{"ticker": {"uuid": "82177548-5d9d-44aa-93be-fd8787c3fb94", "symbol": "600206", "name": "Grinm Advanced Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600206 rose 29.13%, moving from 22.07 to 28.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 24.63 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.50"}, {"label": "12-Week Change", "value": "29.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.63"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.209999, "high": 31.6, "low": 28.01, "close": 28.5, "volume": 395184167}, "trend_line": 23.028333, "activity_lines": {"activity_5": 29.43, "activity_10": 27.771455, "activity_20": 25.538953, "activity_30": 24.370409}, "trend_signal": 1, "fair_value": 15.858971, "relative_strength": 24.630835, "rate_of_change": 0.8657916126585424, "market_dynamics": 1.525999, "expectation": {"probability": 47.6616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.028233, "high": 13.319909, "low": 12.814337, "close": 13.300465, "volume": 48572670}, "trend_line": 13.533806, "activity_lines": {"activity_5": 13.176664, "activity_10": 13.776163, "activity_20": 13.885578, "activity_30": 13.729637}, "trend_signal": 0, "fair_value": 13.76343, "relative_strength": -9.953983, "rate_of_change": 0.1342813005686744, "market_dynamics": -0.629151, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.329633, "high": 13.368523, "low": 12.814337, "close": 13.028233, "volume": 43544459}, "trend_line": 13.544177, "activity_lines": {"activity_5": 13.071012, "activity_10": 13.57252, "activity_20": 13.818446, "activity_30": 13.69702}, "trend_signal": 0, "fair_value": 13.767817, "relative_strength": -9.602235, "rate_of_change": 0.07663032852694387, "market_dynamics": -0.814147, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.950452, "high": 13.212962, "low": 12.60044, "close": 13.164349, "volume": 48202251}, "trend_line": 13.566863, "activity_lines": {"activity_5": 13.099532, "activity_10": 13.421025, "activity_20": 13.761685, "activity_30": 13.672515}, "trend_signal": 0, "fair_value": 13.766504, "relative_strength": -8.795299, "rate_of_change": 0.16749633440260125, "market_dynamics": -0.807997, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.183795, "high": 13.28102, "low": 12.182369, "close": 12.425433, "volume": 53473307}, "trend_line": 13.522463, "activity_lines": {"activity_5": 12.894709, "activity_10": 13.165233, "activity_20": 13.633023, "activity_30": 13.598874}, "trend_signal": 0, "fair_value": 13.764816, "relative_strength": -13.439857, "rate_of_change": -0.32726799113398247, "market_dynamics": -0.847984, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.425435, "high": 12.853227, "low": 12.376822, "close": 12.804614, "volume": 42033856}, "trend_line": 13.503666, "activity_lines": {"activity_5": 12.838319, "activity_10": 13.017803, "activity_20": 13.541631, "activity_30": 13.552561}, "trend_signal": 0, "fair_value": 13.769614, "relative_strength": -11.446905, "rate_of_change": -0.1390057417794324, "market_dynamics": -0.87244, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.785169, "high": 13.144905, "low": 12.687943, "close": 12.687943, "volume": 34149578}, "trend_line": 13.476443, "activity_lines": {"activity_5": 12.75276, "activity_10": 12.899895, "activity_20": 13.441442, "activity_30": 13.499934}, "trend_signal": 0, "fair_value": 13.766721, "relative_strength": -9.682175, "rate_of_change": -0.2015971070374601, "market_dynamics": -0.905493, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.639331, "high": 12.871986, "low": 12.205856, "close": 12.871986, "volume": 39191266}, "trend_line": 13.461836, "activity_lines": {"activity_5": 12.769384, "activity_10": 12.86141, "activity_20": 13.363781, "activity_30": 13.460937}, "trend_signal": 0, "fair_value": 13.77001, "relative_strength": -7.948827, "rate_of_change": -0.10838913502620696, "market_dynamics": -0.928416, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.901374, "high": 14.312002, "low": 12.842597, "close": 13.861384, "volume": 179071781}, "trend_line": 13.476645, "activity_lines": {"activity_5": 13.126224, "activity_10": 13.029875, "activity_20": 13.384982, "activity_30": 13.486714}, "trend_signal": 0, "fair_value": 13.776012, "relative_strength": -0.235977, "rate_of_change": 0.11000728281045488, "market_dynamics": -0.611626, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.910365, "high": 13.94955, "low": 13.410767, "close": 13.469544, "volume": 63816626}, "trend_line": 13.480012, "activity_lines": {"activity_5": 13.305981, "activity_10": 13.117958, "activity_20": 13.366703, "activity_30": 13.486256}, "trend_signal": 0, "fair_value": 13.777411, "relative_strength": -3.769937, "rate_of_change": 0.024983962996730908, "market_dynamics": -0.499662, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.273623, "high": 13.273623, "low": 12.656474, "close": 12.774026, "volume": 48473549}, "trend_line": 13.464409, "activity_lines": {"activity_5": 13.184292, "activity_10": 13.06661, "activity_20": 13.282166, "activity_30": 13.440708}, "trend_signal": 0, "fair_value": 13.770537, "relative_strength": -6.370119, "rate_of_change": -0.11574915511945003, "market_dynamics": -0.447948, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.793618, "high": 13.077703, "low": 12.725045, "close": 12.999334, "volume": 26059478}, "trend_line": 13.491641, "activity_lines": {"activity_5": 13.139744, "activity_10": 13.059435, "activity_20": 13.222983, "activity_30": 13.410704}, "trend_signal": 0, "fair_value": 13.753729, "relative_strength": -7.452516, "rate_of_change": 0.20225172898416635, "market_dynamics": -0.349978, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.00913, "high": 13.224643, "low": 12.920966, "close": 12.999334, "volume": 31529112}, "trend_line": 13.508826, "activity_lines": {"activity_5": 13.074437, "activity_10": 13.057735, "activity_20": 13.167826, "activity_30": 13.378942}, "trend_signal": 0, "fair_value": 13.747685, "relative_strength": -7.428781, "rate_of_change": 0.1273751651114906, "market_dynamics": -0.417656, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.999334, "high": 13.097294, "low": 12.470348, "close": 12.470348, "volume": 26549680}, "trend_line": 13.496388, "activity_lines": {"activity_5": 12.824312, "activity_10": 12.960381, "activity_20": 13.069604, "activity_30": 13.311943}, "trend_signal": 0, "fair_value": 13.740772, "relative_strength": -8.055712, "rate_of_change": -0.09207313796179999, "market_dynamics": -0.397081, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.470348, "high": 12.705453, "low": 12.225448, "close": 12.245041, "volume": 28447866}, "trend_line": 13.482272, "activity_lines": {"activity_5": 12.59182, "activity_10": 12.83468, "activity_20": 12.961099, "activity_30": 13.231211}, "trend_signal": 0, "fair_value": 13.727925, "relative_strength": -7.47099, "rate_of_change": -0.10459094685185083, "market_dynamics": -0.361275, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.24504, "high": 12.333204, "low": 11.363398, "close": 11.412377, "volume": 27466933}, "trend_line": 13.41966, "activity_lines": {"activity_5": 12.163406, "activity_10": 12.560866, "activity_20": 12.784476, "activity_30": 13.09767}, "trend_signal": 0, "fair_value": 13.705434, "relative_strength": -11.228378, "rate_of_change": -0.4644024389954428, "market_dynamics": -0.544035, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.990343, "high": 12.0981, "low": 11.422173, "close": 11.960955, "volume": 30617474}, "trend_line": 13.360426, "activity_lines": {"activity_5": 12.008629, "activity_10": 12.412107, "activity_20": 12.680016, "activity_30": 13.00356}, "trend_signal": 0, "fair_value": 13.69218, "relative_strength": -8.408182, "rate_of_change": -0.44139717399695677, "market_dynamics": -0.768423, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.970752, "high": 12.568309, "low": 11.902179, "close": 12.382185, "volume": 39719900}, "trend_line": 13.311668, "activity_lines": {"activity_5": 12.063487, "activity_10": 12.353153, "activity_20": 12.631173, "activity_30": 12.940447}, "trend_signal": 0, "fair_value": 13.683656, "relative_strength": -4.44709, "rate_of_change": -0.36494345315037996, "market_dynamics": -0.791439, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.44096, "high": 12.48994, "low": 12.049119, "close": 12.235244, "volume": 24570704}, "trend_line": 13.272596, "activity_lines": {"activity_5": 12.110508, "activity_10": 12.276387, "activity_20": 12.577754, "activity_30": 12.871001}, "trend_signal": 