{"ticker": {"uuid": "821784a6-6e54-4a45-99fd-3f033599b30a", "symbol": "6962", "name": "Daishinku Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6962 rose 65.71%, moving from 614.93 to 1,019.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.18 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,019.00"}, {"label": "12-Week Change", "value": "65.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.18"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 862.0, "high": 1099.0, "low": 850.0, "close": 1019.0, "volume": 6405900}, "trend_line": 635.340794, "activity_lines": {"activity_5": 865.733333, "activity_10": 798.909091, "activity_20": 725.375874, "activity_30": 684.44597}, "trend_signal": 1, "fair_value": 614.36173, "relative_strength": 27.181948, "rate_of_change": 2.423494119145774, "market_dynamics": 1.250012, "expectation": {"probability": 47.6395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 578.061141, "high": 578.94099, "low": 555.185036, "close": 559.584229, "volume": 1218900}, "trend_line": 631.401615, "activity_lines": {"activity_5": 578.999614, "activity_10": 590.474985, "activity_20": 606.291297, "activity_30": 614.522288}, "trend_signal": 0, "fair_value": 713.511292, "relative_strength": -31.427895, "rate_of_change": -1.5179612039064379, "market_dynamics": -0.060288, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 566.623075, "high": 581.580499, "low": 560.464128, "close": 565.743225, "volume": 1093200}, "trend_line": 625.872231, "activity_lines": {"activity_5": 572.019474, "activity_10": 584.555998, "activity_20": 601.306177, "activity_30": 610.286263}, "trend_signal": 0, "fair_value": 714.466617, "relative_strength": -32.936319, "rate_of_change": -0.8757316846584146, "market_dynamics": -0.279015, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 570.142445, "high": 574.541743, "low": 558.704379, "close": 559.584229, "volume": 867900}, "trend_line": 619.389819, "activity_lines": {"activity_5": 565.743201, "activity_10": 578.36505, "activity_20": 596.117665, "activity_30": 606.009618}, "trend_signal": 0, "fair_value": 715.41015, "relative_strength": -31.060961, "rate_of_change": -1.0357404720836811, "market_dynamics": -0.533629, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 558.704446, "high": 575.421559, "low": 550.785833, "close": 571.902161, "volume": 938400}, "trend_line": 614.468357, "activity_lines": {"activity_5": 565.567233, "activity_10": 575.485544, "activity_20": 592.461389, "activity_30": 602.945898}, "trend_signal": 0, "fair_value": 716.269152, "relative_strength": -29.792765, "rate_of_change": -0.7945661761030689, "market_dynamics": -0.607064, "expectation": {"probability": 46.4045, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 578.061047, "high": 587.739402, "low": 566.623053, "close": 568.382751, "volume": 835500}, "trend_line": 610.72373, "activity_lines": {"activity_5": 566.623051, "activity_10": 572.654026, "activity_20": 588.741614, "activity_30": 599.972633}, "trend_signal": 0, "fair_value": 716.785204, "relative_strength": -27.889929, "rate_of_change": -0.6094092490428964, "market_dynamics": -0.65779, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 571.0223, "high": 577.181252, "low": 543.747026, "close": 559.584229, "volume": 896100}, "trend_line": 607.462309, "activity_lines": {"activity_5": 564.804688, "activity_10": 568.782682, "activity_20": 584.562712, "activity_30": 596.67331}, "trend_signal": 0, "fair_value": 717.4835, "relative_strength": -28.442056, "rate_of_change": -0.5340255896066198, "market_dynamics": -0.646686, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 561.344005, "high": 572.781999, "low": 557.824596, "close": 561.343994, "volume": 449400}, "trend_line": 606.416457, "activity_lines": {"activity_5": 563.572913, "activity_10": 566.143139, "activity_20": 580.943373, "activity_30": 593.697935}, "trend_signal": 0, "fair_value": 718.108694, "relative_strength": -27.386762, "rate_of_change": -0.17216738956555871, "market_dynamics": -0.670466, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 562.223822, "high": 565.743219, "low": 550.785756, "close": 556.944702, "volume": 609200}, "trend_line": 605.05141, "activity_lines": {"activity_5": 561.167989, "activity_10": 563.535582, "activity_20": 577.276315, "activity_30": 590.506209}, "trend_signal": 0, "fair_value": 719.003663, "relative_strength": -28.284721, "rate_of_change": -0.2251005862791095, "market_dynamics": -0.697168, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 560.4641, "high": 565.743242, "low": 519.111152, "close": 530.549194, "volume": 1322800}, "trend_line": 602.83527, "activity_lines": {"activity_5": 550.140531, "activity_10": 556.720742, "activity_20": 571.553344, "activity_30": 585.699614}, "trend_signal": 0, "fair_value": 719.713608, "relative_strength": -29.733466, "rate_of_change": -0.36627300810686414, "market_dynamics": -0.665038, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 574.541678, "high": 629.092301, "low": 574.541678, "close": 624.693054, "volume": 3325300}, "trend_line": 603.498427, "activity_lines": {"activity_5": 573.251225, "activity_10": 568.430727, "activity_20": 575.191107, "activity_30": 587.109794}, "trend_signal": 0, "fair_value": 721.252499, "relative_strength": -17.277429, "rate_of_change": 