{"ticker": {"uuid": "8216ceb5-5902-435d-ad3c-cdb3f8879b1c", "symbol": "OS", "name": "Officina Stellare S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OS rose 96.28%, moving from 24.20 to 47.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 92.36 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is negative at 42.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.50"}, {"label": "12-Week Change", "value": "96.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.36"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.400002, "high": 49.900002, "low": 40.0, "close": 47.5, "volume": 258750}, "trend_line": 25.813333, "activity_lines": {"activity_5": 39.533334, "activity_10": 34.25091, "activity_20": 29.822857, "activity_30": 28.03828}, "trend_signal": 1, "fair_value": 14.888333, "relative_strength": 92.355501, "rate_of_change": 2.992419244479575, "market_dynamics": 1.703256, "expectation": {"probability": 42.779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.1, "high": 10.4, "low": 9.7, "close": 10.3, "volume": 15500}, "trend_line": 11.57, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.803636, "activity_20": 11.164048, "activity_30": 11.31828}, "trend_signal": 0, "fair_value": 11.828019, "relative_strength": -24.054812, "rate_of_change": -0.34453057708870927, "market_dynamics": -0.847826, "expectation": {"probability": 39.9097, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.0, "close": 10.4, "volume": 9750}, "trend_line": 11.503333, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.692727, "activity_20": 11.069286, "activity_30": 11.242796}, "trend_signal": 0, "fair_value": 11.850513, "relative_strength": -24.521342, "rate_of_change": -0.5762057044079576, "market_dynamics": -1.128409, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.4, "close": 10.5, "volume": 14750}, "trend_line": 11.425, "activity_lines": {"activity_5": 10.36, "activity_10": 10.616364, "activity_20": 10.992143, "activity_30": 11.178065}, "trend_signal": 0, "fair_value": 11.868718, "relative_strength": -21.289527, "rate_of_change": -0.6809591620098182, "market_dynamics": -1.136074, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.2, "close": 10.8, "volume": 8250}, "trend_line": 11.365, "activity_lines": {"activity_5": 10.52, "activity_10": 10.610909, "activity_20": 10.948333, "activity_30": 11.137742}, "trend_signal": 0, "fair_value": 11.889487, "relative_strength": -21.23358, "rate_of_change": -0.5251641137855623, "market_dynamics": -0.94223, "expectation": {"probability": 42.5755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.4, "close": 10.4, "volume": 2750}, "trend_line": 11.298333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.54, "activity_20": 10.869286, "activity_30": 11.075484}, "trend_signal": 0, "fair_value": 11.907821, "relative_strength": -22.156903, "rate_of_change": -0.5865992080950347, "market_dynamics": -0.841804, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.6, "high": 10.8, "low": 10.4, "close": 10.8, "volume": 6250}, "trend_line": 11.263333, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.558182, "activity_20": 10.832619, "activity_30": 11.043333}, "trend_signal": 0, "fair_value": 11.929615, "relative_strength": -20.771661, "rate_of_change": -0.3097802127092567, "market_dynamics": -0.577086, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.6, "high": 10.9, "low": 10.6, "close": 10.9, "volume": 3000}, "trend_line": 11.23, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.605455, "activity_20": 10.807381, "activity_30": 11.019892}, "trend_signal": 0, "fair_value": 11.951538, "relative_strength": -19.738224, "rate_of_change": -0.2959425953223522, "market_dynamics": -0.330817, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.7, "high": 11.3, "low": 10.6, "close": 10.7, "volume": 12000}, "trend_line": 11.201667, "activity_lines": {"activity_5": 10.74, "activity_10": 10.627273, "activity_20": 10.770952, "activity_30": 10.985699}, "trend_signal": 0, "fair_value": 11.973974, "relative_strength": -22.21388, "rate_of_change": -0.25229741763134406, "market_dynamics": -0.162131, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.3, "close": 10.3, "volume": 5500}, "trend_line": 11.168333, "activity_lines": {"activity_5": 10.6, "activity_10": 10.587273, "activity_20": 10.705238, "activity_30": 10.927527}, "trend_signal": 0, "fair_value": 11.993846, "relative_strength": -21.920497, "rate_of_change": -0.29758070829993405, "market_dynamics": -0.052033, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.9, "close": 10.3, "volume": 14000}, "trend_line": 11.133333, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.549091, "activity_20": 10.649524, "activity_30": 10.871505}, "trend_signal": 0, "fair_value": 12.015, "relative_strength": -20.290645, "rate_of_change": -0.3133860711352369, "market_dynamics": -0.02788, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.2, "high": 10.4, "low": 9.85, "close": 10.1, "volume": 13750}, "trend_line": 11.103333, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.469091, "activity_20": 10.580952, "activity_30": 10.804839}, "trend_signal": 0, "fair_value": 12.03359, "relative_strength": -19.605717, "rate_of_change": -0.2694610859120188, "market_dynamics": -0.076552, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.9, "close": 10.0, "volume": 1750}, "trend_line": 11.033333, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.374545, "activity_20": 10.508095, "activity_30": 10.733656}, "trend_signal": 0, "fair_value": 12.050897, "relative_strength": -20.824564, "rate_of_change": -0.6304413278427163, "market_dynamics": -0.266457, "expectation": {"probability": 41.1495, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.9, "close": 9.9, "volume": 4000}, "trend_line": 10.98, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.269091, "activity_20": 10.431905, "activity_30": 10.660538}, "trend_signal": 0, "fair_value": 12.066026, "relative_strength": -21.965538, "rate_of_change": -0.4833806792562166, "market_dynamics": -0.287223, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.7, "close": 10.0, "volume": 6250}, "trend_line": 10.933333, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.192727, "activity_20": 10.372381, "activity_30": 10.597312}, "trend_signal": 0, "fair_value": 12.081795, "relative_strength": -19.223381, "rate_of_change": -0.42501821493625797, "market_dynamics": -0.328051, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.75, "close": 9.8, "volume": 5500}, "trend_line": 10.883333, "activity_lines": {"activity_5": 9.92, "activity_10": 10.094545, "activity_20": 10.299524, "activity_30": 10.524194}, "trend_signal": 0, "fair_value": 12.097308, "relative_strength": -21.932367, "rate_of_change": -0.4573170871133161, "market_dynamics": -0.42081, "expectation": {"probability": 40.7965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.55, "close": 9.55, "volume": 13000}, "trend_line": 10.828333, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.961818, "activity_20": 10.21, "activity_30": 10.438172}, "trend_signal": 0, "fair_value": 12.11109, "relative_strength": -22.322302, "rate_of_change": -0.5053598929666097, "market_dynamics": -0.420195, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.4, "close": 9.65, "volume": 6250}, "trend_line": 10.731667, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.87, "activity_20": 10.13881, "activity_30": 10.362151}, "trend_signal": 0, "fair_value": 12.124487, "relative_strength": -20.004288, "rate_of_change": -0.8927135875854648, "market_dynamics": -0.589419, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.2, "close": 9.25, "volume": 5750}, "trend_line": 10.621667, "activity_lines": {"activity_5": 9.54, "activity_10": 9.728182, "activity_20": 10.038333, "activity_30": 10.266559}, "trend_signal": 0, "fair_value": 12.134808, "relative_strength": -21.281597, "rate_of_change": -1.0250038507530976, "market_dynamics": -0.874119, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.4, "close": 8.7, "volume": 