0, "fair_value": 13.670438, "relative_strength": -5.405242, "rate_of_change": -0.29351693566876147, "market_dynamics": -0.751416, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.196059, "high": 12.215652, "low": 11.716054, "close": 11.990343, "volume": 20010880}, "trend_line": 13.223416, "activity_lines": {"activity_5": 12.091569, "activity_10": 12.184661, "activity_20": 12.506362, "activity_30": 12.788275}, "trend_signal": 0, "fair_value": 13.655035, "relative_strength": -7.485839, "rate_of_change": -0.37053791134755987, "market_dynamics": -0.653492, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.00014, "high": 12.039324, "low": 11.608299, "close": 11.814015, "volume": 18859784}, "trend_line": 13.164145, "activity_lines": {"activity_5": 12.030834, "activity_10": 12.087769, "activity_20": 12.421822, "activity_30": 12.697346}, "trend_signal": 0, "fair_value": 13.647359, "relative_strength": -7.985211, "rate_of_change": -0.4482275986779871, "market_dynamics": -0.675084, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.804219, "high": 12.137284, "low": 11.598502, "close": 12.0981, "volume": 31624729}, "trend_line": 13.105917, "activity_lines": {"activity_5": 12.038017, "activity_10": 12.059984, "activity_20": 12.36975, "activity_30": 12.628568}, "trend_signal": 0, "fair_value": 13.638737, "relative_strength": -4.937099, "rate_of_change": -0.4423226878768027, "market_dynamics": -0.744691, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.088303, "high": 12.24504, "low": 11.618094, "close": 11.833607, "volume": 48931987}, "trend_line": 13.015863, "activity_lines": {"activity_5": 11.947894, "activity_10": 12.000496, "activity_20": 12.298214, "activity_30": 12.546484}, "trend_signal": 0, "fair_value": 13.632478, "relative_strength": -3.580645, "rate_of_change": -0.6871247544143634, "market_dynamics": -0.844631, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.833606, "high": 12.186264, "low": 11.147885, "close": 12.147079, "volume": 43044684}, "trend_line": 12.926859, "activity_lines": {"activity_5": 11.998833, "activity_10": 12.019197, "activity_20": 12.26222, "activity_30": 12.490433}, "trend_signal": 0, "fair_value": 13.628598, "relative_strength": -2.10713, "rate_of_change": -0.6838117457136664, "market_dynamics": -0.725345, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.039323, "high": 12.460553, "low": 12.009935, "close": 12.401776, "volume": 33548016}, "trend_line": 12.8538, "activity_lines": {"activity_5": 12.140549, "activity_10": 12.090085, "activity_20": 12.255328, "activity_30": 12.456557}, "trend_signal": 0, "fair_value": 13.623952, "relative_strength": -0.44048, "rate_of_change": -0.5651720963305985, "market_dynamics": -0.377024, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.734842, "high": 13.841794, "low": 12.578105, "close": 13.126682, "volume": 119201849}, "trend_line": 12.771523, "activity_lines": {"activity_5": 12.496471, "activity_10": 12.289923, "activity_20": 12.317587, "activity_30": 12.474162}, "trend_signal": 0, "fair_value": 13.620877, "relative_strength": 5.076794, "rate_of_change": -0.6400986478706646, "market_dynamics": 0.207153, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.254031, "high": 13.391176, "low": 12.734841, "close": 12.891578, "volume": 63010896}, "trend_line": 12.694048, "activity_lines": {"activity_5": 12.686514, "activity_10": 12.415847, "activity_20": 12.355922, "activity_30": 12.481908}, "trend_signal": 0, "fair_value": 13.61365, "relative_strength": 2.799257, "rate_of_change": -0.6066230315679637, "market_dynamics": 0.725676, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.871986, "high": 13.107091, "low": 12.548718, "close": 12.597697, "volume": 38104648}, "trend_line": 12.635298, "activity_lines": {"activity_5": 12.725698, "activity_10": 12.471417, "activity_20": 12.365298, "activity_30": 12.475692}, "trend_signal": 0, "fair_value": 13.609767, "relative_strength": 0.987107, "rate_of_change": -0.46281532888484317, "market_dynamics": 1.03141, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.558514, "high": 12.901374, "low": 12.480145, "close": 12.76423, "volume": 34751584}, "trend_line": 12.615479, "activity_lines": {"activity_5": 12.769454, "activity_10": 12.553348, "activity_20": 12.39184, "activity_30": 12.48401}, "trend_signal": 0, "fair_value": 13.601847, "relative_strength": 2.709353, "rate_of_change": -0.15685423485856867, "market_dynamics": 1.175673, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.764229, "high": 12.871987, "low": 12.29402, "close": 12.333204, "volume": 33258973}, "trend_line": 12.601385, "activity_lines": {"activity_5": 12.628391, "activity_10": 12.547292, "activity_20": 12.382558, "activity_30": 12.465799}, "trend_signal": 0, "fair_value": 13.586243, "relative_strength": 1.381273, "rate_of_change": -0.11171989585175522, "market_dynamics": 0.955838, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.254836, "high": 12.587901, "low": 12.176468, "close": 12.235244, "volume": 27441235}, "trend_line": 12.577545, "activity_lines": {"activity_5": 12.459247, "activity_10": 12.517191, "activity_20": 12.369356, "activity_30": 12.442177}, "trend_signal": 0, "fair_value": 13.571426, "relative_strength": 1.543327, "rate_of_change": -0.18918555381015548, "market_dynamics": 0.748158, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.166672, "high": 12.186263, "low": 11.618094, "close": 11.843403, "volume": 27225603}, "trend_line": 12.528976, "activity_lines": {"activity_5": 12.218917, "activity_10": 12.408188, "activity_20": 12.321402, "activity_30": 12.394813}, "trend_signal": 0, "fair_value": 13.552929, "relative_strength": -0.72267, "rate_of_change": -0.38615643990938237, "market_dynamics": 0.457841, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.804219, "high": 12.156875, "low": 11.618093, "close": 12.137283, "volume": 26379238}, "trend_line": 12.499278, "activity_lines": {"activity_5": 12.146426, "activity_10": 12.357249, "activity_20": 12.306941, "activity_30": 12.369542}, "trend_signal": 0, "fair_value": 13.540497, "relative_strength": -0.269655, "rate_of_change": -0.2370345349851399, "market_dynamics": 0.221893, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.156875, "high": 12.19606, "low": 11.529931, "close": 11.627891, "volume": 24137268}, "trend_line": 12.448063, "activity_lines": {"activity_5": 11.934833, "activity_10": 12.208171, "activity_20": 12.248072, "activity_30": 12.313324}, "trend_signal": 0, "fair_value": 13.527077, "relative_strength": -2.949133, "rate_of_change": -0.4097436667942012, "market_dynamics": -0.074226, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.588706, "high": 11.598502, "low": 10.971555, "close": 11.177273, "volume": 28924192}, "trend_line": 12.406457, "activity_lines": {"activity_5": 11.648789, "activity_10": 11.986603, "activity_20": 12.150298, "activity_30": 12.231337}, "trend_signal": 0, "fair_value": 13.51292, "relative_strength": -5.109624, "rate_of_change": -0.334236740286419, "market_dynamics": -0.353235, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.157682, "high": 11.255641, "low": 10.334814, "close": 10.638491, "volume": 27199376}, "trend_line": 12.334253, "activity_lines": {"activity_5": 11.260213, "activity_10": 11.689338, "activity_20": 12.006297, "activity_30": 12.117275}, "trend_signal": 0, "fair_value": 13.496233, "relative_strength": -7.96408, "rate_of_change": -0.5819872667917945, "market_dynamics": -0.581878, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.579714, "high": 10.716859, "low": 9.747052, "close": 10.589511, "volume": 38924938}, "trend_line": 12.264306, "activity_lines": {"activity_5": 10.96176, "activity_10": 11.428407, "activity_20": 11.861316, "activity_30": 12.004711}, "trend_signal": 0, "fair_value": 13.481938, "relative_strength": -10.704281, "rate_of_change": -0.5670955509020357, "market_dynamics": -0.873281, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.687471, "high": 10.707063, "low": 8.424589, "close": 8.787042, "volume": 44949655}, "trend_line": 12.128141, "activity_lines": {"activity_5": 10.146078, "activity_10": 10.881611, "activity_20": 11.551201, "activity_30": 11.780371}, "trend_signal": 0, "fair_value": 13.458549, "relative_strength": -20.697404, "rate_of_change": -1.110254424506369, "market_dynamics": -1.062563, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.777244, "high": 10.001749, "low": 7.905397, "close": 9.796032, "volume": 72948132}, "trend_line": 