0.11000633722044093, "market_dynamics": -0.107571, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 628.212502, "high": 653.728125, "low": 615.01476, "close": 634.37146, "volume": 1602900}, "trend_line": 603.161292, "activity_lines": {"activity_5": 595.834033, "activity_10": 580.892597, "activity_20": 579.791462, "activity_30": 589.101603}, "trend_signal": 0, "fair_value": 723.023514, "relative_strength": -12.638046, "rate_of_change": -0.05586344303760535, "market_dynamics": 0.445198, "expectation": {"probability": 41.7116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 643.16996, "high": 681.00354, "low": 636.131165, "close": 671.325134, "volume": 1492100}, "trend_line": 603.998431, "activity_lines": {"activity_5": 625.748917, "activity_10": 598.713549, "activity_20": 587.936353, "activity_30": 593.49927}, "trend_signal": 0, "fair_value": 725.127661, "relative_strength": -7.399454, "rate_of_change": 0.1387918971431574, "market_dynamics": 0.968502, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 681.003501, "high": 715.31761, "low": 675.724405, "close": 709.158691, "volume": 1273400}, "trend_line": 606.470553, "activity_lines": {"activity_5": 660.942912, "activity_10": 621.493658, "activity_20": 599.403727, "activity_30": 600.283803}, "trend_signal": 0, "fair_value": 727.480922, "relative_strength": -4.82561, "rate_of_change": 0.4092927850668561, "market_dynamics": 1.456261, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 713.557939, "high": 727.635525, "low": 703.879561, "close": 710.038513, "volume": 1286600}, "trend_line": 609.173315, "activity_lines": {"activity_5": 686.28258, "activity_10": 641.714199, "activity_20": 610.523348, "activity_30": 606.965607}, "trend_signal": 0, "fair_value": 729.841143, "relative_strength": -3.801264, "rate_of_change": 0.44565428389397943, "market_dynamics": 1.390251, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 707.398998, "high": 717.957106, "low": 686.28267, "close": 697.720642, "volume": 995800}, "trend_line": 610.832788, "activity_lines": {"activity_5": 695.550338, "activity_10": 657.183557, "activity_20": 619.992206, "activity_30": 612.678337}, "trend_signal": 1, "fair_value": 731.925949, "relative_strength": -7.454646, "rate_of_change": 0.27241393526898794, "market_dynamics": 1.331687, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 697.720642, "high": 702.999739, "low": 658.127371, "close": 673.964661, "volume": 557300}, "trend_line": 611.901705, "activity_lines": {"activity_5": 692.030929, "activity_10": 665.982048, "activity_20": 626.729336, "activity_30": 616.751361}, "trend_signal": 1, "fair_value": 733.783321, "relative_strength": -6.820501, "rate_of_change": 0.17499338951659912, "market_dynamics": 1.185121, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 674.844505, "high": 694.460861, "low": 664.286366, "close": 689.980469, "volume": 554000}, "trend_line": 613.590755, "activity_lines": {"activity_5": 691.210575, "activity_10": 675.61286, "activity_20": 634.685929, "activity_30": 621.788701}, "trend_signal": 1, "fair_value": 735.530532, "relative_strength": -2.37091, "rate_of_change": 0.2760328964927385, "market_dynamics": 1.07155, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 694.460874, "high": 698.045189, "low": 648.760864, "close": 654.137329, "volume": 594700}, "trend_line": 613.624896, "activity_lines": {"activity_5": 677.19882, "activity_10": 676.387892, "activity_20": 638.834203, "activity_30": 624.404609}, "trend_signal": 1, "fair_value": 736.737863, "relative_strength": -4.176589, "rate_of_change": 0.00556413207368005, "market_dynamics": 0.868719, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 664.890324, "high": 698.045187, "low": 664.890324, "close": 684.604065, "volume": 443300}, "trend_line": 615.997502, "activity_lines": {"activity_5": 677.010734, "activity_10": 680.935192, "activity_20": 645.576269, "activity_30": 628.98391}, "trend_signal": 1, "fair_value": 738.153747, "relative_strength": -3.20898, "rate_of_change": 0.3866541294960788, "market_dynamics": 0.729393, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 672.05889, "high": 679.227592, "low": 647.864731, "close": 661.305908, "volume": 432500}, "trend_line": 616.93205, "activity_lines": {"activity_5": 670.752226, "activity_10": 678.445466, "activity_20": 649.734568, "activity_30": 631.907033}, "trend_signal": 1, "fair_value": 739.30896, "relative_strength": -2.737601, "rate_of_change": 0.15171295288790793, "market_dynamics": 0.612328, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 660.409966, "high": 665.786409, "low": 624.566767, "close": 645.176575, "volume": 643000}, "trend_line": 617.11625, "activity_lines": {"activity_5": 661.544922, "activity_10": 672.357445, "activity_20": 651.918439, "activity_30": 633.729261}, "trend_signal": 1, "fair_value": 740.628487, "relative_strength": -3.634063, "rate_of_change": 0.029857421088762135, "market_dynamics": 0.420987, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 631.735385, "high": 669.370713, "low": 629.943194, "close": 664.89032, "volume": 957900}, "trend_line": 618.86675, "activity_lines": {"activity_5": 660.828072, "activity_10": 669.657285, "activity_20": 655.572227, "activity_30": 636.811459}, "trend_signal": 1, "fair_value": 741.974988, "relative_strength": -2.944645, "rate_of_change": 