25750}, "trend_line": 10.498333, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.512727, "activity_20": 9.895238, "activity_30": 10.142581}, "trend_signal": 0, "fair_value": 12.143141, "relative_strength": -26.285522, "rate_of_change": -1.1611548356769217, "market_dynamics": -0.973889, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.85, "high": 9.2, "low": 8.7, "close": 9.1, "volume": 8250}, "trend_line": 10.415, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.399091, "activity_20": 9.798333, "activity_30": 10.052366}, "trend_signal": 0, "fair_value": 12.153269, "relative_strength": -19.709501, "rate_of_change": -0.7937736400626788, "market_dynamics": -1.157265, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.85, "high": 9.05, "low": 8.45, "close": 8.5, "volume": 9000}, "trend_line": 10.325, "activity_lines": {"activity_5": 8.876667, "activity_10": 9.198182, "activity_20": 9.648571, "activity_30": 9.928817}, "trend_signal": 0, "fair_value": 12.162885, "relative_strength": -24.05488, "rate_of_change": -0.8641382621219382, "market_dynamics": -1.214989, "expectation": {"probability": 40.4484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.15, "close": 8.5, "volume": 8000}, "trend_line": 10.231667, "activity_lines": {"activity_5": 8.696667, "activity_10": 9.026364, "activity_20": 9.507381, "activity_30": 9.811075}, "trend_signal": 0, "fair_value": 12.172756, "relative_strength": -26.958954, "rate_of_change": -0.9039515738498736, "market_dynamics": -1.200462, "expectation": {"probability": 41.1282, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.35, "high": 8.45, "low": 8.0, "close": 8.2, "volume": 25500}, "trend_line": 10.125, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.827273, "activity_20": 9.346667, "activity_30": 9.68}, "trend_signal": 0, "fair_value": 12.179423, "relative_strength": -28.49561, "rate_of_change": -1.042518291496389, "market_dynamics": -1.182268, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.15, "high": 8.7, "low": 8.15, "close": 8.5, "volume": 11500}, "trend_line": 10.035, "activity_lines": {"activity_5": 8.46, "activity_10": 8.713636, "activity_20": 9.225476, "activity_30": 9.575161}, "trend_signal": 0, "fair_value": 12.185705, "relative_strength": -27.635721, "rate_of_change": -0.8888888888888875, "market_dynamics": -1.114273, "expectation": {"probability": 37.8391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.7, "high": 10.5, "low": 8.65, "close": 10.5, "volume": 33500}, "trend_line": 10.008333, "activity_lines": {"activity_5": 9.106667, "activity_10": 8.990909, "activity_20": 9.305714, "activity_30": 9.605161}, "trend_signal": 0, "fair_value": 12.204295, "relative_strength": -9.697131, "rate_of_change": -0.2657399103138991, "market_dynamics": -0.472758, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.4, "high": 10.6, "low": 9.6, "close": 9.6, "volume": 10750}, "trend_line": 9.948333, "activity_lines": {"activity_5": 9.36, "activity_10": 9.091818, "activity_20": 9.299762, "activity_30": 9.578817}, "trend_signal": 0, "fair_value": 12.217756, "relative_strength": -18.043845, "rate_of_change": -0.5995004362864474, "market_dynamics": -0.012805, "expectation": {"probability": 38.8256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.85, "high": 10.7, "low": 9.85, "close": 10.5, "volume": 29750}, "trend_line": 9.915, "activity_lines": {"activity_5": 9.84, "activity_10": 9.355455, "activity_20": 9.385238, "activity_30": 9.614409}, "trend_signal": 0, "fair_value": 12.236859, "relative_strength": -11.040786, "rate_of_change": -0.335061160497952, "market_dynamics": 0.594495, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.5, "high": 10.6, "low": 9.9, "close": 10.3, "volume": 10250}, "trend_line": 9.881667, "activity_lines": {"activity_5": 10.12, "activity_10": 9.567273, "activity_20": 9.453571, "activity_30": 9.639247}, "trend_signal": 0, "fair_value": 12.254808, "relative_strength": -11.946145, "rate_of_change": -0.3361875945536959, "market_dynamics": 1.077874, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.9, "close": 9.9, "volume": 12750}, "trend_line": 9.865, "activity_lines": {"activity_5": 10.126667, "activity_10": 9.687273, "activity_20": 9.485714, "activity_30": 9.64043}, "trend_signal": 0, "fair_value": 12.269167, "relative_strength": -14.572555, "rate_of_change": -0.16866587388544857, "market_dynamics": 0.9531, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.85, "close": 10.1, "volume": 3000}, "trend_line": 9.868333, "activity_lines": {"activity_5": 10.106667, "activity_10": 9.821818, "activity_20": 9.53881, "activity_30": 9.655591}, "trend_signal": 0, "fair_value": 12.28609, "relative_strength": -12.160599, "rate_of_change": 0.0337861125190024, "market_dynamics": 0.9779, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.1, "high": 10.3, "low": 10.0, "close": 10.1, "volume": 4250}, "trend_line": 9.861667, "activity_lines": {"activity_5": 10.113333, "activity_10": 9.938182, "activity_20": 9.592857, "activity_30": 9.670538}, "trend_signal": 0, "fair_value": 12.302885, "relative_strength": -11.894216, "rate_of_change": -0.06754940272079563, "market_dynamics": 0.745275, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.8, "close": 9.95, "volume": 10250}, "trend_line": 9.846667, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.998182, "activity_20": 9.632619, "activity_30": 9.676237}, "trend_signal": 0, "fair_value": 12.315385, "relative_strength": -12.781882, "rate_of_change": -0.1521041016696322, "market_dynamics": 0.672293, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.9, "close": 10.2, "volume": 8500}, "trend_line": 9.836667, "activity_lines": {"activity_5": 10.08, "activity_10": 10.077273, "activity_20": 9.696429, "activity_30": 9.699032}, "trend_signal": 0, "fair_value": 12.327051, "relative_strength": -9.620839, "rate_of_change": -0.10155720712399217, "market_dynamics": 0.659111, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.0, "close": 10.2, "volume": 5750}, "trend_line": 9.816667, "activity_lines": {"activity_5": 10.13, "activity_10": 10.12, "activity_20": 9.75881, "activity_30": 9.722473}, "trend_signal": 0, "fair_value": 12.33859, "relative_strength": -9.332894, "rate_of_change": -0.20332090127682043, "market_dynamics": 0.640456, "expectation": {"probability": 41.1304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.1, "high": 10.2, "low": 10.0, "close": 10.2, "volume": 8750}, "trend_line": 9.81, "activity_lines": {"activity_5": 10.16, "activity_10": 10.131818, "activity_20": 9.820238, "activity_30": 9.747204}, "trend_signal": 0, "fair_value": 12.348846, "relative_strength": -9.890592, "rate_of_change": -0.06791510805042282, "market_dynamics": 0.673627, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.95, "close": 10.0, "volume": 6250}, "trend_line": 9.783333, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.112727, "activity_20": 9.860714, "activity_30": 9.759462}, "trend_signal": 0, "fair_value": 12.358846, "relative_strength": -12.455741, "rate_of_change": -0.2718348623853188, "market_dynamics": 0.644537, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.9, "close": 10.0, "volume": 4250}, "trend_line": 9.753333, "activity_lines": {"activity_5": 10.08, "activity_10": 10.086364, "activity_20": 9.899048, "activity_30": 9.773441}, "trend_signal": 1, "fair_value": 12.366026, "relative_strength": -13.627805, "rate_of_change": -0.3066439627476764, "market_dynamics": 0.591354, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.85, "close": 10.4, "volume": 13250}, "trend_line": 9.743333, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.141818, "activity_20": 9.97381, "activity_30": 9.815161}, "trend_signal": 1, "fair_value": 12.377308, "relative_strength": -12.386769, "rate_of_change": -0.10252905340153759, "market_dynamics": 0.720424, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.95, "close": 10.2, "volume": 17000}, "trend_line": 9.74, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.159091, "activity_20": 