11.992629, "activity_lines": {"activity_5": 9.890074, "activity_10": 10.587552, "activity_20": 11.354301, "activity_30": 11.629913}, "trend_signal": 0, "fair_value": 13.441074, "relative_strength": -15.461949, "rate_of_change": -1.1173352948320647, "market_dynamics": -1.095476, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.82542, "high": 10.236853, "low": 9.649092, "close": 10.217261, "volume": 59443235}, "trend_line": 11.88422, "activity_lines": {"activity_5": 9.896605, "activity_10": 10.424047, "activity_20": 11.209133, "activity_30": 11.515373}, "trend_signal": 0, "fair_value": 13.422855, "relative_strength": -15.565223, "rate_of_change": -0.9039635929703299, "market_dynamics": -0.978526, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.29563, "high": 11.000943, "low": 10.158485, "close": 10.834412, "volume": 69438721}, "trend_line": 11.819566, "activity_lines": {"activity_5": 10.172853, "activity_10": 10.411223, "activity_20": 11.131185, "activity_30": 11.447643}, "trend_signal": 0, "fair_value": 13.41911, "relative_strength": -10.873376, "rate_of_change": -0.5440323386810334, "market_dynamics": -0.742223, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.854004, "high": 10.922576, "low": 10.432774, "close": 10.667879, "volume": 51715046}, "trend_line": 11.741851, "activity_lines": {"activity_5": 10.380529, "activity_10": 10.39359, "activity_20": 11.042041, "activity_30": 11.373341}, "trend_signal": 0, "fair_value": 13.420634, "relative_strength": -12.531283, "rate_of_change": -0.6575114517741136, "market_dynamics": -0.527088, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.697267, "high": 11.079312, "low": 10.658084, "close": 11.079312, "volume": 48079571}, "trend_line": 11.67785, "activity_lines": {"activity_5": 10.720124, "activity_10": 10.472137, "activity_20": 10.998892, "activity_30": 11.330596}, "trend_signal": 0, "fair_value": 13.421965, "relative_strength": -9.214983, "rate_of_change": -0.5450673833282426, "market_dynamics": -0.330378, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.030332, "high": 11.490745, "low": 11.000944, "close": 11.216456, "volume": 51449591}, "trend_line": 11.636053, "activity_lines": {"activity_5": 10.952617, "activity_10": 10.594854, "activity_20": 10.972396, "activity_30": 11.300829}, "trend_signal": 0, "fair_value": 13.418639, "relative_strength": -7.62252, "rate_of_change": -0.357916911075232, "market_dynamics": -0.087439, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.245845, "high": 11.265437, "low": 10.44257, "close": 10.883391, "volume": 34570902}, "trend_line": 11.590665, "activity_lines": {"activity_5": 10.979392, "activity_10": 10.664495, "activity_20": 10.918611, "activity_30": 11.25227}, "trend_signal": 0, "fair_value": 13.413117, "relative_strength": -9.774277, "rate_of_change": -0.3900635378680457, "market_dynamics": -0.045915, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.883391, "high": 11.236049, "low": 10.854003, "close": 11.147884, "volume": 27836284}, "trend_line": 11.581849, "activity_lines": {"activity_5": 11.049924, "activity_10": 10.787568, "activity_20": 10.897246, "activity_30": 11.223704}, "trend_signal": 0, "fair_value": 13.406399, "relative_strength": -8.02488, "rate_of_change": -0.07606120960272332, "market_dynamics": 0.086873, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.118497, "high": 11.441766, "low": 10.628696, "close": 10.746247, "volume": 89312218}, "trend_line": 11.541358, "activity_lines": {"activity_5": 10.965678, "activity_10": 10.828355, "activity_20": 10.847053, "activity_30": 11.169794}, "trend_signal": 0, "fair_value": 13.400306, "relative_strength": -9.478909, "rate_of_change": -0.34960738997719093, "market_dynamics": 0.28247, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.01074, "high": 11.01074, "low": 9.991952, "close": 10.060525, "volume": 77972729}, "trend_line": 11.46397, "activity_lines": {"activity_5": 10.647634, "activity_10": 10.741616, "activity_20": 10.741769, "activity_30": 11.074256}, "trend_signal": 0, "fair_value": 13.394183, "relative_strength": -15.943558, "rate_of_change": -0.670527679671672, "market_dynamics": 0.322533, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.845013, "high": 10.178078, "low": 9.590315, "close": 10.138894, "volume": 62817261}, "trend_line": 11.394091, "activity_lines": {"activity_5": 10.423631, "activity_10": 10.645971, "activity_20": 10.65603, "activity_30": 10.988767}, "trend_signal": 0, "fair_value": 13.387518, "relative_strength": -15.398411, "rate_of_change": -0.6095532350485935, "market_dynamics": 0.399274, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.197669, "high": 10.501346, "low": 9.423782, "close": 9.423782, "volume": 58141078}, "trend_line": 11.308539, "activity_lines": {"activity_5": 10.033096, "activity_10": 10.414072, "activity_20": 10.514688, "activity_30": 10.861651}, "trend_signal": 0, "fair_value": 13.374485, "relative_strength": -21.262447, "rate_of_change": -0.7508453285128217, "market_dynamics": 0.330426, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.462966, "high": 9.884197, "low": 9.462966, "close": 9.649093, "volume": 88691031}, "trend_line": 11.236375, "activity_lines": {"activity_5": 9.814971, "activity_10": 10.237566, "activity_20": 10.408657, "activity_30": 10.75459}, "trend_signal": 0, "fair_value": 13.363695, "relative_strength": -20.268426, "rate_of_change": -0.6381372518589625, "market_dynamics": 0.253826, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.58052, "high": 9.58052, "low": 9.276842, "close": 9.492354, "volume": 45167015}, "trend_line": 11.149517, "activity_lines": {"activity_5": 9.64452, "activity_10": 10.054113, "activity_20": 10.300015, "activity_30": 10.642072}, "trend_signal": 0, "fair_value": 13.354238, "relative_strength": -21.228462, "rate_of_change": -0.7730073088518424, "market_dynamics": 0.111587, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.48256, "high": 9.688277, "low": 9.071126, "close": 9.080922, "volume": 44873264}, "trend_line": 11.057761, "activity_lines": {"activity_5": 9.420518, "activity_10": 9.817227, "activity_20": 10.163383, "activity_30": 10.508614}, "trend_signal": 0, "fair_value": 13.342513, "relative_strength": -22.656993, "rate_of_change": -0.8229594160895057, "market_dynamics": -0.12733, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.178882, "high": 9.511947, "low": 8.933981, "close": 9.433578, "volume": 49406635}, "trend_line": 10.967311, "activity_lines": {"activity_5": 9.379374, "activity_10": 9.680795, "activity_20": 10.074892, "activity_30": 10.403828}, "trend_signal": 0, "fair_value": 13.331388, "relative_strength": -19.193222, "rate_of_change": -0.817977527276985, "market_dynamics": -0.272113, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.462966, "high": 9.492354, "low": 8.919393, "close": 9.058602, "volume": 42242383}, "trend_line": 10.855872, "activity_lines": {"activity_5": 9.260259, "activity_10": 9.508601, "activity_20": 9.961139, "activity_30": 10.280686}, "trend_signal": 0, "fair_value": 13.316567, "relative_strength": -21.065413, "rate_of_change": -1.0161013944074415, "market_dynamics": -0.682371, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.038716, "high": 9.794429, "low": 8.909449, "close": 9.655218, "volume": 69253872}, "trend_line": 10.740156, "activity_lines": {"activity_5": 9.364362, "activity_10": 9.478061, "activity_20": 9.914294, "activity_30": 10.203224}, "trend_signal": 0, "fair_value": 13.306063, "relative_strength": -14.96159, "rate_of_change": -1.0659300330733363, "market_dynamics": -0.732157, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.6055, "high": 9.824259, "low": 9.257475, "close": 9.346967, "volume": 51110940}, "trend_line": 10.622003, "activity_lines": {"activity_5": 9.365306, "activity_10": 9.418615, "activity_20": 9.842775, "activity_30": 10.113341}, "trend_signal": 0, "fair_value": 13.292661, "relative_strength": -16.416955, "rate_of_change": -1.1001050636508565, "market_dynamics": -0.802044, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.317136, "high": 9.337023, "low": 8.531593, "close": 8.849788, "volume": 49747795}, "trend_line": 10.497072, "activity_lines": {"activity_5": 9.210216, "activity_10": 9.294214, "activity_20": 9.729822, "activity_30": 9.999005}, "trend_signal": 0, "fair_value": 13.273918, "relative_strength": -19.658189, "rate_of_change": -1.1761529346207127, "market_dynamics": -0.925764, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.008886, "high": 9.058603, "low": 