0.2836580628042104, "market_dynamics": 0.346274, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 682.811933, "high": 723.135346, "low": 664.89036, "close": 676.539307, "volume": 1948200}, "trend_line": 620.800254, "activity_lines": {"activity_5": 665.666895, "activity_10": 669.19212, "activity_20": 659.863313, "activity_30": 640.532269}, "trend_signal": 1, "fair_value": 743.637364, "relative_strength": -2.299021, "rate_of_change": 0.3124265441631774, "market_dynamics": 0.33485, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 675.643285, "high": 692.668773, "low": 655.033398, "close": 662.202026, "volume": 698900}, "trend_line": 622.549133, "activity_lines": {"activity_5": 664.233158, "activity_10": 666.713256, "activity_20": 662.232014, "activity_30": 643.203351}, "trend_signal": 1, "fair_value": 745.23699, "relative_strength": -6.716624, "rate_of_change": 0.28171364118030595, "market_dynamics": 0.168771, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 663.09813, "high": 684.604057, "low": 655.929531, "close": 674.747192, "volume": 506900}, "trend_line": 625.068123, "activity_lines": {"activity_5": 668.474613, "activity_10": 667.385085, "activity_20": 665.365494, "activity_30": 646.570968}, "trend_signal": 1, "fair_value": 746.719566, "relative_strength": -4.490364, "rate_of_change": 0.40462509165522054, "market_dynamics": 0.046667, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 676.539316, "high": 773.315812, "low": 656.825606, "close": 759.874634, "volume": 3066000}, "trend_line": 630.072756, "activity_lines": {"activity_5": 700.195797, "activity_10": 683.95233, "activity_20": 676.099853, "activity_30": 655.268162}, "trend_signal": 1, "fair_value": 748.228322, "relative_strength": 8.498778, "rate_of_change": 0.8006540112748659, "market_dynamics": 0.220038, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 765.251122, "high": 778.692301, "low": 670.266768, "close": 683.707947, "volume": 2417300}, "trend_line": 632.626481, "activity_lines": {"activity_5": 698.881547, "activity_10": 685.109088, "activity_20": 678.626477, "activity_30": 658.728497}, "trend_signal": 1, "fair_value": 749.30184, "relative_strength": 1.319533, "rate_of_change": 0.4053063675078162, "market_dynamics": 0.115192, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 689.980533, "high": 766.147141, "low": 676.539382, "close": 761.666748, "volume": 1462900}, "trend_line": 638.365401, "activity_lines": {"activity_5": 722.299056, "activity_10": 700.554218, "activity_20": 687.995063, "activity_30": 667.053675}, "trend_signal": 1, "fair_value": 750.947986, "relative_strength": 10.683304, "rate_of_change": 0.9071577261401436, "market_dynamics": 0.346742, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 734.784477, "high": 750.0177, "low": 697.149138, "close": 732.09613, "volume": 1478500}, "trend_line": 642.502738, "activity_lines": {"activity_5": 730.18453, "activity_10": 708.667792, "activity_20": 693.572533, "activity_30": 673.100819}, "trend_signal": 1, "fair_value": 752.241566, "relative_strength": 5.800288, "rate_of_change": 0.6481142294865699, "market_dynamics": 0.560356, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 744.641261, "high": 774.211878, "low": 719.55108, "close": 770.627563, "volume": 1084300}, "trend_line": 649.214903, "activity_lines": {"activity_5": 746.254207, "activity_10": 722.923589, "activity_20": 701.859916, "activity_30": 681.366937}, "trend_signal": 1, "fair_value": 753.665519, "relative_strength": 10.374796, "rate_of_change": 1.0446904897080806, "market_dynamics": 0.515897, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 757.186355, "high": 775.10792, "low": 742.849099, "close": 767.043213, "volume": 485300}, "trend_line": 656.130202, "activity_lines": {"activity_5": 754.737077, "activity_10": 734.54002, "activity_20": 709.111007, "activity_30": 688.968763}, "trend_signal": 1, "fair_value": 755.086373, "relative_strength": 10.147468, "rate_of_change": 1.0651787209512047, "market_dynamics": 0.637819, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 776.004032, "high": 815.431525, "low": 769.731482, "close": 796.613831, "volume": 1505200}, "trend_line": 663.825889, "activity_lines": {"activity_5": 772.598914, "activity_10": 749.31717, "activity_20": 718.546576, "activity_30": 698.032223}, "trend_signal": 1, "fair_value": 756.712686, "relative_strength": 7.396601, "rate_of_change": 1.1728902246142765, "market_dynamics": 0.791944, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 795.717803, "high": 878.156963, "low": 791.237366, "close": 831.560913, "volume": 2749900}, "trend_line": 672.891779, "activity_lines": {"activity_5": 794.582719, "activity_10": 768.053361, "activity_20": 730.713826, "activity_30": 708.853838}, "trend_signal": 1, "fair_value": 758.700848, "relative_strength": 11.021896, "rate_of_change": 1.3657029878206635, "market_dynamics": 1.036981, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 841.417779, "high": 855.755036, "low": 810.951172, "close": 810.951172, "volume": 1182800}, "trend_line": 680.860079, "activity_lines": {"activity_5": 805.037, "activity_10": 780.223753, "activity_20": 740.335376, "activity_30": 717.760895}, "trend_signal": 1, "fair_value": 760.770267, "relative_strength": 9.005124, "rate_of_change": 