{"ticker": {"uuid": "82160a2e-5bd0-4d33-8f60-b7bffbaa59e0", "symbol": "SCODATUBES", "name": "Scoda Tubes Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCODATUBES rose 2.32%, moving from 119.08 to 121.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.29 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 39.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.84"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.29"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.800003, "high": 141.0, "low": 119.010002, "close": 121.839996, "volume": 3893856}, "trend_line": 145.812, "activity_lines": {"activity_5": 136.962668, "activity_10": 141.861092, "activity_20": 138.750858, "activity_30": 140.764516}, "trend_signal": 0, "fair_value": 159.951539, "relative_strength": -19.29123, "rate_of_change": -0.8596440869925642, "market_dynamics": 0.586688, "expectation": {"probability": 39.7394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 140.0, "high": 160.5, "low": 135.100006, "close": 153.130005, "volume": 8566498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.130005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.130005, "high": 193.300003, "low": 147.0, "close": 179.710007, "volume": 4906492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.420006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.550003, "high": 205.0, "low": 170.720001, "close": 192.240005, "volume": 6773424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.026672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.940002, "high": 213.429993, "low": 187.399994, "close": 193.130005, "volume": 8322473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.552506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.149994, "high": 219.490005, "low": 191.199997, "close": 205.220001, "volume": 7283498}, "trend_line": null, "activity_lines": {"activity_5": 192.526004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.686005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.0, "high": 222.0, "low": 195.110001, "close": 212.509995, "volume": 10604019}, "trend_line": null, "activity_lines": {"activity_5": 201.800667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.323336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.25, "high": 230.850006, "low": 203.509995, "close": 205.940002, "volume": 13186702}, "trend_line": null, "activity_lines": {"activity_5": 204.926667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.697146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.990005, "high": 207.649994, "low": 192.509995, "close": 193.270004, "volume": 3388669}, "trend_line": null, "activity_lines": {"activity_5": 202.080668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.893753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.100006, "high": 201.339996, "low": 186.110001, "close": 192.070007, "volume": 2216963}, "trend_line": null, "activity_lines": {"activity_5": 198.766003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.913337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.0, "high": 194.229996, "low": 176.710007, "close": 187.240005, "volume": 1681398}, "trend_line": null, "activity_lines": {"activity_5": 193.912004, "activity_10": 195.485822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.446004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.0, "high": 193.0, "low": 169.199997, "close": 171.220001, "volume": 1383807}, "trend_line": null, "activity_lines": {"activity_5": 184.91667, "activity_10": 191.808367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.607276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.0, "high": 178.0, "low": 168.0, "close": 171.110001, "volume": 1351422}, "trend_line": null, "activity_lines": {"activity_5": 178.637336, "activity_10": 187.782003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.065837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.289993, "high": 181.570007, "low": 168.25, "close": 169.309998, "volume": 926343}, "trend_line": null, "activity_lines": {"activity_5": 174.080001, "activity_10": 183.584729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.62308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.0, "high": 187.699997, "low": 165.0, "close": 179.440002, "volume": 2326222}, "trend_line": null, "activity_lines": {"activity_5": 174.496667, "activity_10": 181.646184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.110003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.800003, "high": 184.889999, "low": 173.220001, "close": 176.5, "volume": 898355}, "trend_line": null, "activity_lines": {"activity_5": 174.775334, "activity_10": 179.422001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.469336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.360001, "high": 183.75, "low": 175.440002, "close": 176.229996, "volume": 761325}, "trend_line": null, "activity_lines": {"activity_5": 