10.024048, "activity_30": 9.844624}, "trend_signal": 1, "fair_value": 12.387179, "relative_strength": -14.03595, "rate_of_change": -0.03420800664412872, "market_dynamics": 0.65054, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.8, "close": 9.9, "volume": 14750}, "trend_line": 9.726667, "activity_lines": {"activity_5": 10.1, "activity_10": 10.116364, "activity_20": 10.038571, "activity_30": 9.854946}, "trend_signal": 1, "fair_value": 12.395, "relative_strength": -17.013403, "rate_of_change": -0.1368891170431147, "market_dynamics": 0.589542, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.65, "close": 9.9, "volume": 8750}, "trend_line": 9.72, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.077273, "activity_20": 10.049286, "activity_30": 9.866129}, "trend_signal": 1, "fair_value": 12.40141, "relative_strength": -17.458693, "rate_of_change": -0.06854352061194446, "market_dynamics": 0.371866, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.65, "close": 9.85, "volume": 11750}, "trend_line": 9.715, "activity_lines": {"activity_5": 9.956667, "activity_10": 10.032727, "activity_20": 10.048571, "activity_30": 9.874516}, "trend_signal": 1, "fair_value": 12.400962, "relative_strength": -18.123338, "rate_of_change": -0.05144032921811503, "market_dynamics": 0.037673, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.65, "close": 9.9, "volume": 4250}, "trend_line": 9.715, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.999091, "activity_20": 10.04619, "activity_30": 9.886452}, "trend_signal": 1, "fair_value": 12.399679, "relative_strength": -18.092798, "rate_of_change": 0.0, "market_dynamics": -0.171269, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.72, "high": 10.1, "low": 9.72, "close": 9.78, "volume": 14000}, "trend_line": 9.707667, "activity_lines": {"activity_5": 9.85, "activity_10": 9.949091, "activity_20": 10.024286, "activity_30": 9.890645}, "trend_signal": 1, "fair_value": 12.398269, "relative_strength": -16.739755, "rate_of_change": -0.07548121461656351, "market_dynamics": -0.298255, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.94, "high": 10.05, "low": 9.94, "close": 10.0, "volume": 5500}, "trend_line": 9.714333, "activity_lines": {"activity_5": 9.894667, "activity_10": 9.946727, "activity_20": 10.017238, "activity_30": 9.909505}, "trend_signal": 1, "fair_value": 12.399551, "relative_strength": -13.701813, "rate_of_change": 0.06866737394266997, "market_dynamics": -0.303724, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.84, "close": 10.25, "volume": 19750}, "trend_line": 9.737667, "activity_lines": {"activity_5": 10.016, "activity_10": 9.993455, "activity_20": 10.036381, "activity_30": 9.944065}, "trend_signal": 1, "fair_value": 12.399872, "relative_strength": -11.452764, "rate_of_change": 0.24020177195902376, "market_dynamics": -0.087725, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.4, "high": 11.4, "low": 10.2, "close": 11.1, "volume": 62000}, "trend_line": 9.786, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.190182, "activity_20": 10.133381, "activity_30": 10.031957}, "trend_signal": 1, "fair_value": 12.407564, "relative_strength": -4.526458, "rate_of_change": 0.49635092265939584, "market_dynamics": 0.35439, "expectation": {"probability": 40.8925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.1, "high": 11.45, "low": 10.85, "close": 10.85, "volume": 25500}, "trend_line": 9.839333, "activity_lines": {"activity_5": 10.612, "activity_10": 10.321455, "activity_20": 10.203714, "activity_30": 10.100602}, "trend_signal": 1, "fair_value": 12.413333, "relative_strength": -4.443507, "rate_of_change": 0.5449928469241805, "market_dynamics": 0.679941, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.65, "close": 10.7, "volume": 6750}, "trend_line": 9.906, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.417273, "activity_20": 10.257143, "activity_30": 10.156129}, "trend_signal": 1, "fair_value": 12.418782, "relative_strength": -7.973889, "rate_of_change": 0.6775560904382513, "market_dynamics": 0.937233, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.35, "close": 10.6, "volume": 8500}, "trend_line": 9.956, "activity_lines": {"activity_5": 10.72, "activity_10": 10.485818, "activity_20": 10.297238, "activity_30": 10.200903}, "trend_signal": 1, "fair_value": 12.422949, "relative_strength": -10.172481, "rate_of_change": 0.5047445992327774, "market_dynamics": 0.953235, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.5, "high": 11.3, "low": 10.45, "close": 11.1, "volume": 13750}, "trend_line": 10.042667, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.632545, "activity_20": 10.382571, "activity_30": 10.27471}, "trend_signal": 1, "fair_value": 12.428718, "relative_strength": -3.081613, "rate_of_change": 0.8705002008838919, "market_dynamics": 0.928382, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.3, "high": 11.9, "low": 11.05, "close": 11.5, "volume": 25000}, "trend_line": 10.142667, "activity_lines": {"activity_5": 11.063333, "activity_10": 10.830182, "activity_20": 10.501238, "activity_30": 10.368731}, "trend_signal": 1, "fair_value": 12.43641, "relative_strength": 0.61798, "rate_of_change": 0.9957514273847738, "market_dynamics": 1.050303, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.5, "high": 11.65, "low": 10.9, "close": 10.9, "volume": 8250}, "trend_line": 10.232667, "activity_lines": {"activity_5": 11.046667, "activity_10": 10.888727, "activity_20": 10.555381, "activity_30": 10.417591}, "trend_signal": 1, "fair_value": 12.437692, "relative_strength": -4.736081, "rate_of_change": 0.8873405781733725, "market_dynamics": 1.088399, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.75, "high": 11.6, "low": 10.55, "close": 10.7, "volume": 28750}, "trend_line": 10.306, "activity_lines": {"activity_5": 10.96, "activity_10": 10.892727, "activity_20": 10.587143, "activity_30": 10.447742}, "trend_signal": 1, "fair_value": 12.41141, "relative_strength": -0.507725, "rate_of_change": 0.716655784850615, "market_dynamics": 1.150716, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.7, "high": 10.85, "low": 10.55, "close": 10.85, "volume": 6750}, "trend_line": 10.317667, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.907273, "activity_20": 10.63081, "activity_30": 10.482839}, "trend_signal": 1, "fair_value": 12.383526, "relative_strength": -0.714713, "rate_of_change": 0.11320589947604293, "market_dynamics": 0.966575, "expectation": {"probability": 34.8656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.9, "high": 11.15, "low": 10.75, "close": 10.95, "volume": 7250}, "trend_line": 10.362667, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.924545, "activity_20": 10.680905, "activity_30": 10.523634}, "trend_signal": 1, "fair_value": 12.344103, "relative_strength": 0.978258, "rate_of_change": 0.4361451091608203, "market_dynamics": 0.719245, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.75, "high": 11.45, "low": 10.7, "close": 11.2, "volume": 20750}, "trend_line": 10.386, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.974545, "activity_20": 10.750286, "activity_30": 10.577656}, "trend_signal": 1, "fair_value": 12.315897, "relative_strength": 1.015805, "rate_of_change": 0.22516404319466368, "market_dynamics": 0.753074, "expectation": {"probability": 37.7295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.05, "high": 11.6, "low": 11.0, "close": 11.25, "volume": 20500}, "trend_line": 10.417667, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.031818, "activity_20": 10.818714, "activity_30": 10.633398}, "trend_signal": 1, "fair_value": 12.286731, "relative_strength": 0.030312, "rate_of_change": 0.3049008280377485, "market_dynamics": 0.79014, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.75, "close": 11.15, "volume": 14250}, "trend_line": 10.459333, "activity_lines": {"activity_5": 11.14, "activity_10": 11.063636, "activity_20": 10.873571, "activity_30": 10.680645}, "trend_signal": 1, "fair_value": 12.246026, "relative_strength": 0.507069, "rate_of_change": 