1.1841874501486513, "market_dynamics": 1.132143, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 818.11972, "high": 831.560861, "low": 801.094307, "close": 818.119751, "volume": 832000}, "trend_line": 689.184646, "activity_lines": {"activity_5": 812.623804, "activity_10": 790.992992, "activity_20": 750.159111, "activity_30": 726.616358}, "trend_signal": 1, "fair_value": 762.807447, "relative_strength": 8.776924, "rate_of_change": 1.2226545889173803, "market_dynamics": 1.242679, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 828.872662, "high": 833.353055, "low": 770.62758, "close": 785.860962, "volume": 1909300}, "trend_line": 696.727203, "activity_lines": {"activity_5": 806.291532, "activity_10": 793.290223, "activity_20": 756.337251, "activity_30": 732.85354}, "trend_signal": 1, "fair_value": 764.674948, "relative_strength": 2.529605, "rate_of_change": 1.094417445858187, "market_dynamics": 1.166215, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 789.44522, "high": 815.43151, "low": 778.692277, "close": 805.574646, "volume": 720200}, "trend_line": 704.868225, "activity_lines": {"activity_5": 805.275973, "activity_10": 798.699282, "activity_20": 763.860046, "activity_30": 739.875955}, "trend_signal": 1, "fair_value": 766.483279, "relative_strength": 1.005013, "rate_of_change": 1.1684662181907113, "market_dynamics": 0.973937, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 793.925577, "high": 806.47072, "low": 781.38049, "close": 793.029541, "volume": 470800}, "trend_line": 712.73772, "activity_lines": {"activity_5": 799.481323, "activity_10": 799.611654, "activity_20": 769.63762, "activity_30": 745.563782}, "trend_signal": 1, "fair_value": 768.176735, "relative_strength": -1.840635, "rate_of_change": 1.1164491064978725, "market_dynamics": 0.792201, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 801.990393, "high": 838.72949, "low": 798.406078, "close": 803.782471, "volume": 1101500}, "trend_line": 721.845496, "activity_lines": {"activity_5": 799.839742, "activity_10": 801.908872, "activity_20": 775.777891, "activity_30": 751.437637}, "trend_signal": 1, "fair_value": 769.902012, "relative_strength": -2.283878, "rate_of_change": 1.2778580036426386, "market_dynamics": 0.636013, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 803.782564, "high": 810.055115, "low": 711.486486, "close": 736.576538, "volume": 1308700}, "trend_line": 725.574945, "activity_lines": {"activity_5": 778.274097, "activity_10": 790.683442, "activity_20": 774.950081, "activity_30": 752.388027}, "trend_signal": 1, "fair_value": 771.240216, "relative_strength": -9.561351, "rate_of_change": 0.5166547440783548, "market_dynamics": 0.216346, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 724.927524, "high": 753.602014, "low": 710.590407, "close": 715.070801, "volume": 831400}, "trend_line": 728.264923, "activity_lines": {"activity_5": 754.976087, "activity_10": 776.166987, "activity_20": 771.715674, "activity_30": 751.71034}, "trend_signal": 1, "fair_value": 772.375624, "relative_strength": -9.640011, "rate_of_change": 0.3707374432561197, "market_dynamics": -0.223432, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 721.34321, "high": 762.562908, "low": 715.07066, "close": 740.16095, "volume": 578000}, "trend_line": 730.55945, "activity_lines": {"activity_5": 744.760803, "activity_10": 767.15733, "activity_20": 770.537976, "activity_30": 752.477826}, "trend_signal": 1, "fair_value": 773.837527, "relative_strength": -11.037664, "rate_of_change": 0.3150676254662916, "market_dynamics": -0.624903, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 732.99224, "high": 734.878513, "low": 714.174623, "close": 733.054993, "volume": 858000}, "trend_line": 731.355994, "activity_lines": {"activity_5": 736.537781, "activity_10": 757.882097, "activity_20": 768.325088, "activity_30": 752.638829}, "trend_signal": 1, "fair_value": 775.144069, "relative_strength": -10.364928, "rate_of_change": 0.10903205755534884, "market_dynamics": -0.990705, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 731.231476, "high": 733.054996, "low": 702.055185, "close": 708.4375, "volume": 552600}, "trend_line": 731.302627, "activity_lines": {"activity_5": 724.107231, "activity_10": 745.921973, "activity_20": 763.498554, "activity_30": 751.160216}, "trend_signal": 0, "fair_value": 776.278081, "relative_strength": -9.966004, "rate_of_change": -0.007296993589688168, "market_dynamics": -1.130798, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 711.172751, "high": 734.87857, "low": 706.613951, "close": 726.672729, "volume": 382600}, "trend_line": 732.267696, "activity_lines": {"activity_5": 724.111422, "activity_10": 739.14123, "activity_20": 760.188541, "activity_30": 750.861513}, "trend_signal": 0, "fair_value": 777.653493, "relative_strength": -8.601015, "rate_of_change": 0.131965750479927, "market_dynamics": -1.160762, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 724.849188, "high": 727.584468, "low": 673.790631, "close": 684.73175, "volume": 692100}, "trend_line": 732.626599, "activity_lines": {"activity_5": 710.79554, "activity_10": 726.397527, "activity_20": 752.636883, "activity_30": 747.794678}, "trend_signal": 0, "fair_value": 778.781474, "relative_strength": -7.918902, "rate_of_change": 