175.679999, "activity_10": 177.67091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.891877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.229996, "high": 185.070007, "low": 168.0, "close": 170.449997, "volume": 1196853}, "trend_line": null, "activity_lines": {"activity_5": 174.323998, "activity_10": 175.528545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.042355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.100006, "high": 181.0, "low": 165.5, "close": 172.830002, "volume": 1156079}, "trend_line": null, "activity_lines": {"activity_5": 173.805333, "activity_10": 174.464182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.419446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.5, "high": 175.020004, "low": 165.720001, "close": 169.779999, "volume": 961108}, "trend_line": null, "activity_lines": {"activity_5": 172.035332, "activity_10": 173.216909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.701581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 171.25, "high": 171.25, "low": 154.380005, "close": 157.279999, "volume": 1844626}, "trend_line": null, "activity_lines": {"activity_5": 166.742666, "activity_10": 170.102181, "activity_20": 177.375429, "activity_30": null}, "trend_signal": 0, "fair_value": 181.430502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.0, "high": 162.850006, "low": 153.130005, "close": 154.740005, "volume": 720286}, "trend_line": null, "activity_lines": {"activity_5": 161.884668, "activity_10": 167.070364, "activity_20": 174.833477, "activity_30": null}, "trend_signal": 0, "fair_value": 180.159526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.910004, "high": 168.0, "low": 155.5, "close": 159.770004, "volume": 999859}, "trend_line": null, "activity_lines": {"activity_5": 160.136002, "activity_10": 165.252728, "activity_20": 172.762906, "activity_30": null}, "trend_signal": 0, "fair_value": 179.232729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0674, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.690002, "high": 166.899994, "low": 157.570007, "close": 164.929993, "volume": 610340}, "trend_line": null, "activity_lines": {"activity_5": 160.819333, "activity_10": 164.579454, "activity_20": 171.278715, "activity_30": null}, "trend_signal": 0, "fair_value": 178.610871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.479996, "high": 181.479996, "low": 166.479996, "close": 170.509995, "volume": 2835909}, "trend_line": null, "activity_lines": {"activity_5": 163.889331, "activity_10": 165.000362, "activity_20": 170.456, "activity_30": null}, "trend_signal": 0, "fair_value": 178.273335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.869995, "high": 172.0, "low": 162.039993, "close": 166.919998, "volume": 660275}, "trend_line": null, "activity_lines": {"activity_5": 165.713997, "activity_10": 164.930908, "activity_20": 169.399095, "activity_30": null}, "trend_signal": 0, "fair_value": 177.819201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.919998, "high": 173.0, "low": 155.0, "close": 169.169998, "volume": 1300038}, "trend_line": null, "activity_lines": {"activity_5": 167.645997, "activity_10": 165.444726, "activity_20": 168.738856, "activity_30": null}, "trend_signal": 0, "fair_value": 177.486539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.5, "high": 173.699997, "low": 161.009995, "close": 162.080002, "volume": 549970}, "trend_line": null, "activity_lines": {"activity_5": 166.252665, "activity_10": 164.797817, "activity_20": 167.609761, "activity_30": null}, "trend_signal": 0, "fair_value": 176.915927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.0, "high": 162.789993, "low": 152.509995, "close": 157.220001, "volume": 693568}, "trend_line": null, "activity_lines": {"activity_5": 163.085333, "activity_10": 163.419454, "activity_20": 166.226666, "activity_30": null}, "trend_signal": 0, "fair_value": 176.212501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.649994, "high": 162.360001, "low": 153.75, "close": 154.899994, "volume": 936894}, "trend_line": null, "activity_lines": {"activity_5": 159.658665, "activity_10": 161.903089, "activity_20": 164.794285, "activity_30": null}, "trend_signal": 0, "fair_value": 175.477587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.609402, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.509995, "high": 165.699997, "low": 153.070007, "close": 163.080002, "volume": 664174}, "trend_line": 175.064334, "activity_lines": {"activity_5": 159.999333, "activity_10": 162.144544, "activity_20": 164.317952, "activity_30": 169.103634}, "trend_signal": 0, "fair_value": 175.064334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.688681, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.889999, "high": 165.869995, "low": 155.899994, "close": 163.729996, "volume": 530166}, "trend_line": 