0.39995519150306, "market_dynamics": 0.802486, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.45, "close": 10.9, "volume": 15250}, "trend_line": 10.486, "activity_lines": {"activity_5": 11.08, "activity_10": 11.041818, "activity_20": 10.900095, "activity_30": 10.709075}, "trend_signal": 1, "fair_value": 12.208205, "relative_strength": -0.334003, "rate_of_change": 0.2549588965185426, "market_dynamics": 0.606674, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.8, "high": 11.15, "low": 10.75, "close": 10.75, "volume": 8750}, "trend_line": 10.507667, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.987273, "activity_20": 10.907571, "activity_30": 10.726108}, "trend_signal": 1, "fair_value": 12.169423, "relative_strength": 3.950641, "rate_of_change": 0.2066278847987697, "market_dynamics": 0.152443, "expectation": {"probability": 37.9364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.35, "close": 10.7, "volume": 10500}, "trend_line": 10.532667, "activity_lines": {"activity_5": 10.85, "activity_10": 10.93, "activity_20": 10.906238, "activity_30": 10.738516}, "trend_signal": 1, "fair_value": 12.130962, "relative_strength": 4.410361, "rate_of_change": 0.2379215100745042, "market_dynamics": -0.333226, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.75, "high": 11.15, "low": 10.6, "close": 11.15, "volume": 4000}, "trend_line": 10.564333, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.969091, "activity_20": 10.943714, "activity_30": 10.778344}, "trend_signal": 1, "fair_value": 12.097308, "relative_strength": 4.82037, "rate_of_change": 0.3006456009669681, "market_dynamics": -0.57384, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.95, "high": 11.4, "low": 10.95, "close": 11.1, "volume": 10250}, "trend_line": 10.594333, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.994545, "activity_20": 10.970476, "activity_30": 10.812903}, "trend_signal": 1, "fair_value": 12.064615, "relative_strength": 2.612833, "rate_of_change": 0.2839743881606263, "market_dynamics": -0.592096, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.05, "high": 11.35, "low": 10.8, "close": 11.1, "volume": 13000}, "trend_line": 10.624333, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.012727, "activity_20": 10.990952, "activity_30": 10.845527}, "trend_signal": 1, "fair_value": 12.037692, "relative_strength": 0.590607, "rate_of_change": 0.28317025715539956, "market_dynamics": -0.464913, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.15, "high": 11.25, "low": 10.9, "close": 11.0, "volume": 4000}, "trend_line": 10.657667, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.008182, "activity_20": 10.996667, "activity_30": 10.869763}, "trend_signal": 1, "fair_value": 12.010769, "relative_strength": 3.071054, "rate_of_change": 0.31375146091524025, "market_dynamics": -0.453258, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.85, "high": 11.15, "low": 10.85, "close": 10.9, "volume": 3750}, "trend_line": 10.687667, "activity_lines": {"activity_5": 11.01, "activity_10": 10.984545, "activity_20": 10.989286, "activity_30": 10.885398}, "trend_signal": 1, "fair_value": 11.98641, "relative_strength": 1.379092, "rate_of_change": 0.28148749627849473, "market_dynamics": -0.54381, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.05, "high": 11.15, "low": 11.0, "close": 11.0, "volume": 2250}, "trend_line": 10.707667, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.984545, "activity_20": 10.992381, "activity_30": 10.905548}, "trend_signal": 1, "fair_value": 11.96141, "relative_strength": 1.772541, "rate_of_change": 0.18713157885627754, "market_dynamics": -0.582267, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.0, "high": 11.3, "low": 11.0, "close": 11.3, "volume": 8000}, "trend_line": 10.744333, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.043636, "activity_20": 11.023333, "activity_30": 10.943763}, "trend_signal": 1, "fair_value": 11.938974, "relative_strength": 1.742467, "rate_of_change": 0.3424275334673606, "market_dynamics": -0.452121, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.5, "close": 10.7, "volume": 20750}, "trend_line": 10.771, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.990909, "activity_20": 10.994286, "activity_30": 10.940903}, "trend_signal": 1, "fair_value": 11.914615, "relative_strength": -0.326129, "rate_of_change": 0.2481959559518637, "market_dynamics": -0.389093, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.75, "high": 11.45, "low": 10.5, "close": 10.8, "volume": 23000}, "trend_line": 10.801, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.96, "activity_20": 10.974286, "activity_30": 10.942774}, "trend_signal": 1, "fair_value": 11.889615, "relative_strength": -1.527984, "rate_of_change": 0.27852567078265117, "market_dynamics": -0.35973, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.15, "high": 11.5, "low": 11.0, "close": 11.35, "volume": 10250}, "trend_line": 10.851, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.028182, "activity_20": 11.008095, "activity_30": 10.978194}, "trend_signal": 1, "fair_value": 11.870064, "relative_strength": 0.915001, "rate_of_change": 0.4629200999907481, "market_dynamics": -0.224067, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.4, "high": 12.0, "low": 11.2, "close": 11.85, "volume": 30000}, "trend_line": 10.916, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.175455, "activity_20": 11.090238, "activity_30": 11.042645}, "trend_signal": 1, "fair_value": 11.84859, "relative_strength": 6.469857, "rate_of_change": 0.5990231315086121, "market_dynamics": 0.07129, "expectation": {"probability": 33.25, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.8, "close": 11.85, "volume": 9250}, "trend_line": 10.985, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.31, "activity_20": 11.167857, "activity_30": 11.102903}, "trend_signal": 1, "fair_value": 11.820064, "relative_strength": 6.486984, "rate_of_change": 0.632099670208859, "market_dynamics": 0.507829, "expectation": {"probability": 34.6237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.85, "high": 12.4, "low": 11.75, "close": 12.2, "volume": 24000}, "trend_line": 11.058333, "activity_lines": {"activity_5": 11.83, "activity_10": 11.494545, "activity_20": 11.273333, "activity_30": 11.18129}, "trend_signal": 1, "fair_value": 11.789295, "relative_strength": 11.926782, "rate_of_change": 0.6675739644970402, "market_dynamics": 1.079872, "expectation": {"probability": 31.1407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.1, "high": 12.5, "low": 12.0, "close": 12.4, "volume": 22000}, "trend_line": 11.13, "activity_lines": {"activity_5": 12.093333, "activity_10": 11.695455, "activity_20": 11.391429, "activity_30": 11.267849}, "trend_signal": 1, "fair_value": 11.765577, "relative_strength": 12.01605, "rate_of_change": 0.6480814061215329, "market_dynamics": 1.46257, "expectation": {"probability": 33.1675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.3, "high": 13.15, "low": 12.2, "close": 13.15, "volume": 21500}, "trend_line": 11.198333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.007273, "activity_20": 11.574048, "activity_30": 11.398172}, "trend_signal": 1, "fair_value": 11.751795, "relative_strength": 21.005535, "rate_of_change": 0.6139532794249694, "market_dynamics": 1.543986, "expectation": {"probability": 35.4441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.25, "high": 14.1, "low": 13.1, "close": 13.8, "volume": 34000}, "trend_line": 11.296667, "activity_lines": {"activity_5": 13.003333, "activity_10": 12.396364, "activity_20": 11.809286, "activity_30": 11.566022}, "trend_signal": 1, "fair_value": 11.740897, "relative_strength": 26.598826, "rate_of_change": 0.8781128405451014, "market_dynamics": 1.696962, "expectation": {"probability": 35.7084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.95, "close": 13.7, "volume": 25500}, "trend_line": 11.396667, "activity_lines": {"activity_5": 13.343333, "activity_10": 12.716364, "activity_20": 