0.04901254035382913, "market_dynamics": -1.18361, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 689.2905, "high": 779.554777, "low": 680.172901, "close": 759.496033, "volume": 1681600}, "trend_line": 734.943785, "activity_lines": {"activity_5": 724.42369, "activity_10": 729.086044, "activity_20": 752.563457, "activity_30": 749.52819}, "trend_signal": 0, "fair_value": 780.406117, "relative_strength": -0.126361, "rate_of_change": 0.31628472173448785, "market_dynamics": -1.007384, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 760.407829, "high": 775.907748, "low": 753.113736, "close": 754.937256, "volume": 365600}, "trend_line": 738.303782, "activity_lines": {"activity_5": 735.243241, "activity_10": 731.783485, "activity_20": 751.694966, "activity_30": 750.818091}, "trend_signal": 0, "fair_value": 781.711018, "relative_strength": -1.397721, "rate_of_change": 0.4571774152767218, "market_dynamics": -0.883538, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 755.848987, "high": 764.966586, "low": 741.260825, "close": 746.731384, "volume": 346200}, "trend_line": 740.374693, "activity_lines": {"activity_5": 741.868685, "activity_10": 733.681536, "activity_20": 750.077009, "activity_30": 751.361807}, "trend_signal": 0, "fair_value": 783.074437, "relative_strength": -2.34625, "rate_of_change": 0.2804957864891479, "market_dynamics": -0.802692, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 754.025473, "high": 765.878352, "low": 630.937816, "close": 645.526062, "volume": 1644100}, "trend_line": 739.848698, "activity_lines": {"activity_5": 712.206095, "activity_10": 718.215912, "activity_20": 738.750757, "activity_30": 745.242541}, "trend_signal": 0, "fair_value": 783.590961, "relative_strength": -16.596613, "rate_of_change": -0.07104443263297308, "market_dynamics": -0.722425, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 645.526056, "high": 651.90836, "low": 620.908534, "close": 632.761414, "volume": 649000}, "trend_line": 739.434859, "activity_lines": {"activity_5": 683.698401, "activity_10": 702.084907, "activity_20": 726.804547, "activity_30": 738.333684}, "trend_signal": 0, "fair_value": 783.269237, "relative_strength": -17.685833, "rate_of_change": -0.0559356259082114, "market_dynamics": -1.008015, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 630.026134, "high": 644.614345, "low": 611.790926, "close": 630.026184, "volume": 709800}, "trend_line": 738.272721, "activity_lines": {"activity_5": 657.743652, "activity_10": 686.953121, "activity_20": 715.237275, "activity_30": 731.275059}, "trend_signal": 0, "fair_value": 782.568502, "relative_strength": -17.570188, "rate_of_change": -0.15716570376078437, "market_dynamics": -1.159983, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 639.143699, "high": 640.967219, "low": 608.143865, "close": 614.526184, "volume": 619800}, "trend_line": 736.205617, "activity_lines": {"activity_5": 635.25356, "activity_10": 671.005603, "activity_20": 702.987088, "activity_30": 723.291412}, "trend_signal": 0, "fair_value": 780.831246, "relative_strength": -19.892513, "rate_of_change": -0.2799919245560321, "market_dynamics": -1.307813, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 615.437942, "high": 650.996607, "low": 614.526182, "close": 636.408447, "volume": 865600}, "trend_line": 735.345831, "activity_lines": {"activity_5": 629.418294, "activity_10": 661.191748, "activity_20": 693.854424, "activity_30": 716.852885}, "trend_signal": 0, "fair_value": 779.254343, "relative_strength": -17.288057, "rate_of_change": -0.11678612335281674, "market_dynamics": -1.331966, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 630.026106, "high": 682.908206, "low": 619.996747, "close": 662.849487, "volume": 1329100}, "trend_line": 734.949241, "activity_lines": {"activity_5": 639.75157, "activity_10": 657.494974, "activity_20": 688.071111, "activity_30": 712.175701}, "trend_signal": 0, "fair_value": 777.800075, "relative_strength": -13.373536, "rate_of_change": -0.05393244692237148, "market_dynamics": -1.074328, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 662.849517, "high": 675.614148, "low": 636.408462, "close": 645.526062, "volume": 1305600}, "trend_line": 731.137622, "activity_lines": {"activity_5": 643.155477, "activity_10": 651.808909, "activity_20": 681.377329, "activity_30": 706.406464}, "trend_signal": 0, "fair_value": 776.596237, "relative_strength": -17.66648, "rate_of_change": -0.5186234351114956, "market_dynamics": -0.897441, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 648.261342, "high": 692.93759, "low": 640.967262, "close": 684.73175, "volume": 976500}, "trend_line": 731.171749, "activity_lines": {"activity_5": 658.776969, "activity_10": 653.963981, "activity_20": 679.085684, "activity_30": 703.412537}, "trend_signal": 0, "fair_value": 775.9985, "relative_strength": -15.436885, "rate_of_change": 0.004667657493353862, "market_dynamics": -0.609636, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 684.731694, "high": 728.496228, "low": 677.437637, "close": 721.202148, "volume": 1030700}, "trend_line": 729.822929, "activity_lines": {"activity_5": 682.908223, "activity_10": 664.109386, "activity_20": 680.842853, "activity_30": 702.769337}, "trend_signal": 0, "fair_value": 