8.541537, "close": 8.581311, "volume": 34413026}, "trend_line": 10.357642, "activity_lines": {"activity_5": 8.981043, "activity_10": 9.143012, "activity_20": 9.591001, "activity_30": 9.875407}, "trend_signal": 0, "fair_value": 13.247919, "relative_strength": -21.20202, "rate_of_change": -1.3282751609210557, "market_dynamics": -0.937077, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.581311, "high": 8.979054, "low": 8.332722, "close": 8.819957, "volume": 47565700}, "trend_line": 10.240533, "activity_lines": {"activity_5": 8.888236, "activity_10": 9.063521, "activity_20": 9.480693, "activity_30": 9.776202}, "trend_signal": 0, "fair_value": 13.224741, "relative_strength": -19.150054, "rate_of_change": -1.1306530965252615, "market_dynamics": -1.126135, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.839845, "high": 8.959168, "low": 8.501762, "close": 8.90945, "volume": 32679318}, "trend_line": 10.129674, "activity_lines": {"activity_5": 8.84117, "activity_10": 9.011279, "activity_20": 9.385562, "activity_30": 9.690325}, "trend_signal": 0, "fair_value": 13.197277, "relative_strength": -18.052354, "rate_of_change": -1.0825510742458386, "market_dynamics": -1.14969, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.919393, "high": 8.998942, "low": 8.302891, "close": 8.640972, "volume": 34705901}, "trend_line": 10.022926, "activity_lines": {"activity_5": 8.754329, "activity_10": 8.923671, "activity_20": 9.274028, "activity_30": 9.59428}, "trend_signal": 0, "fair_value": 13.164082, "relative_strength": -17.498905, "rate_of_change": -1.0538147624494099, "market_dynamics": -1.096951, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.611142, "high": 9.247531, "low": 8.531593, "close": 9.008885, "volume": 38949834}, "trend_line": 9.918646, "activity_lines": {"activity_5": 8.837193, "activity_10": 8.918436, "activity_20": 9.207185, "activity_30": 9.528858}, "trend_signal": 0, "fair_value": 13.134114, "relative_strength": -13.988354, "rate_of_change": -1.0404147451552497, "market_dynamics": -0.830588, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.909449, "high": 9.068546, "low": 8.690691, "close": 8.859732, "volume": 34608457}, "trend_line": 9.826374, "activity_lines": {"activity_5": 8.859732, "activity_10": 8.887393, "activity_20": 9.135996, "activity_30": 9.460541}, "trend_signal": 0, "fair_value": 13.096925, "relative_strength": -13.73575, "rate_of_change": -0.9302882671687369, "market_dynamics": -0.569873, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.80007, "high": 8.90945, "low": 8.631029, "close": 8.69069, "volume": 22011326}, "trend_line": 9.743488, "activity_lines": {"activity_5": 8.807362, "activity_10": 8.836048, "activity_20": 9.05993, "activity_30": 9.387271}, "trend_signal": 0, "fair_value": 13.061443, "relative_strength": -15.464445, "rate_of_change": -0.8435054476859953, "market_dynamics": -0.38935, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.69069, "high": 8.998942, "low": 8.392383, "close": 8.541537, "volume": 35819891}, "trend_line": 9.673589, "activity_lines": {"activity_5": 8.713892, "activity_10": 8.764273, "activity_20": 8.980101, "activity_30": 9.309726}, "trend_signal": 0, "fair_value": 13.018368, "relative_strength": -15.769435, "rate_of_change": -0.7173919647666164, "market_dynamics": -0.190761, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.55148, "high": 9.257475, "low": 8.55148, "close": 9.148095, "volume": 41643161}, "trend_line": 9.625542, "activity_lines": {"activity_5": 8.847136, "activity_10": 8.823031, "activity_20": 8.970451, "activity_30": 9.275823}, "trend_signal": 0, "fair_value": 12.974218, "relative_strength": -9.062052, "rate_of_change": -0.4966822551588702, "market_dynamics": 0.099558, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.128208, "high": 9.317136, "low": 8.969112, "close": 8.979054, "volume": 33738282}, "trend_line": 9.631943, "activity_lines": {"activity_5": 8.890225, "activity_10": 8.854669, "activity_20": 8.952311, "activity_30": 9.234114}, "trend_signal": 0, "fair_value": 12.929604, "relative_strength": -8.037724, "rate_of_change": 0.06650015136810294, "market_dynamics": 0.236064, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.949224, "high": 9.068547, "low": 8.740408, "close": 8.760296, "volume": 24621667}, "trend_line": 9.597418, "activity_lines": {"activity_5": 8.862383, "activity_10": 8.844183, "activity_20": 8.918488, "activity_30": 9.177879}, "trend_signal": 0, "fair_value": 12.883713, "relative_strength": -7.940696, "rate_of_change": -0.35844273580107733, "market_dynamics": 0.374174, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.780183, "high": 9.018829, "low": 8.571368, "close": 8.919394, "volume": 16689000}, "trend_line": 9.554156, "activity_lines": {"activity_5": 8.894203, "activity_10": 8.85937, "activity_20": 8.906381, "activity_30": 9.134135}, "trend_signal": 0, "fair_value": 12.842315, "relative_strength": -7.026868, "rate_of_change": -0.4507670708934276, "market_dynamics": 0.455543, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.849787, "high": 9.923694, "low": 8.66086, "close": 9.873977, "volume": 59518698}, "trend_line": 9.522141, "activity_lines": {"activity_5": 9.22897, "activity_10": 9.046309, "activity_20": 8.987589, "activity_30": 9.154769}, "trend_signal": 0, "fair_value": 12.805858, "relative_strength": -8.402724, "rate_of_change": -0.3350897766375307, "market_dynamics": 0.680184, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.440761, "high": 10.848447, "low": 10.222002, "close": 10.818617, "volume": 36462434}, "trend_line": 9.527166, "activity_lines": {"activity_5": 9.789788, "activity_10": 9.387465, "activity_20": 9.157692, "activity_30": 9.238413}, "trend_signal": 0, "fair_value": 12.781163, "relative_strength": -6.828119, "rate_of_change": 0.05277174534592415, "market_dynamics": 0.94031, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.902468, "high": 12.330041, "low": 10.420873, "close": 10.560083, "volume": 184774328}, "trend_line": 9.509858, "activity_lines": {"activity_5": 10.15306, "activity_10": 9.64202, "activity_20": 9.296856, "activity_30": 9.305052}, "trend_signal": 0, "fair_value": 12.756238, "relative_strength": -5.428269, "rate_of_change": -0.18166997405104393, "market_dynamics": 1.332166, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.560084, "high": 11.106981, "low": 10.24189, "close": 10.888222, "volume": 99656218}, "trend_line": 9.498917, "activity_lines": {"activity_5": 10.520309, "activity_10": 9.928034, "activity_20": 9.460229, "activity_30": 9.393979}, "trend_signal": 0, "fair_value": 12.739062, "relative_strength": -3.48999, "rate_of_change": -0.1150490364840251, "market_dynamics": 1.722849, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.295909, "high": 11.484837, "low": 11.007545, "close": 11.355571, "volume": 123446916}, "trend_line": 9.514657, "activity_lines": {"activity_5": 10.90148, "activity_10": 10.262138, "activity_20": 9.661184, "activity_30": 9.513763}, "trend_signal": 0, "fair_value": 12.724633, "relative_strength": -0.219322, "rate_of_change": 0.16570310067978486, "market_dynamics": 1.71667, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.425175, "high": 12.240549, "low": 10.93794, "close": 11.88258, "volume": 171052800}, "trend_line": 9.539146, "activity_lines": {"activity_5": 11.295909, "activity_10": 10.64361, "activity_20": 9.901393, "activity_30": 9.666532}, "trend_signal": 1, "fair_value": 12.719414, "relative_strength": 5.52653, "rate_of_change": 0.25738184781648854, "market_dynamics": 1.792612, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.220662, "high": 14.537517, "low": 11.643935, "close": 14.537517, "volume": 194757038}, "trend_line": 9.665522, "activity_lines": {"activity_5": 12.44141, "activity_10": 11.447051, "activity_20": 10.383846, "activity_30": 9.989008}, "trend_signal": 1, "fair_value": 12.729166, "relative_strength": 22.281089, "rate_of_change": 1.3248146112869925, "market_dynamics": 1.796625, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.98928, "high": 21.289208, "low": 15.720804, "close": 20.732368, "volume": 1035603357}, "trend_line": 10.02125, "activity_lines": {"activity_5": 15.403934, "activity_10": 13.27884, "activity_20": 11.431568, "activity_30": 10.702998}, "trend_signal": 1, "fair_value": 12.778505, "relative_strength": 78.850927, "rate_of_change": 3.6803806354173214, "market_dynamics": 1.81929, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.87588, "high": 24.302114, "low": 