12.022857, "activity_30": 11.721075}, "trend_signal": 1, "fair_value": 11.726154, "relative_strength": 20.505759, "rate_of_change": 0.8852168520148591, "market_dynamics": 1.695953, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.7, "high": 13.95, "low": 13.4, "close": 13.65, "volume": 89000}, "trend_line": 11.498333, "activity_lines": {"activity_5": 13.543333, "activity_10": 12.983636, "activity_20": 12.219524, "activity_30": 11.866452}, "trend_signal": 1, "fair_value": 11.713654, "relative_strength": 19.222243, "rate_of_change": 0.8920678300067888, "market_dynamics": 1.722204, "expectation": {"probability": 37.2564, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.55, "high": 13.9, "low": 13.3, "close": 13.55, "volume": 26500}, "trend_line": 11.58, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.179091, "activity_20": 12.393571, "activity_30": 11.998817}, "trend_signal": 1, "fair_value": 11.697949, "relative_strength": 21.748879, "rate_of_change": 0.7102507815698109, "market_dynamics": 1.62553, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.1, "close": 13.6, "volume": 4250}, "trend_line": 11.65, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.333636, "activity_20": 12.559048, "activity_30": 12.12914}, "trend_signal": 1, "fair_value": 11.683846, "relative_strength": 20.32637, "rate_of_change": 0.6044905008635604, "market_dynamics": 1.407365, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.0, "close": 13.15, "volume": 10000}, "trend_line": 11.725, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.365455, "activity_20": 12.667857, "activity_30": 12.225914}, "trend_signal": 1, "fair_value": 11.668141, "relative_strength": 16.096304, "rate_of_change": 0.6437768240343286, "market_dynamics": 1.101706, "expectation": {"probability": 37.6952, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.15, "high": 13.4, "low": 12.5, "close": 12.8, "volume": 35250}, "trend_line": 11.795, "activity_lines": {"activity_5": 13.21, "activity_10": 13.31, "activity_20": 12.73381, "activity_30": 12.295269}, "trend_signal": 1, "fair_value": 11.652115, "relative_strength": 9.665231, "rate_of_change": 0.5970149253731367, "market_dynamics": 0.801534, "expectation": {"probability": 36.3301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.8, "high": 12.95, "low": 12.5, "close": 12.5, "volume": 13000}, "trend_line": 11.85, "activity_lines": {"activity_5": 12.926667, "activity_10": 13.182727, "activity_20": 12.763095, "activity_30": 12.340753}, "trend_signal": 1, "fair_value": 11.632244, "relative_strength": 3.569488, "rate_of_change": 0.4662992793556568, "market_dynamics": 0.420895, "expectation": {"probability": 35.5187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.5, "high": 13.05, "low": 12.0, "close": 12.95, "volume": 24750}, "trend_line": 11.916667, "activity_lines": {"activity_5": 12.87, "activity_10": 13.131818, "activity_20": 12.828571, "activity_30": 12.41172}, "trend_signal": 1, "fair_value": 11.615256, "relative_strength": 7.360289, "rate_of_change": 0.5625907172995839, "market_dynamics": 0.152916, "expectation": {"probability": 34.2966, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.5, "close": 12.7, "volume": 4750}, "trend_line": 11.966667, "activity_lines": {"activity_5": 12.77, "activity_10": 13.025455, "activity_20": 12.860952, "activity_30": 12.462258}, "trend_signal": 1, "fair_value": 11.600513, "relative_strength": 4.407995, "rate_of_change": 0.4195804078438958, "market_dynamics": -0.137898, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.85, "high": 13.3, "low": 12.7, "close": 13.1, "volume": 8750}, "trend_line": 12.028333, "activity_lines": {"activity_5": 12.863333, "activity_10": 13.0, "activity_20": 12.922857, "activity_30": 12.535376}, "trend_signal": 1, "fair_value": 11.590256, "relative_strength": 5.800551, "rate_of_change": 0.5153147488770321, "market_dynamics": -0.400948, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.1, "high": 13.3, "low": 12.8, "close": 13.05, "volume": 7250}, "trend_line": 12.091667, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.978182, "activity_20": 12.97, "activity_30": 12.60129}, "trend_signal": 1, "fair_value": 11.580962, "relative_strength": 2.6697, "rate_of_change": 0.5265401282122746, "market_dynamics": -0.493325, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.8, "high": 13.4, "low": 12.8, "close": 13.1, "volume": 9250}, "trend_line": 12.165, "activity_lines": {"activity_5": 13.023333, "activity_10": 12.977273, "activity_20": 13.013571, "activity_30": 12.666344}, "trend_signal": 1, "fair_value": 11.579038, "relative_strength": 1.740712, "rate_of_change": 0.6064755173955739, "market_dynamics": -0.606964, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.05, "high": 13.25, "low": 12.55, "close": 13.0, "volume": 19750}, "trend_line": 12.24, "activity_lines": {"activity_5": 13.03, "activity_10": 12.968182, "activity_20": 13.03619, "activity_30": 12.720215}, "trend_signal": 1, "fair_value": 11.580321, "relative_strength": 0.19994, "rate_of_change": 0.6165228113440285, "market_dynamics": -0.5961, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.0, "high": 14.65, "low": 13.0, "close": 13.9, "volume": 58000}, "trend_line": 12.346667, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.132727, "activity_20": 13.134048, "activity_30": 12.827312}, "trend_signal": 1, "fair_value": 11.576474, "relative_strength": 6.918152, "rate_of_change": 0.8714624183006524, "market_dynamics": -0.430946, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.0, "high": 16.75, "low": 14.0, "close": 16.0, "volume": 71000}, "trend_line": 12.508333, "activity_lines": {"activity_5": 14.256667, "activity_10": 13.673636, "activity_20": 13.419762, "activity_30": 13.063011}, "trend_signal": 1, "fair_value": 11.584167, "relative_strength": 22.022428, "rate_of_change": 1.3093898134614008, "market_dynamics": 0.002622, "expectation": {"probability": 36.0521, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.65, "high": 17.15, "low": 14.95, "close": 15.75, "volume": 56250}, "trend_line": 12.663333, "activity_lines": {"activity_5": 14.903333, "activity_10": 14.117273, "activity_20": 13.661905, "activity_30": 13.272151}, "trend_signal": 1, "fair_value": 11.590256, "relative_strength": 18.16192, "rate_of_change": 1.2391739170998994, "market_dynamics": 0.452135, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.55, "high": 15.6, "low": 15.1, "close": 15.5, "volume": 13500}, "trend_line": 12.81, "activity_lines": {"activity_5": 15.286667, "activity_10": 14.461818, "activity_20": 13.861667, "activity_30": 13.455161}, "trend_signal": 1, "fair_value": 11.593141, "relative_strength": 16.422375, "rate_of_change": 1.1582021889497873, "market_dynamics": 0.801814, "expectation": {"probability": 38.3743, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.25, "high": 16.049999, "low": 14.1, "close": 14.65, "volume": 21250}, "trend_line": 12.931667, "activity_lines": {"activity_5": 15.226667, "activity_10": 14.597273, "activity_20": 13.964762, "activity_30": 13.573871}, "trend_signal": 1, "fair_value": 11.593462, "relative_strength": 22.102762, "rate_of_change": 0.9497814207650166, "market_dynamics": 0.855404, "expectation": {"probability": 37.0948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.2, "high": 15.2, "low": 13.7, "close": 14.9, "volume": 19500}, "trend_line": 13.065, "activity_lines": {"activity_5": 15.14, "activity_10": 14.747273, "activity_20": 14.080952, "activity_30": 13.70086}, "trend_signal": 1, "fair_value": 11.592821, "relative_strength": 25.465435, "rate_of_change": 1.0310580994700866, "market_dynamics": 0.710855, "expectation": {"probability": 35.8442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.8, "close": 14.8, "volume": 10000}, "trend_line": 13.191667, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.839091, "activity_20": 14.179286, "activity_30": 13.812796}, "trend_signal": 1, "fair_value": 11.594423, "relative_strength": 17.157469, "rate_of_change": 0.9695139686184554, "market_dynamics": 