775.828674, "relative_strength": -11.55468, "rate_of_change": -0.18447375761504325, "market_dynamics": -0.267851, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 733.966782, "high": 735.790313, "low": 699.319913, "close": 701.143433, "volume": 701600}, "trend_line": 728.791172, "activity_lines": {"activity_5": 693.241508, "activity_10": 671.221117, "activity_20": 681.031703, "activity_30": 700.919047}, "trend_signal": 0, "fair_value": 775.724394, "relative_strength": -11.606691, "rate_of_change": -0.1413708666859498, "market_dynamics": -0.146615, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 694.761087, "high": 705.702217, "low": 638.231966, "close": 646.437805, "volume": 751800}, "trend_line": 724.651514, "activity_lines": {"activity_5": 681.023918, "activity_10": 669.215242, "activity_20": 676.499251, "activity_30": 695.605926}, "trend_signal": 0, "fair_value": 775.115473, "relative_strength": -13.332195, "rate_of_change": -0.5680170341031436, "market_dynamics": -0.025577, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 657.379001, "high": 659.202454, "low": 599.026344, "close": 603.585144, "volume": 893000}, "trend_line": 719.202911, "activity_lines": {"activity_5": 655.616219, "activity_10": 659.401397, "activity_20": 668.314824, "activity_30": 687.795193}, "trend_signal": 0, "fair_value": 774.352349, "relative_strength": -15.143472, "rate_of_change": -0.7518928608765797, "market_dynamics": -0.136888, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 563.467679, "high": 568.938239, "low": 501.467972, "close": 526.08551, "volume": 2866000}, "trend_line": 710.185301, "activity_lines": {"activity_5": 607.17137, "activity_10": 636.027187, "activity_20": 653.280365, "activity_30": 675.336005}, "trend_signal": 0, "fair_value": 773.219619, "relative_strength": -23.859063, "rate_of_change": -1.253833912805171, "market_dynamics": -0.397164, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 529.732515, "high": 573.497009, "low": 529.732515, "close": 573.497009, "volume": 654500}, "trend_line": 701.583171, "activity_lines": {"activity_5": 585.106771, "activity_10": 623.16308, "activity_20": 643.780693, "activity_30": 666.517406}, "trend_signal": 0, "fair_value": 772.92633, "relative_strength": -23.239496, "rate_of_change": -1.2112514843502777, "market_dynamics": -0.675083, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 564.379401, "high": 576.23228, "low": 554.350058, "close": 568.938232, "volume": 480600}, "trend_line": 693.516073, "activity_lines": {"activity_5": 571.369588, "activity_10": 610.21609, "activity_20": 634.606652, "activity_30": 657.959668}, "trend_signal": 0, "fair_value": 771.900945, "relative_strength": -23.971738, "rate_of_change": -1.1498420049759128, "market_dynamics": -0.841525, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 584.43814, "high": 618.173219, "low": 567.114679, "close": 608.14386, "volume": 898500}, "trend_line": 686.516876, "activity_lines": {"activity_5": 579.514628, "activity_10": 605.624126, "activity_20": 629.830762, "activity_30": 652.451783}, "trend_signal": 0, "fair_value": 770.852424, "relative_strength": -18.853159, "rate_of_change": -1.0092335668188588, "market_dynamics": -0.723348, "expectation": {"probability": 43.9187, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 615.437997, "high": 617.261517, "low": 551.614795, "close": 561.644104, "volume": 1125300}, "trend_line": 679.042981, "activity_lines": {"activity_5": 574.712679, "activity_10": 593.57231, "activity_20": 621.190748, "activity_30": 644.395475}, "trend_signal": 0, "fair_value": 769.284926, "relative_strength": -19.907587, "rate_of_change": -1.0886687947930316, "market_dynamics": -0.691491, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 536.114806, "high": 550.703004, "low": 516.967862, "close": 528.820801, "volume": 968000}, "trend_line": 669.817853, "activity_lines": {"activity_5": 561.765698, "activity_10": 577.077747, "activity_20": 610.010836, "activity_30": 634.703722}, "trend_signal": 0, "fair_value": 767.132157, "relative_strength": -24.502056, "rate_of_change": -1.3585484657266549, "market_dynamics": -0.676186, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 536.114898, "high": 555.26182, "low": 518.791457, "close": 549.79126, "volume": 679200}, "trend_line": 661.70991, "activity_lines": {"activity_5": 555.626518, "activity_10": 567.230738, "activity_20": 601.926564, "activity_30": 626.960071}, "trend_signal": 0, "fair_value": 765.020097, "relative_strength": -23.405699, "rate_of_change": -1.210469826040898, "market_dynamics": -0.707948, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 558.908932, "high": 581.020508, "low": 550.703091, "close": 576.357422, "volume": 763100}, "trend_line": 654.129075, "activity_lines": {"activity_5": 559.923108, "activity_10": 565.330503, "activity_20": 597.349288, "activity_30": 621.453459}, "trend_signal": 0, "fair_value": 763.488153, "relative_strength": -23.393058, "rate_of_change": -1.1456432623171826, "market_dynamics": -0.833033, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 559.570313, "high": 572.626953, "low": 549.311523, "close": 565.166016, "volume": 567200}, "trend_line": 648.415391, "activity_lines": {"activity_5": 559.994617, "activity_10": 563.664303, "activity_20": 592.517469, "activity_30": 615.713906}, "trend_signal": 0, "fair_value": 