19.509308, "close": 23.248093, "volume": 1477729759}, "trend_line": 10.458224, "activity_lines": {"activity_5": 18.526881, "activity_10": 15.354336, "activity_20": 12.662299, "activity_30": 11.556343}, "trend_signal": 1, "fair_value": 12.842978, "relative_strength": 101.234227, "rate_of_change": 4.360473992765367, "market_dynamics": 1.825469, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.361776, "high": 25.574892, "low": 20.006487, "close": 22.343227, "volume": 1209129179}, "trend_line": 10.888872, "activity_lines": {"activity_5": 20.524215, "activity_10": 17.001897, "activity_20": 13.737011, "activity_30": 12.323117}, "trend_signal": 1, "fair_value": 12.906799, "relative_strength": 87.333469, "rate_of_change": 4.117792848957908, "market_dynamics": 1.825469, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.384344, "high": 22.37306, "low": 18.723765, "close": 18.833145, "volume": 889191326}, "trend_line": 11.195007, "activity_lines": {"activity_5": 20.619011, "activity_10": 17.767192, "activity_20": 14.413032, "activity_30": 12.835651}, "trend_signal": 1, "fair_value": 12.946817, "relative_strength": 53.216641, "rate_of_change": 2.8114482381646253, "market_dynamics": 1.688425, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.703876, "high": 19.389984, "low": 17.629969, "close": 18.405571, "volume": 523694132}, "trend_line": 11.492114, "activity_lines": {"activity_5": 20.107911, "activity_10": 18.291852, "activity_20": 15.001077, "activity_30": 13.300849}, "trend_signal": 1, "fair_value": 12.979442, "relative_strength": 49.264531, "rate_of_change": 2.6539242003153767, "market_dynamics": 1.452088, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.107261, "high": 18.256416, "low": 16.536176, "close": 17.142735, "volume": 316165728}, "trend_line": 11.760841, "activity_lines": {"activity_5": 18.917996, "activity_10": 18.44896, "activity_20": 15.422353, "activity_30": 13.665405}, "trend_signal": 1, "fair_value": 13.000001, "relative_strength": 39.319323, "rate_of_change": 2.338360026710476, "market_dynamics": 1.113734, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.152678, "high": 17.18251, "low": 16.009167, "close": 16.526234, "volume": 219414370}, "trend_line": 11.997263, "activity_lines": {"activity_5": 17.761889, "activity_10": 18.374293, "activity_20": 15.746183, "activity_30": 13.97285}, "trend_signal": 1, "fair_value": 13.008482, "relative_strength": 32.486112, "rate_of_change": 2.010247396423445, "market_dynamics": 0.698948, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.40691, "high": 16.546119, "low": 14.527572, "close": 14.567347, "volume": 152529139}, "trend_line": 12.180888, "activity_lines": {"activity_5": 16.400944, "activity_10": 17.840955, "activity_20": 15.846944, "activity_30": 14.138661}, "trend_signal": 1, "fair_value": 13.00149, "relative_strength": 23.349706, "rate_of_change": 1.5305574279733574, "market_dynamics": 0.3119, "expectation": {"probability": 38.7649, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.51763, "high": 15.889844, "low": 14.348589, "close": 14.984978, "volume": 263879329}, "trend_line": 12.358546, "activity_lines": {"activity_5": 15.697601, "activity_10": 17.325155, "activity_20": 15.959496, "activity_30": 14.31957}, "trend_signal": 1, "fair_value": 12.99854, "relative_strength": 28.09536, "rate_of_change": 1.4584979354543033, "market_dynamics": 0.010669, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.76622, "high": 16.774824, "low": 14.507686, "close": 16.446686, "volume": 320994373}, "trend_line": 12.595204, "activity_lines": {"activity_5": 15.738039, "activity_10": 17.018712, "activity_20": 16.180575, "activity_30": 14.583321}, "trend_signal": 1, "fair_value": 13.005766, "relative_strength": 36.561696, "rate_of_change": 1.9149340059906743, "market_dynamics": -0.170455, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.446685, "high": 16.973694, "low": 15.124188, "close": 15.412552, "volume": 330904445}, "trend_line": 12.813963, "activity_lines": {"activity_5": 15.564358, "activity_10": 16.489533, "activity_20": 16.26841, "activity_30": 14.765086}, "trend_signal": 1, "fair_value": 13.004999, "relative_strength": 26.904537, "rate_of_change": 1.7368436430247463, "market_dynamics": -0.324368, "expectation": {"probability": 39.3039, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.551763, "high": 15.551763, "low": 14.865655, "close": 14.875599, "volume": 32608801}, "trend_line": 13.023772, "activity_lines": {"activity_5": 15.327038, "activity_10": 15.959449, "activity_20": 16.274471, "activity_30": 14.898095}, "trend_signal": 1, "fair_value": 12.998742, "relative_strength": 21.970703, "rate_of_change": 1.637346697504901, "market_dynamics": -0.432254, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.064526, "high": 17.450986, "low": 15.034695, "close": 17.083075, "volume": 252882499}, "trend_line": 13.299209, "activity_lines": {"activity_5": 15.935585, "activity_10": 15.982953, "activity_20": 16.461647, "activity_30": 15.159985}, "trend_signal": 1, "fair_value": 13.014949, "relative_strength": 36.455177, "rate_of_change": 2.11487885383743, "market_dynamics": -0.463616, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.053242, "high": 19.887163, "low": 16.804652, "close": 17.977995, "volume": 506273527}, "trend_line": 13.601494, "activity_lines": {"activity_5": 16.674724, "activity_10": 16.264808, "activity_20": 16.695179, "activity_30": 15.461842}, "trend_signal": 1, "fair_value": 13.03956, "relative_strength": 40.364395, "rate_of_change": 2.272954729864019, "market_dynamics": -0.480775, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.898448, "high": 18.664104, "low": 17.341608, "close": 18.037657, "volume": 439918068}, "trend_line": 13.914717, "activity_lines": {"activity_5": 17.234216, "activity_10": 16.573058, "activity_20": 16.895803, "activity_30": 15.748046}, "trend_signal": 1, "fair_value": 13.066042, "relative_strength": 38.135299, "rate_of_change": 2.3028573184680954, "market_dynamics": -0.49675, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.898447, "high": 20.68265, "low": 17.590197, "close": 20.68265, "volume": 630048791}, "trend_line": 14.303843, "activity_lines": {"activity_5": 18.569307, "activity_10": 17.368907, "activity_20": 17.313954, "activity_30": 16.184687}, "trend_signal": 1, "fair_value": 13.112332, "relative_strength": 59.070884, "rate_of_change": 2.7965067489335285, "market_dynamics": -0.338264, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.68265, "high": 22.542101, "low": 18.713821, "close": 19.370096, "volume": 845460132}, "trend_line": 14.654188, "activity_lines": {"activity_5": 19.115541, "activity_10": 17.861746, "activity_20": 17.558898, "activity_30": 16.511542}, "trend_signal": 1, "fair_value": 13.150023, "relative_strength": 45.097214, "rate_of_change": 2.4493068051711626, "market_dynamics": -0.184749, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.111564, "high": 19.877221, "low": 17.649859, "close": 18.286247, "volume": 375155636}, "trend_line": 14.97404, "activity_lines": {"activity_5": 19.000859, "activity_10": 18.105816, "activity_20": 17.660228, "activity_30": 16.745869}, "trend_signal": 1, "fair_value": 13.175493, "relative_strength": 33.97515, "rate_of_change": 2.182666142948357, "market_dynamics": -0.167841, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.306135, "high": 18.843089, "low": 17.053243, "close": 17.063187, "volume": 224067280}, "trend_line": 15.258095, "activity_lines": {"activity_5": 18.398278, "activity_10": 18.059895, "activity_20": 17.612072, "activity_30": 16.880652}, "trend_signal": 1, "fair_value": 13.189835, "relative_strength": 26.201898, "rate_of_change": 1.8969830453237764, "market_dynamics": -0.198409, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.172566, "high": 17.222283, "low": 16.387022, "close": 16.6555, "volume": 137070892}, "trend_line": 15.508342, "activity_lines": {"activity_5": 17.720789, "activity_10": 17.902063, "activity_20": 17.50042, "activity_30": 16.970807}, "trend_signal": 1, "fair_value": 13.204666, "relative_strength": 22.865663, "rate_of_change": 1.640093340616898, "market_dynamics": -0.360931, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.566008, "high": 16.754936, "low": 16.09866, "close": 16.277645, "volume": 79367312}, "trend_line": 15.751628, "activity_lines": {"activity_5": 17.009492, "activity_10": 17.671734, "activity_20": 17.342696, "activity_30": 17.02044}, "trend_signal": 1, "fair_value": 13.226069, "relative_strength": 