13.393724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.497927, "high": 11.6748, "low": 10.497927, "close": 11.6748, "volume": 60210}, "trend_line": null, "activity_lines": {"activity_5": 11.02612, "activity_10": 10.801411, "activity_20": 11.25363, "activity_30": null}, "trend_signal": 0, "fair_value": 13.327612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.9907, "high": 12.280532, "low": 11.040749, "close": 11.1087, "volume": 58193}, "trend_line": null, "activity_lines": {"activity_5": 11.08718, "activity_10": 10.872649, "activity_20": 11.136131, "activity_30": null}, "trend_signal": 0, "fair_value": 13.24543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.449436, "high": 10.85394, "low": 10.333116, "close": 10.498, "volume": 14433}, "trend_line": null, "activity_lines": {"activity_5": 10.912653, "activity_10": 10.82124, "activity_20": 10.981806, "activity_30": null}, "trend_signal": 0, "fair_value": 13.147307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.92, "high": 11.05, "low": 9.8832, "close": 10.1549, "volume": 43262}, "trend_line": null, "activity_lines": {"activity_5": 10.661733, "activity_10": 10.716544, "activity_20": 10.823797, "activity_30": null}, "trend_signal": 0, "fair_value": 13.044121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.058039, "expectation": {"probability": 36.2041, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8215d73c-9485-4002-bca0-3771d6dd093c/", "share_image": "https://sharemaestro.com/terminal/8215d73c-9485-4002-bca0-3771d6dd093c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}