0.519111, "expectation": {"probability": 37.8935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.8, "close": 14.9, "volume": 1500}, "trend_line": 13.311667, "activity_lines": {"activity_5": 14.88, "activity_10": 14.918182, "activity_20": 14.282381, "activity_30": 13.923011}, "trend_signal": 1, "fair_value": 11.603077, "relative_strength": 13.164753, "rate_of_change": 0.9096651696862816, "market_dynamics": 0.438772, "expectation": {"probability": 36.1929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.9, "high": 15.2, "low": 14.4, "close": 14.7, "volume": 5750}, "trend_line": 13.445, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.927273, "activity_20": 14.360714, "activity_30": 14.012581}, "trend_signal": 1, "fair_value": 11.61109, "relative_strength": 8.430943, "rate_of_change": 1.0016251157725051, "market_dynamics": 0.385888, "expectation": {"probability": 38.4435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.6, "high": 14.9, "low": 14.5, "close": 14.7, "volume": 5750}, "trend_line": 13.575, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.907273, "activity_20": 14.434048, "activity_30": 14.093548}, "trend_signal": 1, "fair_value": 11.610769, "relative_strength": 5.191429, "rate_of_change": 0.9669021941242023, "market_dynamics": 0.274715, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.3, "close": 14.7, "volume": 10500}, "trend_line": 13.686667, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.856364, "activity_20": 14.501905, "activity_30": 14.166129}, "trend_signal": 1, "fair_value": 11.617179, "relative_strength": 1.522377, "rate_of_change": 0.8225930018416252, "market_dynamics": 0.156965, "expectation": {"probability": 36.5698, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.3, "close": 14.4, "volume": 11500}, "trend_line": 13.771667, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.736364, "activity_20": 14.535952, "activity_30": 14.212151}, "trend_signal": 1, "fair_value": 11.613654, "relative_strength": 2.188746, "rate_of_change": 0.6210423618840208, "market_dynamics": -0.03306, "expectation": {"probability": 39.2967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.6, "close": 14.1, "volume": 30000}, "trend_line": 13.846667, "activity_lines": {"activity_5": 14.42, "activity_10": 14.590909, "activity_20": 14.535476, "activity_30": 14.233333}, "trend_signal": 1, "fair_value": 11.608526, "relative_strength": -1.56495, "rate_of_change": 0.5445963803800897, "market_dynamics": -0.193087, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.2, "high": 15.1, "low": 14.0, "close": 14.6, "volume": 13500}, "trend_line": 13.926667, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.566364, "activity_20": 14.576429, "activity_30": 14.281935}, "trend_signal": 1, "fair_value": 11.613013, "relative_strength": 0.389128, "rate_of_change": 0.5777563654849218, "market_dynamics": -0.351123, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.3, "close": 14.6, "volume": 6000}, "trend_line": 14.0, "activity_lines": {"activity_5": 14.48, "activity_10": 14.558182, "activity_20": 14.607381, "activity_30": 14.325376}, "trend_signal": 1, "fair_value": 11.619744, "relative_strength": 3.113495, "rate_of_change": 0.5265653296657403, "market_dynamics": -0.598149, "expectation": {"probability": 39.1502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.3, "close": 14.8, "volume": 6250}, "trend_line": 14.055, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.587273, "activity_20": 14.649524, "activity_30": 14.376989}, "trend_signal": 1, "fair_value": 11.628397, "relative_strength": 4.791035, "rate_of_change": 0.3928571428571408, "market_dynamics": -0.754221, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.3, "close": 15.0, "volume": 10500}, "trend_line": 14.095, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.654545, "activity_20": 14.700714, "activity_30": 14.437957}, "trend_signal": 1, "fair_value": 11.639615, "relative_strength": 4.578087, "rate_of_change": 0.284596229099971, "market_dynamics": -0.796965, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.5, "close": 14.7, "volume": 11250}, "trend_line": 14.128333, "activity_lines": {"activity_5": 14.78, "activity_10": 14.663636, "activity_20": 14.714286, "activity_30": 14.476989}, "trend_signal": 1, "fair_value": 11.647308, "relative_strength": 2.570227, "rate_of_change": 0.2364881163533093, "market_dynamics": -0.84013, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.7, "close": 15.0, "volume": 8000}, "trend_line": 14.173333, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.730909, "activity_20": 14.748571, "activity_30": 14.533226}, "trend_signal": 1, "fair_value": 11.655321, "relative_strength": 3.204083, "rate_of_change": 0.3185089139674152, "market_dynamics": -0.637626, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.6, "close": 15.0, "volume": 14000}, "trend_line": 14.221667, "activity_lines": {"activity_5": 14.926667, "activity_10": 14.792727, "activity_20": 14.77381, "activity_30": 14.586559}, "trend_signal": 1, "fair_value": 11.665256, "relative_strength": 2.354109, "rate_of_change": 0.3410207041632377, "market_dynamics": -0.411093, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.5, "close": 14.7, "volume": 5250}, "trend_line": 14.258333, "activity_lines": {"activity_5": 14.86, "activity_10": 14.794545, "activity_20": 14.760952, "activity_30": 14.617419}, "trend_signal": 1, "fair_value": 11.674872, "relative_strength": -0.91485, "rate_of_change": 0.25781787746823426, "market_dynamics": -0.40211, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.7, "high": 14.8, "low": 13.4, "close": 13.8, "volume": 17250}, "trend_line": 14.28, "activity_lines": {"activity_5": 14.5, "activity_10": 14.632727, "activity_20": 14.658571, "activity_30": 14.587849}, "trend_signal": 1, "fair_value": 11.674872, "relative_strength": -5.20666, "rate_of_change": 0.1519602607120972, "market_dynamics": -0.503332, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.9, "high": 14.9, "low": 13.9, "close": 14.4, "volume": 12750}, "trend_line": 14.333333, "activity_lines": {"activity_5": 14.42, "activity_10": 14.590909, "activity_20": 14.62381, "activity_30": 14.595591}, "trend_signal": 1, "fair_value": 11.679359, "relative_strength": -5.126402, "rate_of_change": 0.37348039215686485, "market_dynamics": -0.641241, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.9, "close": 14.3, "volume": 4250}, "trend_line": 14.393333, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.525455, "activity_20": 14.585952, "activity_30": 14.593441}, "trend_signal": 0, "fair_value": 11.684808, "relative_strength": -8.049639, "rate_of_change": 0.41860466089778625, "market_dynamics": -0.894929, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.2, "high": 14.3, "low": 13.9, "close": 14.0, "volume": 8500}, "trend_line": 14.428333, "activity_lines": {"activity_5": 14.18, "activity_10": 14.410909, "activity_20": 14.525238, "activity_30": 14.568065}, "trend_signal": 0, "fair_value": 11.689936, "relative_strength": -11.311241, "rate_of_change": 0.24316813902659057, "market_dynamics": -1.029399, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.9, "close": 14.3, "volume": 6000}, "trend_line": 14.481667, "activity_lines": {"activity_5": 14.2, "activity_10": 14.361818, "activity_20": 14.49619, "activity_30": 14.559785}, "trend_signal": 0, "fair_value": 11.696987, "relative_strength": -7.097422, "rate_of_change": 0.3696476924950342, "market_dynamics": -0.976818, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.5, "high": 16.5, "low": 14.5, "close": 16.0, "volume": 81000}, "trend_line": 14.578333, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.630909, "activity_20": 14.631905, "activity_30": 14.657742}, "trend_signal": 1, "fair_value": 11.7175, "relative_strength": 5.115991, "rate_of_change": 0.6675060267578368, "market_dynamics": -0.567155, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.4, "close": 15.6, "volume": 20000}, "trend_line": 14.663333, "activity_lines": {"activity_5": 