19.707491, "rate_of_change": 1.5687428095150304, "market_dynamics": -0.612184, "expectation": {"probability": 39.2913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.283285, "high": 16.178208, "low": 13.254795, "close": 15.790408, "volume": 227180472}, "trend_line": 15.985965, "activity_lines": {"activity_5": 16.429449, "activity_10": 17.337087, "activity_20": 17.159781, "activity_30": 17.022942}, "trend_signal": 1, "fair_value": 13.240007, "relative_strength": 19.104389, "rate_of_change": 1.4877001920055504, "market_dynamics": -0.731397, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.019111, "high": 19.091678, "low": 15.790408, "close": 17.610083, "volume": 459601052}, "trend_line": 16.275655, "activity_lines": {"activity_5": 16.694611, "activity_10": 17.316657, "activity_20": 17.185682, "activity_30": 17.127724}, "trend_signal": 1, "fair_value": 13.269579, "relative_strength": 29.991613, "rate_of_change": 1.8121520971677358, "market_dynamics": -0.601594, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.87856, "high": 18.882862, "low": 17.530533, "close": 18.147038, "volume": 370360217}, "trend_line": 16.551424, "activity_lines": {"activity_5": 17.183836, "activity_10": 17.384274, "activity_20": 17.28526, "activity_30": 17.248458}, "trend_signal": 1, "fair_value": 13.288512, "relative_strength": 31.845691, "rate_of_change": 1.6943649886901655, "market_dynamics": -0.480853, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.176868, "high": 18.26636, "low": 17.49076, "close": 17.948164, "volume": 142183856}, "trend_line": 16.789075, "activity_lines": {"activity_5": 17.534512, "activity_10": 17.412658, "activity_20": 17.369165, "activity_30": 17.33857}, "trend_signal": 1, "fair_value": 13.311132, "relative_strength": 29.583522, "rate_of_change": 1.4358341614594587, "market_dynamics": -0.385594, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.98794, "high": 19.688292, "low": 17.968053, "close": 18.534836, "volume": 294768150}, "trend_line": 17.0549, "activity_lines": {"activity_5": 17.994568, "activity_10": 17.549337, "activity_20": 17.511121, "activity_30": 17.4512}, "trend_signal": 1, "fair_value": 13.34198, "relative_strength": 29.82774, "rate_of_change": 1.5833212967361188, "market_dynamics": -0.241865, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.823201, "high": 19.469533, "low": 18.127149, "close": 18.693933, "volume": 314252405}, "trend_line": 17.315091, "activity_lines": {"activity_5": 18.357177, "activity_10": 17.753994, "activity_20": 17.661601, "activity_30": 17.556944}, "trend_signal": 1, "fair_value": 13.375398, "relative_strength": 28.481898, "rate_of_change": 1.5256084761564064, "market_dynamics": -0.276698, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.693933, "high": 19.071791, "low": 17.510648, "close": 17.540478, "volume": 271518761}, "trend_line": 17.521254, "activity_lines": {"activity_5": 18.141733, "activity_10": 17.761226, "activity_20": 17.691905, "activity_30": 17.571485}, "trend_signal": 1, "fair_value": 13.402974, "relative_strength": 20.013768, "rate_of_change": 1.190655018792567, "market_dynamics": -0.404112, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.401269, "high": 17.779124, "low": 17.023414, "close": 17.033356, "volume": 130276843}, "trend_line": 17.692947, "activity_lines": {"activity_5": 17.761888, "activity_10": 17.689813, "activity_20": 17.659754, "activity_30": 17.540008}, "trend_signal": 0, "fair_value": 13.430152, "relative_strength": 15.540268, "rate_of_change": 0.9799127391224464, "market_dynamics": -0.559377, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.904089, "high": 17.639914, "low": 16.804653, "close": 17.301832, "volume": 96769807}, "trend_line": 17.785091, "activity_lines": {"activity_5": 17.545781, "activity_10": 17.667756, "activity_20": 17.643418, "activity_30": 17.514775}, "trend_signal": 0, "fair_value": 13.448381, "relative_strength": 14.973122, "rate_of_change": 0.520795094225971, "market_dynamics": -0.824963, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.311776, "high": 19.111563, "low": 17.311776, "close": 18.445343, "volume": 349608906}, "trend_line": 17.708856, "activity_lines": {"activity_5": 17.753933, "activity_10": 17.841859, "activity_20": 17.731916, "activity_30": 17.557372}, "trend_signal": 0, "fair_value": 13.465876, "relative_strength": 21.676142, "rate_of_change": -0.42864554361853136, "market_dynamics": -0.801671, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.246473, "high": 18.644216, "low": 17.460929, "close": 17.689632, "volume": 201830248}, "trend_line": 17.523574, "activity_lines": {"activity_5": 17.716148, "activity_10": 17.839147, "activity_20": 17.733999, "activity_30": 17.556131}, "trend_signal": 1, "fair_value": 13.474618, "relative_strength": 16.215878, "rate_of_change": -1.046267472049018, "market_dynamics": -0.780391, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.401268, "high": 20.175529, "low": 17.361493, "close": 18.99, "volume": 515778558}, "trend_line": 17.4118, "activity_lines": {"activity_5": 18.178772, "activity_10": 18.038334, "activity_20": 17.846527, "activity_30": 17.650739}, "trend_signal": 1, "fair_value": 13.489835, "relative_strength": 21.09731, "rate_of_change": -0.6378493337032758, "market_dynamics": -0.343359, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.059999, "high": 19.200001, "low": 18.469999, "close": 18.790001, "volume": 231940297}, "trend_line": 17.410362, "activity_lines": {"activity_5": 18.478095, "activity_10": 18.176069, "activity_20": 17.930927, "activity_30": 17.739656}, "trend_signal": 1, "fair_value": 13.499862, "relative_strength": 16.933642, "rate_of_change": -0.008258767043041343, "market_dynamics": 0.034987, "expectation": {"probability": 41.1965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.709999, "high": 19.809999, "low": 18.379999, "close": 19.549999, "volume": 290774480}, "trend_line": 17.44851, "activity_lines": {"activity_5": 18.91364, "activity_10": 18.440295, "activity_20": 18.08384, "activity_30": 17.877697}, "trend_signal": 1, "fair_value": 13.511101, "relative_strength": 19.064108, "rate_of_change": 0.21911089499459935, "market_dynamics": 0.286109, "expectation": {"probability": 41.3885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.65, "high": 19.91, "low": 18.879999, "close": 19.549999, "volume": 261242688}, "trend_line": 17.528752, "activity_lines": {"activity_5": 19.199308, "activity_10": 18.675396, "activity_20": 18.229553, "activity_30": 18.013277}, "trend_signal": 1, "fair_value": 13.520416, "relative_strength": 17.021541, "rate_of_change": 0.4598788091361493, "market_dynamics": 0.673003, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.57, "high": 21.0, "low": 19.299999, "close": 19.889999, "volume": 365837550}, "trend_line": 17.640877, "activity_lines": {"activity_5": 19.524666, "activity_10": 18.953858, "activity_20": 18.413039, "activity_30": 18.165615}, "trend_signal": 1, "fair_value": 13.531229, "relative_strength": 15.895956, "rate_of_change": 0.6396633371274744, "market_dynamics": 0.765935, "expectation": {"probability": 39.4508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.91, "high": 19.969999, "low": 18.639999, "close": 18.83, "volume": 204276996}, "trend_line": 17.782966, "activity_lines": {"activity_5": 19.349999, "activity_10": 19.017847, "activity_20": 18.493098, "activity_30": 18.242333}, "trend_signal": 1, "fair_value": 13.546918, "relative_strength": 9.790651, "rate_of_change": 0.8054531529243052, "market_dynamics": 0.695711, "expectation": {"probability": 39.9045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.700001, "high": 19.83, "low": 18.610001, "close": 19.190001, "volume": 174012690}, "trend_line": 17.923133, "activity_lines": {"activity_5": 19.306, "activity_10": 19.123844, "activity_20": 18.604853, "activity_30": 18.333109}, "trend_signal": 1, "fair_value": 13.567158, "relative_strength": 8.628914, "rate_of_change": 0.7882093459550096, "market_dynamics": 0.510142, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.16, "high": 19.68, "low": 18.98, "close": 19.559999, "volume": 203882290}, "trend_line": 18.02691, "activity_lines": {"activity_5": 19.358666, "activity_10": 19.257902, "activity_20": 18.741719, "activity_30": 18.438714}, "trend_signal": 1, "fair_value": 13.591204, "relative_strength": 7.906523, "rate_of_change": 0.5790114931357196, "market_dynamics": 0.357884, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.700001, "high": 