761.554442, "relative_strength": -22.045177, "rate_of_change": -0.8734795957510288, "market_dynamics": -0.891654, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 574.492188, "high": 579.155273, "low": 563.300781, "close": 565.166016, "volume": 643100}, "trend_line": 643.418565, "activity_lines": {"activity_5": 562.931315, "activity_10": 563.475773, "activity_20": 588.068317, "activity_30": 610.342979}, "trend_signal": 0, "fair_value": 759.73523, "relative_strength": -23.412002, "rate_of_change": -0.7706211279614823, "market_dynamics": -0.859493, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 578.222656, "high": 589.414063, "low": 566.098572, "close": 567.031189, "volume": 598800}, "trend_line": 637.647573, "activity_lines": {"activity_5": 566.254944, "activity_10": 564.324894, "activity_20": 584.118683, "activity_30": 605.414761}, "trend_signal": 0, "fair_value": 757.786534, "relative_strength": -21.392872, "rate_of_change": -0.8969265597737266, "market_dynamics": -0.792637, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 567.03131, "high": 576.357483, "low": 539.052734, "close": 545.581055, "volume": 590500}, "trend_line": 631.398442, "activity_lines": {"activity_5": 559.881169, "activity_10": 560.529523, "activity_20": 578.426156, "activity_30": 599.474986}, "trend_signal": 0, "fair_value": 755.841777, "relative_strength": -21.713357, "rate_of_change": -0.980028979111306, "market_dynamics": -0.785869, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 544.648438, "high": 568.896484, "low": 542.783203, "close": 550.244141, "volume": 1136600}, "trend_line": 626.12533, "activity_lines": {"activity_5": 555.342436, "activity_10": 558.08955, "activity_20": 573.506042, "activity_30": 594.239225}, "trend_signal": 0, "fair_value": 753.824537, "relative_strength": -20.808029, "rate_of_change": -0.8351480854620295, "market_dynamics": -0.582744, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 567.03125, "high": 576.357422, "low": 509.208984, "close": 511.074219, "volume": 2351700}, "trend_line": 618.938713, "activity_lines": {"activity_5": 539.487948, "activity_10": 548.867665, "activity_20": 565.265766, "activity_30": 586.816572}, "trend_signal": 0, "fair_value": 749.029146, "relative_strength": -28.549781, "rate_of_change": -1.1477920882069979, "market_dynamics": -0.387442, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 511.074219, "high": 512.006836, "low": 490.556611, "close": 497.08493, "volume": 1146900}, "trend_line": 612.683819, "activity_lines": {"activity_5": 522.576483, "activity_10": 538.867175, "activity_20": 556.415915, "activity_30": 578.955038}, "trend_signal": 0, "fair_value": 743.087996, "relative_strength": -28.442685, "rate_of_change": -1.0105837409462601, "market_dynamics": -0.233721, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 494.287109, "high": 503.613281, "low": 487.758819, "close": 496.152374, "volume": 709100}, "trend_line": 603.905697, "activity_lines": {"activity_5": 509.892906, "activity_10": 529.870933, "activity_20": 548.184112, "activity_30": 571.43688}, "trend_signal": 0, "fair_value": 737.712016, "relative_strength": -27.354779, "rate_of_change": -1.432732794270178, "market_dynamics": -0.295265, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 498.950195, "high": 501.748047, "low": 479.365234, "close": 485.893555, "volume": 831900}, "trend_line": 594.937573, "activity_lines": {"activity_5": 498.514976, "activity_10": 519.603423, "activity_20": 539.873276, "activity_30": 563.823194}, "trend_signal": 0, "fair_value": 732.604341, "relative_strength": -27.937914, "rate_of_change": -1.4850205991681493, "market_dynamics": -0.541183, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 489.624054, "high": 501.748078, "low": 485.893585, "close": 492.421906, "volume": 730900}, "trend_line": 586.460591, "activity_lines": {"activity_5": 493.29233, "activity_10": 511.684662, "activity_20": 533.304705, "activity_30": 557.20928}, "trend_signal": 0, "fair_value": 727.543904, "relative_strength": -27.947045, "rate_of_change": -1.4248523516937164, "market_dynamics": -0.83294, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 498.017639, "high": 515.737305, "low": 497.085022, "close": 511.074219, "volume": 799400}, "trend_line": 581.978863, "activity_lines": {"activity_5": 498.141937, "activity_10": 508.683331, "activity_20": 529.506457, "activity_30": 552.345643}, "trend_signal": 0, "fair_value": 723.077193, "relative_strength": -25.099836, "rate_of_change": -0.764199345834642, "market_dynamics": -0.886881, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 512.006836, "high": 512.006836, "low": 488.691436, "close": 498.017578, "volume": 616400}, "trend_line": 577.487401, "activity_lines": {"activity_5": 498.639331, "activity_10": 504.291552, "activity_20": 525.109307, "activity_30": 546.928786}, "trend_signal": 0, "fair_value": 717.486866, "relative_strength": -24.793995, "rate_of_change": -0.7717568945455101, "market_dynamics": -0.745606, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 507.343781, "high": 533.45697, "low": 499.882843, "close": 532.524353, "volume": 890400}, "trend_line": 574.23734, "activity_lines": {"activity_5": 510.576807, "activity_10": 507.394613, "activity_20": 524.50122, "activity_30": 544.027944}, "trend_signal": 