175.417667, "activity_lines": {"activity_5": 160.812665, "activity_10": 162.398726, "activity_20": 164.01857, "activity_30": 168.372387}, "trend_signal": 0, "fair_value": 174.69871, "relative_strength": null, "rate_of_change": 0.20183037396982992, "market_dynamics": -0.563461, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.0, "high": 166.5, "low": 154.860001, "close": 155.199997, "volume": 722978}, "trend_line": 174.600667, "activity_lines": {"activity_5": 159.145331, "activity_10": 160.938544, "activity_20": 162.942475, "activity_30": 167.068021}, "trend_signal": 0, "fair_value": 174.089376, "relative_strength": null, "rate_of_change": -0.4657455625607011, "market_dynamics": -0.449422, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.050003, "high": 157.0, "low": 146.699997, "close": 151.509995, "volume": 511561}, "trend_line": 173.243, "activity_lines": {"activity_5": 156.706663, "activity_10": 158.890543, "activity_20": 161.590713, "activity_30": 165.5783}, "trend_signal": 0, "fair_value": 173.405152, "relative_strength": null, "rate_of_change": -0.7775840856323832, "market_dynamics": -0.387251, "expectation": {"probability": 33.8947, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.520004, "high": 152.270004, "low": 130.0, "close": 130.820007, "volume": 1503583}, "trend_line": 171.166, "activity_lines": {"activity_5": 147.752, "activity_10": 153.324727, "activity_20": 158.353237, "activity_30": 162.841333}, "trend_signal": 0, "fair_value": 172.152648, "relative_strength": null, "rate_of_change": -1.19889403900879, "market_dynamics": -0.51247, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.800003, "high": 135.899994, "low": 127.199997, "close": 129.940002, "volume": 767017}, "trend_line": 168.656667, "activity_lines": {"activity_5": 140.109334, "activity_10": 148.320545, "activity_20": 155.263475, "activity_30": 160.181591}, "trend_signal": 0, "fair_value": 170.946572, "relative_strength": null, "rate_of_change": -1.4660230419592664, "market_dynamics": -0.83508, "expectation": {"probability": 29.9814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.059998, "high": 156.0, "low": 113.529999, "close": 132.470001, "volume": 2422273}, "trend_line": 165.988667, "activity_lines": {"activity_5": 135.519335, "activity_10": 144.448727, "activity_20": 152.63638, "activity_30": 157.846967}, "trend_signal": 0, "fair_value": 169.877778, "relative_strength": null, "rate_of_change": -1.5819119679389884, "market_dynamics": -1.028903, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.460007, "high": 145.789993, "low": 132.339996, "close": 137.449997, "volume": 515923}, "trend_line": 163.705667, "activity_lines": {"activity_5": 134.673334, "activity_10": 142.149636, "activity_20": 150.691952, "activity_30": 156.005763}, "trend_signal": 0, "fair_value": 169.001352, "relative_strength": null, "rate_of_change": -1.3753951045344481, "market_dynamics": -1.260834, "expectation": {"probability": 41.4802, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.0, "high": 143.0, "low": 132.800003, "close": 138.820007, "volume": 251065}, "trend_line": 161.890667, "activity_lines": {"activity_5": 135.467336, "activity_10": 140.547456, "activity_20": 149.035143, "activity_30": 154.400236}, "trend_signal": 0, "fair_value": 168.207106, "relative_strength": null, "rate_of_change": -1.1086971106504198, "market_dynamics": -1.43319, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.820007, "high": 141.729996, "low": 132.320007, "close": 136.220001, "volume": 260625}, "trend_line": 160.029, "activity_lines": {"activity_5": 136.240669, "activity_10": 138.807092, "activity_20": 147.292667, "activity_30": 152.744064}, "trend_signal": 0, "fair_value": 167.386924, "relative_strength": null, "rate_of_change": -1.1499532582690584, "market_dynamics": -1.460384, "expectation": {"probability": 37.4808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.050003, "high": 135.5, "low": 120.610001, "close": 123.029999, "volume": 547667}, "trend_line": 157.888666, "activity_lines": {"activity_5": 132.257334, "activity_10": 135.008183, "activity_20": 144.45381, "activity_30": 150.357032}, "trend_signal": 0, "fair_value": 166.278001, "relative_strength": null, "rate_of_change": -1.3374663342269186, "market_dynamics": -1.544404, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.0, "high": 129.119995, "low": 113.279999, "close": 119.080002, "volume": 709391}, "trend_line": 156.150666, "activity_lines": {"activity_5": 127.418001, "activity_10": 131.219274, "activity_20": 141.401857, "activity_30": 147.853247}, "trend_signal": 0, "fair_value": 165.12683, "relative_strength": null, "rate_of_change": -1.1007756566896318, "market_dynamics": -1.536699, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.0, "high": 134.5, "low": 110.0, "close": 124.779999, "volume": 911374}, "trend_line": 154.606333, "activity_lines": {"activity_5": 