20.799999, "low": 19.52, "close": 20.540001, "volume": 334888731}, "trend_line": 18.197825, "activity_lines": {"activity_5": 19.737334, "activity_10": 19.529084, "activity_20": 18.958087, "activity_30": 18.600849}, "trend_signal": 1, "fair_value": 13.621781, "relative_strength": 8.481412, "rate_of_change": 0.9481103528003458, "market_dynamics": 0.334614, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.879999, "high": 23.5, "low": 20.559999, "close": 22.75, "volume": 487840322}, "trend_line": 18.460305, "activity_lines": {"activity_5": 20.786667, "activity_10": 20.164, "activity_20": 19.364634, "activity_30": 18.894537}, "trend_signal": 1, "fair_value": 13.657363, "relative_strength": 17.924354, "rate_of_change": 1.4423701733586294, "market_dynamics": 0.755049, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.200001, "high": 25.030001, "low": 20.15, "close": 21.66, "volume": 500288104}, "trend_line": 18.612869, "activity_lines": {"activity_5": 21.282, "activity_10": 20.508727, "activity_20": 19.63423, "activity_30": 19.100969}, "trend_signal": 1, "fair_value": 13.685521, "relative_strength": 12.55777, "rate_of_change": 0.8264435500930138, "market_dynamics": 1.13413, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.799999, "high": 22.290001, "low": 20.68, "close": 21.66, "volume": 248838082}, "trend_line": 18.735603, "activity_lines": {"activity_5": 21.588667, "activity_10": 20.804909, "activity_20": 19.884542, "activity_30": 19.297558}, "trend_signal": 1, "fair_value": 13.714427, "relative_strength": 9.882172, "rate_of_change": 0.6594039854898309, "market_dynamics": 1.34031, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.870001, "high": 22.059999, "low": 20.799999, "close": 21.07, "volume": 227985093}, "trend_line": 18.836681, "activity_lines": {"activity_5": 21.534, "activity_10": 20.941636, "activity_20": 20.061934, "activity_30": 19.448164}, "trend_signal": 1, "fair_value": 13.75613, "relative_strength": 7.387313, "rate_of_change": 0.5394969139770818, "market_dynamics": 1.241708, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.959999, "high": 21.860001, "low": 19.799999, "close": 21.35, "volume": 243655246}, "trend_line": 18.858926, "activity_lines": {"activity_5": 21.472, "activity_10": 21.101636, "activity_20": 20.251128, "activity_30": 19.610314}, "trend_signal": 1, "fair_value": 13.80318, "relative_strength": 7.627758, "rate_of_change": 0.11809405276864658, "market_dynamics": 1.01436, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.35, "high": 22.6, "low": 21.15, "close": 22.540001, "volume": 112992521}, "trend_line": 18.964589, "activity_lines": {"activity_5": 21.752667, "activity_10": 21.445273, "activity_20": 20.540249, "activity_30": 19.847803}, "trend_signal": 1, "fair_value": 13.855552, "relative_strength": 10.971413, "rate_of_change": 0.5602811103877275, "market_dynamics": 0.819227, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.93, "high": 22.99, "low": 21.84, "close": 21.99, "volume": 134514251}, "trend_line": 19.088048, "activity_lines": {"activity_5": 21.864, "activity_10": 21.640727, "activity_20": 20.758674, "activity_30": 20.042991}, "trend_signal": 1, "fair_value": 13.910195, "relative_strength": 6.939532, "rate_of_change": 0.6509974985484812, "market_dynamics": 0.692621, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.43, "high": 25.219999, "low": 21.360001, "close": 22.299999, "volume": 468947918}, "trend_line": 19.262608, "activity_lines": {"activity_5": 22.056667, "activity_10": 21.835091, "activity_20": 20.985435, "activity_30": 20.250213}, "trend_signal": 1, "fair_value": 13.968757, "relative_strength": 9.082972, "rate_of_change": 0.9144989576723592, "market_dynamics": 0.854466, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.540001, "high": 23.0, "low": 21.200001, "close": 22.57, "volume": 202641672}, "trend_line": 19.459758, "activity_lines": {"activity_5": 22.296667, "activity_10": 22.022, "activity_20": 21.212831, "activity_30": 20.463593}, "trend_signal": 1, "fair_value": 14.02961, "relative_strength": 6.440313, "rate_of_change": 1.0234855010287318, "market_dynamics": 0.8446, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.799999, "high": 23.5, "low": 22.620001, "close": 22.73, "volume": 205802824}, "trend_line": 19.674837, "activity_lines": {"activity_5": 22.49, "activity_10": 22.183273, "activity_20": 21.430379, "activity_30": 20.674577}, "trend_signal": 1, "fair_value": 14.093546, "relative_strength": 6.267941, "rate_of_change": 1.105250126954299, "market_dynamics": 0.811496, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.77, "high": 22.77, "low": 21.370001, "close": 21.67, "volume": 122399134}, "trend_line": 19.870823, "activity_lines": {"activity_5": 22.238, "activity_10": 22.112, "activity_20": 21.526571, "activity_30": 20.803297}, "trend_signal": 1, "fair_value": 14.150936, "relative_strength": -0.200957, "rate_of_change": 0.9961251521423091, "market_dynamics": 0.631887, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.77, "high": 22.6, "low": 20.610001, "close": 20.620001, "volume": 176163123}, "trend_line": 19.971154, "activity_lines": {"activity_5": 21.694, "activity_10": 21.869455, "activity_20": 21.50381, "activity_30": 20.851631}, "trend_signal": 1, "fair_value": 14.203092, "relative_strength": -4.511075, "rate_of_change": 0.5049161778553262, "market_dynamics": 0.091279, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.6, "high": 20.75, "low": 19.209999, "close": 19.280001, "volume": 85848765}, "trend_line": 20.008919, "activity_lines": {"activity_5": 20.794667, "activity_10": 21.402182, "activity_20": 21.345667, "activity_30": 20.80704}, "trend_signal": 1, "fair_value": 14.238493, "relative_strength": -6.399211, "rate_of_change": 0.18909773566414975, "market_dynamics": -0.457892, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.360001, "high": 20.040001, "low": 19.17, "close": 19.799999, "volume": 67011068}, "trend_line": 20.070647, "activity_lines": {"activity_5": 20.27, "activity_10": 21.072727, "activity_20": 21.234714, "activity_30": 20.793562}, "trend_signal": 1, "fair_value": 14.27972, "relative_strength": -4.647523, "rate_of_change": 0.30850242334432076, "market_dynamics": -0.97714, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.940001, "high": 20.459999, "low": 19.459999, "close": 20.32, "volume": 76569251}, "trend_line": 20.130152, "activity_lines": {"activity_5": 20.103333, "activity_10": 20.860909, "activity_20": 21.172095, "activity_30": 20.809649}, "trend_signal": 0, "fair_value": 14.323408, "relative_strength": -2.38505, "rate_of_change": 0.29647773686617035, "market_dynamics": -1.268224, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.049999, "high": 20.42, "low": 19.91, "close": 20.26, "volume": 77413024}, "trend_line": 20.182355, "activity_lines": {"activity_5": 20.077333, "activity_10": 20.656909, "activity_20": 21.100095, "activity_30": 20.818026}, "trend_signal": 0, "fair_value": 14.367959, "relative_strength": -2.259843, "rate_of_change": 0.2593274010052295, "market_dynamics": -1.344215, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.120001, "high": 20.370001, "low": 19.35, "close": 19.92, "volume": 63999345}, "trend_line": 20.261672, "activity_lines": {"activity_5": 20.032, "activity_10": 20.432546, "activity_20": 20.993952, "activity_30": 20.8011}, "trend_signal": 0, "fair_value": 14.409644, "relative_strength": -3.937879, "rate_of_change": 0.39300170867076534, "market_dynamics": -1.307031, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.889999, "high": 20.860001, "low": 19.889999, "close": 20.59, "volume": 88471028}, "trend_line": 20.380227, "activity_lines": {"activity_5": 20.256667, "activity_10": 20.367636, "activity_20": 20.946429, "activity_30": 20.822283}, "trend_signal": 0, "fair_value": 14.455935, "relative_strength": -2.658741, "rate_of_change": 0.5851195301157803, "market_dynamics": -1.184788, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.6, "high": 20.74, "low": 20.299999, "close": 20.33, "volume": 39667464}, "trend_line": 20.481166, "activity_lines": {"activity_5": 20.307333, "activity_10": 20.286545, "activity_20": 20.867476, "activity_30": 20.819042}, "trend_signal": 0, "fair_value": 14.50137, "relative_strength": -4.215279, "rate_of_change": 0.49527907613590527, "market_dynamics": -1.12607, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.5, "high": 22.23, "low": 20.42, "close": 22.049999, "volume": 201214982}, "trend_line": 20.601321, "activity_lines": {"activity_5": 