15.146667, "activity_10": 14.809091, "activity_20": 14.72381, "activity_30": 14.723656}, "trend_signal": 1, "fair_value": 11.739615, "relative_strength": -0.038052, "rate_of_change": 0.5830570614623707, "market_dynamics": -0.156336, "expectation": {"probability": 43.5448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.7, "high": 17.6, "low": 15.5, "close": 16.799999, "volume": 76500}, "trend_line": 14.786667, "activity_lines": {"activity_5": 15.8, "activity_10": 15.189091, "activity_20": 14.926667, "activity_30": 14.861505}, "trend_signal": 1, "fair_value": 11.772628, "relative_strength": 7.894379, "rate_of_change": 0.8411048156650323, "market_dynamics": 0.512284, "expectation": {"probability": 35.813, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.700001, "high": 17.5, "low": 16.200001, "close": 16.200001, "volume": 33000}, "trend_line": 14.893333, "activity_lines": {"activity_5": 16.086667, "activity_10": 15.427273, "activity_20": 15.062381, "activity_30": 14.952688}, "trend_signal": 1, "fair_value": 11.809808, "relative_strength": 2.93315, "rate_of_change": 0.7213660793199752, "market_dynamics": 0.990271, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.4, "high": 21.0, "low": 16.4, "close": 20.6, "volume": 194000}, "trend_line": 15.116667, "activity_lines": {"activity_5": 17.693333, "activity_10": 16.443636, "activity_20": 15.61, "activity_30": 15.32086}, "trend_signal": 1, "fair_value": 11.865256, "relative_strength": 27.986731, "rate_of_change": 1.4995568822640268, "market_dynamics": 1.222802, "expectation": {"probability": 35.7698, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0, "high": 32.0, "low": 21.0, "close": 23.4, "volume": 502750}, "trend_line": 15.363333, "activity_lines": {"activity_5": 19.813333, "activity_10": 17.861818, "activity_20": 16.39619, "activity_30": 15.855269}, "trend_signal": 1, "fair_value": 11.942179, "relative_strength": 47.721175, "rate_of_change": 1.6317485858489915, "market_dynamics": 1.532628, "expectation": {"probability": 36.624, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.6, "high": 26.4, "low": 21.4, "close": 22.799999, "volume": 214750}, "trend_line": 15.598333, "activity_lines": {"activity_5": 21.24, "activity_10": 18.996363, "activity_20": 17.082381, "activity_30": 16.335054}, "trend_signal": 1, "fair_value": 12.015897, "relative_strength": 43.297449, "rate_of_change": 1.529616001944366, "market_dynamics": 1.583494, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.4, "high": 24.4, "low": 20.6, "close": 21.0, "volume": 127500}, "trend_line": 15.781667, "activity_lines": {"activity_5": 21.586666, "activity_10": 19.650909, "activity_20": 17.555714, "activity_30": 16.683548}, "trend_signal": 1, "fair_value": 12.074551, "relative_strength": 28.722528, "rate_of_change": 1.1753435447236595, "market_dynamics": 1.626729, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.6, "high": 27.4, "low": 21.200001, "close": 25.0, "volume": 375750}, "trend_line": 16.126667, "activity_lines": {"activity_5": 22.986666, "activity_10": 20.910909, "activity_20": 18.379524, "activity_30": 17.27828}, "trend_signal": 1, "fair_value": 12.156923, "relative_strength": 49.028014, "rate_of_change": 2.186080849380491, "market_dynamics": 1.611764, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.4, "high": 26.0, "low": 22.0, "close": 22.200001, "volume": 100250}, "trend_line": 16.37, "activity_lines": {"activity_5": 22.866667, "activity_10": 21.461818, "activity_20": 18.887143, "activity_30": 17.670108}, "trend_signal": 1, "fair_value": 12.225513, "relative_strength": 32.106057, "rate_of_change": 1.5088858720775953, "market_dynamics": 1.397575, "expectation": {"probability": 40.2445, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.200001, "high": 23.4, "low": 20.200001, "close": 20.799999, "volume": 63250}, "trend_line": 16.57, "activity_lines": {"activity_5": 22.173333, "activity_10": 21.614545, "activity_20": 19.22619, "activity_30": 17.955914}, "trend_signal": 1, "fair_value": 12.279359, "relative_strength": 20.095466, "rate_of_change": 1.2217470983506369, "market_dynamics": 1.088281, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 19.799999, "close": 20.4, "volume": 35000}, "trend_line": 16.753333, "activity_lines": {"activity_5": 21.52, "activity_10": 21.607273, "activity_20": 19.499524, "activity_30": 18.203011}, "trend_signal": 1, "fair_value": 12.327756, "relative_strength": 20.960544, "rate_of_change": 1.1064152082076106, "market_dynamics": 0.848786, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 19.200001, "close": 20.6, "volume": 43000}, "trend_line": 16.95, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.549091, "activity_20": 19.764762, "activity_30": 18.451183}, "trend_signal": 1, "fair_value": 12.379038, "relative_strength": 19.826256, "rate_of_change": 1.1738977551511565, "market_dynamics": 0.445206, "expectation": {"probability": 36.1553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.200001, "high": 22.0, "low": 20.200001, "close": 21.4, "volume": 43000}, "trend_line": 17.173333, "activity_lines": {"activity_5": 20.96, "activity_10": 21.567273, "activity_20": 20.079524, "activity_30": 18.73828}, "trend_signal": 1, "fair_value": 12.436731, "relative_strength": 23.671269, "rate_of_change": 1.3175988200589985, "market_dynamics": 0.234566, "expectation": {"probability": 36.9224, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.6, "high": 23.0, "low": 21.6, "close": 22.6, "volume": 34250}, "trend_line": 17.436667, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.709091, "activity_20": 20.478095, "activity_30": 19.088387}, "trend_signal": 1, "fair_value": 12.505641, "relative_strength": 29.561666, "rate_of_change": 1.5333890049182672, "market_dynamics": 0.149967, "expectation": {"probability": 37.8132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 21.200001, "close": 22.200001, "volume": 14250}, "trend_line": 17.696667, "activity_lines": {"activity_5": 21.813334, "activity_10": 21.741818, "activity_20": 20.800952, "activity_30": 19.395699}, "trend_signal": 1, "fair_value": 12.571667, "relative_strength": 23.171628, "rate_of_change": 1.4911106577879911, "market_dynamics": 0.08465, "expectation": {"probability": 41.0018, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.4, "high": 24.0, "low": 22.200001, "close": 22.799999, "volume": 29750}, "trend_line": 17.986667, "activity_lines": {"activity_5": 22.266667, "activity_10": 21.905455, "activity_20": 21.140952, "activity_30": 19.724946}, "trend_signal": 1, "fair_value": 12.643782, "relative_strength": 26.247424, "rate_of_change": 1.6387266596585621, "market_dynamics": 0.037794, "expectation": {"probability": 38.3861, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.799999, "high": 27.0, "low": 23.4, "close": 26.799999, "volume": 86250}, "trend_line": 18.393333, "activity_lines": {"activity_5": 23.893333, "activity_10": 22.796363, "activity_20": 21.821905, "activity_30": 20.293548}, "trend_signal": 1, "fair_value": 12.743141, "relative_strength": 44.478494, "rate_of_change": 2.2609302768545043, "market_dynamics": 0.165641, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.799999, "high": 28.4, "low": 25.0, "close": 25.6, "volume": 115750}, "trend_line": 18.76, "activity_lines": {"activity_5": 24.706666, "activity_10": 23.363636, "activity_20": 22.329047, "activity_30": 20.758495}, "trend_signal": 1, "fair_value": 12.834487, "relative_strength": 35.721858, "rate_of_change": 1.9934777454418036, "market_dynamics": 0.20691, "expectation": {"probability": 41.8866, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.799999, "high": 26.4, "low": 24.6, "close": 25.0, "volume": 44000}, "trend_line": 19.1, "activity_lines": {"activity_5": 25.04, "activity_10": 23.810909, "activity_20": 22.723809, "activity_30": 21.161075}, "trend_signal": 1, "fair_value": 12.924231, "relative_strength": 31.077199, "rate_of_change": 1.8123667377398713, "market_dynamics": 0.207444, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.6, "high": 