125.371334, "activity_10": 129.278546, "activity_20": 139.062572, "activity_30": 145.829333}, "trend_signal": 0, "fair_value": 164.166191, "relative_strength": null, "rate_of_change": -0.9890018656724746, "market_dynamics": -1.485519, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.919998, "high": 135.889999, "low": 114.0, "close": 124.550003, "volume": 1335325}, "trend_line": 153.114333, "activity_lines": {"activity_5": 124.092668, "activity_10": 127.849092, "activity_20": 136.868001, "activity_30": 143.890215}, "trend_signal": 0, "fair_value": 163.244884, "relative_strength": null, "rate_of_change": -0.9650316200178026, "market_dynamics": -1.345219, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.480003, "high": 142.0, "low": 119.339996, "close": 139.899994, "volume": 739569}, "trend_line": 151.796333, "activity_lines": {"activity_5": 128.881999, "activity_10": 129.700727, "activity_20": 136.327619, "activity_30": 143.037677}, "trend_signal": 0, "fair_value": 162.714319, "relative_strength": null, "rate_of_change": -0.8607946585901817, "market_dynamics": -0.988046, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.899994, "high": 151.479996, "low": 130.399994, "close": 146.259995, "volume": 1432463}, "trend_line": 150.788333, "activity_lines": {"activity_5": 135.545997, "activity_10": 132.543635, "activity_20": 136.538714, "activity_30": 142.680494}, "trend_signal": 0, "fair_value": 162.348667, "relative_strength": null, "rate_of_change": -0.6640476618101241, "market_dynamics": -0.425638, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.899994, "high": 160.0, "low": 142.110001, "close": 154.160004, "volume": 1286573}, "trend_line": 150.052666, "activity_lines": {"activity_5": 143.294666, "activity_10": 136.526181, "activity_20": 137.600571, "activity_30": 142.898021}, "trend_signal": 0, "fair_value": 162.170653, "relative_strength": null, "rate_of_change": -0.48788058423592134, "market_dynamics": 0.112796, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.0, "high": 158.470001, "low": 147.539993, "close": 149.179993, "volume": 1231905}, "trend_line": 149.343666, "activity_lines": {"activity_5": 147.044664, "activity_10": 139.208907, "activity_20": 138.259618, "activity_30": 142.84172}, "trend_signal": 0, "fair_value": 161.894256, "relative_strength": null, "rate_of_change": -0.47250076849682554, "market_dynamics": 0.555273, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.800003, "high": 154.729996, "low": 144.410004, "close": 147.940002, "volume": 1256929}, "trend_line": 148.513999, "activity_lines": {"activity_5": 148.754665, "activity_10": 141.452908, "activity_20": 138.862, "activity_30": 142.751161}, "trend_signal": 0, "fair_value": 161.603542, "relative_strength": null, "rate_of_change": -0.5555421413051428, "market_dynamics": 0.803965, "expectation": {"probability": 38.4521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.160004, "high": 161.970001, "low": 145.639999, "close": 155.210007, "volume": 2937678}, "trend_line": 148.028333, "activity_lines": {"activity_5": 151.328668, "activity_10": 144.852909, "activity_20": 140.200953, "activity_30": 143.183161}, "trend_signal": 0, "fair_value": 161.473062, "relative_strength": null, "rate_of_change": -0.32701698376596067, "market_dynamics": 0.853295, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.479996, "high": 165.0, "low": 146.100006, "close": 146.960007, "volume": 1789684}, "trend_line": 147.684333, "activity_lines": {"activity_5": 150.132004, "activity_10": 146.407638, "activity_20": 140.752715, "activity_30": 143.114237}, "trend_signal": 0, "fair_value": 161.182801, "relative_strength": null, "rate_of_change": -0.2323879442727995, "market_dynamics": 0.868496, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.940002, "high": 146.0, "low": 133.800003, "close": 136.5, "volume": 867548}, "trend_line": 147.076333, "activity_lines": {"activity_5": 145.402003, "activity_10": 145.625456, "activity_20": 140.385049, "activity_30": 142.392667}, "trend_signal": 0, "fair_value": 160.698824, "relative_strength": null, "rate_of_change": -0.4116888959372583, "market_dynamics": 0.733744, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.800003, "high": 141.0, "low": 119.010002, "close": 121.839996, "volume": 3893856}, "trend_line": 145.812, "activity_lines": {"activity_5": 136.962668, "activity_10": 141.861092, "activity_20": 138.750858, "activity_30": 140.764516}, "trend_signal": 0, "fair_value": 159.951539, "relative_strength": -19.29123, "rate_of_change": -0.8596440869925642, "market_dynamics": 0.586688, "expectation": {"probability": 39.7394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82160a2e-5bd0-4d33-8f60-b7bffbaa59e0/", "share_image": "https://sharemaestro.com/terminal/82160a2e-5bd0-4d33-8f60-b7bffbaa59e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}