20.896, "activity_10": 20.558909, "activity_20": 20.948667, "activity_30": 20.920257}, "trend_signal": 0, "fair_value": 14.564624, "relative_strength": -0.15679, "rate_of_change": 0.5866609352221299, "market_dynamics": -0.832502, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.16, "high": 22.629999, "low": 21.309999, "close": 22.290001, "volume": 190363844}, "trend_line": 20.754667, "activity_lines": {"activity_5": 21.449333, "activity_10": 20.887273, "activity_20": 21.045524, "activity_30": 21.029204}, "trend_signal": 1, "fair_value": 14.627485, "relative_strength": 1.254399, "rate_of_change": 0.7443503258844549, "market_dynamics": -0.469163, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.549999, "high": 23.459999, "low": 22.1, "close": 23.4, "volume": 186116449}, "trend_line": 20.901667, "activity_lines": {"activity_5": 22.237333, "activity_10": 21.406182, "activity_20": 21.250286, "activity_30": 21.199871}, "trend_signal": 1, "fair_value": 14.695155, "relative_strength": 5.070469, "rate_of_change": 0.7082744329263315, "market_dynamics": -0.077722, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.52, "high": 24.18, "low": 21.549999, "close": 22.25, "volume": 223871468}, "trend_line": 21.017, "activity_lines": {"activity_5": 22.41, "activity_10": 21.665455, "activity_20": 21.337238, "activity_30": 21.28686}, "trend_signal": 1, "fair_value": 14.756574, "relative_strength": 0.053193, "rate_of_change": 0.5517885248100053, "market_dynamics": 0.296648, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.889999, "high": 22.18, "low": 20.360001, "close": 21.42, "volume": 148891789}, "trend_line": 21.079333, "activity_lines": {"activity_5": 22.195333, "activity_10": 21.719818, "activity_20": 21.342333, "activity_30": 21.31286}, "trend_signal": 1, "fair_value": 14.808685, "relative_strength": -2.472425, "rate_of_change": 0.29658371794261246, "market_dynamics": 0.326259, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.57, "high": 22.85, "low": 21.559999, "close": 22.370001, "volume": 123535408}, "trend_line": 21.173333, "activity_lines": {"activity_5": 22.224667, "activity_10": 21.917455, "activity_20": 21.436238, "activity_30": 21.396129}, "trend_signal": 1, "fair_value": 14.864019, "relative_strength": 1.402514, "rate_of_change": 0.4459344135794107, "market_dynamics": 0.40216, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.67, "high": 26.280001, "low": 22.33, "close": 25.969999, "volume": 287414820}, "trend_line": 21.376, "activity_lines": {"activity_5": 23.432667, "activity_10": 22.732364, "activity_20": 21.868143, "activity_30": 21.705591}, "trend_signal": 1, "fair_value": 14.941743, "relative_strength": 15.067332, "rate_of_change": 0.9571804306860979, "market_dynamics": 0.63298, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.66, "high": 26.58, "low": 23.4, "close": 23.459999, "volume": 271057853}, "trend_line": 21.530333, "activity_lines": {"activity_5": 23.558666, "activity_10": 22.987091, "activity_20": 22.044667, "activity_30": 21.840043}, "trend_signal": 1, "fair_value": 15.006183, "relative_strength": 5.122365, "rate_of_change": 0.7219919535928031, "market_dynamics": 0.797738, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.98, "high": 23.9, "low": 21.959999, "close": 22.07, "volume": 151598904}, "trend_line": 21.626333, "activity_lines": {"activity_5": 23.217333, "activity_10": 22.924727, "activity_20": 22.081809, "activity_30": 21.87486}, "trend_signal": 1, "fair_value": 15.061338, "relative_strength": -0.286332, "rate_of_change": 0.4458825602000679, "market_dynamics": 0.877106, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 22.370001, "low": 20.6, "close": 20.639999, "volume": 123961261}, "trend_line": 21.662333, "activity_lines": {"activity_5": 22.411333, "activity_10": 22.575454, "activity_20": 21.983857, "activity_30": 21.811226}, "trend_signal": 1, "fair_value": 15.106517, "relative_strength": -3.440522, "rate_of_change": 0.16646372734573803, "market_dynamics": 0.699112, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.190001, "high": 20.98, "low": 18.809999, "close": 20.860001, "volume": 151195591}, "trend_line": 21.673, "activity_lines": {"activity_5": 21.730667, "activity_10": 22.260545, "activity_20": 21.916048, "activity_30": 21.759462}, "trend_signal": 1, "fair_value": 15.151485, "relative_strength": -1.421756, "rate_of_change": 0.04924215688124628, "market_dynamics": 0.231265, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.41, "high": 21.25, "low": 19.889999, "close": 20.280001, "volume": 109652815}, "trend_line": 21.590667, "activity_lines": {"activity_5": 20.957334, "activity_10": 21.861818, "activity_20": 21.801905, "activity_30": 21.669591}, "trend_signal": 0, "fair_value": 15.188311, "relative_strength": -3.420304, "rate_of_change": -0.37988741752410116, "market_dynamics": -0.217767, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.32, "high": 22.200001, "low": 20.120001, "close": 21.75, "volume": 120655843}, "trend_line": 21.593667, "activity_lines": {"activity_5": 21.053334, "activity_10": 21.766909, "activity_20": 21.834381, "activity_30": 21.679871}, "trend_signal": 0, "fair_value": 15.232752, "relative_strength": 0.613202, "rate_of_change": 0.013894892640417796, "market_dynamics": -0.413573, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.709999, "high": 24.1, "low": 21.709999, "close": 23.290001, "volume": 224755567}, "trend_line": 21.648, "activity_lines": {"activity_5": 21.776667, "activity_10": 21.982, "activity_20": 22.008143, "activity_30": 21.789312}, "trend_signal": 1, "fair_value": 15.288498, "relative_strength": 5.676357, "rate_of_change": 0.25161543891549193, "market_dynamics": -0.278675, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.67, "high": 27.540001, "low": 23.58, "close": 26.620001, "volume": 496721638}, "trend_line": 21.833, "activity_lines": {"activity_5": 23.528667, "activity_10": 22.783637, "activity_20": 22.479953, "activity_30": 22.110086}, "trend_signal": 1, "fair_value": 15.359172, "relative_strength": 19.45713, "rate_of_change": 0.8545824094604523, "market_dynamics": 0.122896, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.9, "high": 27.75, "low": 25.75, "close": 27.370001, "volume": 350899662}, "trend_line": 22.033667, "activity_lines": {"activity_5": 25.132001, "activity_10": 23.627091, "activity_20": 22.990715, "activity_30": 22.467312}, "trend_signal": 1, "fair_value": 15.437083, "relative_strength": 21.368435, "rate_of_change": 0.9190995282370853, "market_dynamics": 0.677406, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.360001, "high": 31.59, "low": 28.030001, "close": 30.4, "volume": 311009464}, "trend_line": 22.295667, "activity_lines": {"activity_5": 27.311334, "activity_10": 24.930546, "activity_20": 23.756476, "activity_30": 23.007075}, "trend_signal": 1, "fair_value": 15.539902, "relative_strength": 31.7867, "rate_of_change": 1.1890894057716332, "market_dynamics": 1.180895, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.299999, "high": 33.439999, "low": 30.200001, "close": 30.58, "volume": 559732201}, "trend_line": 22.582, "activity_lines": {"activity_5": 28.876, "activity_10": 26.186182, "activity_20": 24.491096, "activity_30": 23.541549}, "trend_signal": 1, "fair_value": 15.650294, "relative_strength": 33.137904, "rate_of_change": 1.2842540211961322, "market_dynamics": 1.554436, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.48, "high": 31.99, "low": 28.75, "close": 29.76, "volume": 365726212}, "trend_line": 22.830667, "activity_lines": {"activity_5": 29.578667, "activity_10": 27.163273, "activity_20": 25.096857, "activity_30": 24.004645}, "trend_signal": 1, "fair_value": 15.759294, "relative_strength": 29.520939, "rate_of_change": 1.1011735010184993, "market_dynamics": 1.609887, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.209999, "high": 31.6, "low": 28.01, "close": 28.5, "volume": 395184167}, "trend_line": 23.028333, "activity_lines": {"activity_5": 29.43, "activity_10": 27.771455, "activity_20": 25.538953, "activity_30": 24.370409}, "trend_signal": 1, "fair_value": 15.858971, "relative_strength": 24.630835, "rate_of_change": 0.8657916126585424, "market_dynamics": 1.525999, "expectation": {"probability": 47.6616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82177548-5d9d-44aa-93be-fd8787c3fb94/", "share_image": "https://sharemaestro.com/terminal/82177548-5d9d-44aa-93be-fd8787c3fb94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}