25.0, "low": 23.200001, "close": 24.200001, "volume": 26250}, "trend_line": 19.406667, "activity_lines": {"activity_5": 24.946667, "activity_10": 24.061818, "activity_20": 22.991429, "activity_30": 21.490107}, "trend_signal": 1, "fair_value": 13.001795, "relative_strength": 28.541597, "rate_of_change": 1.6055863874345409, "market_dynamics": 0.16368, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.200001, "high": 25.4, "low": 23.200001, "close": 25.200001, "volume": 32750}, "trend_line": 19.756667, "activity_lines": {"activity_5": 25.053334, "activity_10": 24.432727, "activity_20": 23.315238, "activity_30": 21.863871}, "trend_signal": 1, "fair_value": 13.089615, "relative_strength": 30.58216, "rate_of_change": 1.803503919555076, "market_dynamics": 0.04257, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.4, "high": 25.799999, "low": 24.6, "close": 25.0, "volume": 23500}, "trend_line": 20.09, "activity_lines": {"activity_5": 24.933334, "activity_10": 24.68, "activity_20": 23.574286, "activity_30": 22.202151}, "trend_signal": 1, "fair_value": 13.176795, "relative_strength": 27.450669, "rate_of_change": 1.6871924803915541, "market_dynamics": -0.076428, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 23.6, "close": 23.799999, "volume": 27500}, "trend_line": 20.383333, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.629091, "activity_20": 23.68, "activity_30": 22.441505}, "trend_signal": 1, "fair_value": 13.256923, "relative_strength": 21.538825, "rate_of_change": 1.4600945744151346, "market_dynamics": -0.155933, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.4, "high": 25.0, "low": 23.4, "close": 25.0, "volume": 16000}, "trend_line": 20.726667, "activity_lines": {"activity_5": 24.653333, "activity_10": 24.752727, "activity_20": 23.86381, "activity_30": 22.739355}, "trend_signal": 1, "fair_value": 13.345385, "relative_strength": 23.717027, "rate_of_change": 1.684385963767548, "market_dynamics": -0.023236, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.0, "high": 25.6, "low": 24.6, "close": 25.200001, "volume": 22250}, "trend_line": 21.106667, "activity_lines": {"activity_5": 24.84, "activity_10": 24.869091, "activity_20": 24.045714, "activity_30": 23.027957}, "trend_signal": 1, "fair_value": 13.426474, "relative_strength": 21.697081, "rate_of_change": 1.8333869116534875, "market_dynamics": 0.02318, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.4, "high": 24.799999, "low": 22.799999, "close": 23.6, "volume": 29500}, "trend_line": 21.413333, "activity_lines": {"activity_5": 24.426667, "activity_10": 24.64, "activity_20": 24.066667, "activity_30": 23.188817}, "trend_signal": 1, "fair_value": 13.497308, "relative_strength": 20.939467, "rate_of_change": 1.4529342790124082, "market_dynamics": -0.08152, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.6, "high": 25.0, "low": 22.799999, "close": 24.200001, "volume": 18250}, "trend_line": 21.743333, "activity_lines": {"activity_5": 24.32, "activity_10": 24.505455, "activity_20": 24.140953, "activity_30": 23.368602}, "trend_signal": 1, "fair_value": 13.572949, "relative_strength": 22.84612, "rate_of_change": 1.541095914400613, "market_dynamics": -0.153132, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.799999, "close": 22.799999, "volume": 23000}, "trend_line": 22.036667, "activity_lines": {"activity_5": 23.8, "activity_10": 24.163636, "activity_20": 24.066667, "activity_30": 23.436774}, "trend_signal": 1, "fair_value": 13.644744, "relative_strength": 19.0638, "rate_of_change": 1.3490755994032817, "market_dynamics": -0.540607, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.4, "close": 22.799999, "volume": 12750}, "trend_line": 22.32, "activity_lines": {"activity_5": 23.346666, "activity_10": 23.872727, "activity_20": 24.002857, "activity_30": 23.486021}, "trend_signal": 1, "fair_value": 13.719103, "relative_strength": 16.955712, "rate_of_change": 1.2857343626420408, "market_dynamics": -0.930103, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.4, "high": 23.0, "low": 22.200001, "close": 22.799999, "volume": 9500}, "trend_line": 22.546667, "activity_lines": {"activity_5": 23.039999, "activity_10": 23.621818, "activity_20": 23.93619, "activity_30": 23.516989}, "trend_signal": 1, "fair_value": 13.792821, "relative_strength": 10.833498, "rate_of_change": 1.0155331541218595, "market_dynamics": -1.098197, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.4, "high": 24.5, "low": 22.200001, "close": 24.200001, "volume": 29000}, "trend_line": 22.833333, "activity_lines": {"activity_5": 23.36, "activity_10": 23.650909, "activity_20": 23.993333, "activity_30": 23.623656}, "trend_signal": 1, "fair_value": 13.874872, "relative_strength": 12.399071, "rate_of_change": 1.2714340438877298, "market_dynamics": -1.185135, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.6, "high": 26.299999, "low": 23.6, "close": 26.200001, "volume": 44500}, "trend_line": 23.146667, "activity_lines": {"activity_5": 24.306667, "activity_10": 24.061818, "activity_20": 24.222857, "activity_30": 23.84086}, "trend_signal": 1, "fair_value": 13.971026, "relative_strength": 17.924972, "rate_of_change": 1.372265713463738, "market_dynamics": -0.8438, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.6, "high": 28.200001, "low": 25.4, "close": 27.4, "volume": 89500}, "trend_line": 23.52, "activity_lines": {"activity_5": 25.52, "activity_10": 24.669091, "activity_20": 24.54, "activity_30": 24.115269}, "trend_signal": 1, "fair_value": 14.074231, "relative_strength": 25.530605, "rate_of_change": 1.6129017624870086, "market_dynamics": -0.328519, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.4, "high": 27.700001, "low": 26.9, "close": 27.0, "volume": 27000}, "trend_line": 23.733333, "activity_lines": {"activity_5": 26.293334, "activity_10": 25.138182, "activity_20": 24.790476, "activity_30": 24.339785}, "trend_signal": 1, "fair_value": 14.174231, "relative_strength": 21.288544, "rate_of_change": 0.9070280612244842, "market_dynamics": 0.089998, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.1, "high": 33.5, "low": 27.0, "close": 32.700001, "volume": 120750}, "trend_line": 24.043333, "activity_lines": {"activity_5": 28.686667, "activity_10": 26.607273, "activity_20": 25.562857, "activity_30": 24.91828}, "trend_signal": 1, "fair_value": 14.310128, "relative_strength": 42.06523, "rate_of_change": 1.3061797936261303, "market_dynamics": 0.718672, "expectation": {"probability": 40.8817, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0, "high": 36.599998, "low": 32.700001, "close": 34.5, "volume": 113250}, "trend_line": 24.433333, "activity_lines": {"activity_5": 31.02, "activity_10": 28.267273, "activity_20": 26.456667, "activity_30": 25.592903}, "trend_signal": 1, "fair_value": 14.458846, "relative_strength": 48.334235, "rate_of_change": 1.622071282712761, "market_dynamics": 1.113782, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.200001, "high": 40.099998, "low": 34.200001, "close": 39.900002, "volume": 125750}, "trend_line": 25.063333, "activity_lines": {"activity_5": 34.466668, "activity_10": 30.71091, "activity_20": 27.809048, "activity_30": 26.590753}, "trend_signal": 1, "fair_value": 14.647949, "relative_strength": 67.188257, "rate_of_change": 2.578444782789147, "market_dynamics": 1.356066, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.400002, "high": 49.900002, "low": 40.0, "close": 47.5, "volume": 258750}, "trend_line": 25.813333, "activity_lines": {"activity_5": 39.533334, "activity_10": 34.25091, "activity_20": 29.822857, "activity_30": 28.03828}, "trend_signal": 1, "fair_value": 14.888333, "relative_strength": 92.355501, "rate_of_change": 2.992419244479575, "market_dynamics": 1.703256, "expectation": {"probability": 42.779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8216ceb5-5902-435d-ad3c-cdb3f8879b1c/", "share_image": "https://sharemaestro.com/terminal/8216ceb5-5902-435d-ad3c-cdb3f8879b1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}