0, "fair_value": 712.516461, "relative_strength": -21.874691, "rate_of_change": -0.5627934036953924, "market_dynamics": -0.341227, "expectation": {"probability": 43.3421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 526.928711, "high": 534.389648, "low": 525.063477, "close": 525.063477, "volume": 84700}, "trend_line": 571.25525, "activity_lines": {"activity_5": 517.602525, "activity_10": 509.768549, "activity_20": 523.151912, "activity_30": 540.855437}, "trend_signal": 0, "fair_value": 708.279519, "relative_strength": -21.344995, "rate_of_change": -0.5193131467208264, "market_dynamics": -0.031381, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 530.659117, "high": 530.659117, "low": 510.141571, "close": 510.141571, "volume": 595200}, "trend_line": 567.046354, "activity_lines": {"activity_5": 517.042946, "activity_10": 509.802457, "activity_20": 520.612106, "activity_30": 536.912618}, "trend_signal": 0, "fair_value": 704.027744, "relative_strength": -21.360034, "rate_of_change": -0.7367802746670765, "market_dynamics": 0.07885, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 505.478516, "high": 547.446289, "low": 494.28714, "close": 547.446289, "volume": 1989800}, "trend_line": 563.199581, "activity_lines": {"activity_5": 527.736963, "activity_10": 517.348179, "activity_20": 521.905114, "activity_30": 535.648098}, "trend_signal": 0, "fair_value": 700.650911, "relative_strength": -13.090479, "rate_of_change": -0.6783877495842228, "market_dynamics": 0.5495, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 543.71582, "high": 612.729492, "low": 536.254883, "close": 597.807556, "volume": 2027300}, "trend_line": 561.608964, "activity_lines": {"activity_5": 552.793264, "activity_10": 533.389185, "activity_20": 528.283469, "activity_30": 537.880871}, "trend_signal": 0, "fair_value": 698.006406, "relative_strength": -7.779129, "rate_of_change": -0.28242510357974715, "market_dynamics": 0.80259, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 595.009766, "high": 597.807617, "low": 555.839844, "close": 559.570313, "volume": 1152800}, "trend_line": 557.436916, "activity_lines": {"activity_5": 558.451152, "activity_10": 540.646644, "activity_20": 530.847976, "activity_30": 537.749345}, "trend_signal": 0, "fair_value": 694.879711, "relative_strength": -12.009076, "rate_of_change": -0.7428741824712075, "market_dynamics": 1.090106, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 559.570313, "high": 570.761719, "low": 539.052793, "close": 556.772461, "volume": 1172800}, "trend_line": 551.955927, "activity_lines": {"activity_5": 561.373358, "activity_10": 546.242349, "activity_20": 532.999594, "activity_30": 537.706477}, "trend_signal": 0, "fair_value": 691.735082, "relative_strength": -9.92759, "rate_of_change": -0.9832482999744535, "market_dynamics": 1.336341, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 557.705078, "high": 611.796875, "low": 551.176758, "close": 570.761719, "volume": 2084300}, "trend_line": 547.609869, "activity_lines": {"activity_5": 566.844719, "activity_10": 553.092848, "activity_20": 536.450278, "activity_30": 538.919754}, "trend_signal": 0, "fair_value": 689.283604, "relative_strength": -7.812626, "rate_of_change": -0.7873922151034299, "market_dynamics": 1.333474, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 569.829162, "high": 582.885804, "low": 545.581055, "close": 548.378906, "volume": 806500}, "trend_line": 544.34124, "activity_lines": {"activity_5": 560.813798, "activity_10": 554.449385, "activity_20": 537.795912, "activity_30": 538.969369}, "trend_signal": 0, "fair_value": 687.081985, "relative_strength": -9.904217, "rate_of_change": -0.5968900827096001, "market_dynamics": 1.148493, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 543.71582, "high": 552.109375, "low": 531.591857, "close": 539.052795, "volume": 631700}, "trend_line": 542.190161, "activity_lines": {"activity_5": 551.611999, "activity_10": 553.431998, "activity_20": 538.333284, "activity_30": 538.628179}, "trend_signal": 0, "fair_value": 685.030722, "relative_strength": -6.92946, "rate_of_change": -0.3951710511590086, "market_dynamics": 1.016176, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 543.71582, "high": 548.378906, "low": 528.793945, "close": 543.71582, "volume": 681800}, "trend_line": 542.777838, "activity_lines": {"activity_5": 547.881526, "activity_10": 552.51634, "activity_20": 539.439102, "activity_30": 538.726609}, "trend_signal": 0, "fair_value": 683.332642, "relative_strength": -4.993898, "rate_of_change": 0.10838946227207269, "market_dynamics": 0.920661, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 549.311523, "high": 549.311523, "low": 525.996094, "close": 540.917969, "volume": 408200}, "trend_line": 541.69187, "activity_lines": {"activity_5": 544.275403, "activity_10": 550.888499, "activity_20": 540.389484, "activity_30": 538.606617}, "trend_signal": 0, "fair_value": 680.948493, "relative_strength": -5.451897, "rate_of_change": -0.20007596551869164, "market_dynamics": 0.685668, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 547.446289, "high": 557.705078, "low": 544.648438, "close": 553.974609, "volume": 321900}, "trend_line": 541.193083, "activity_lines": {"activity_5": 546.078458, "activity_10": 551.34633, "activity_20": 542.60556, "activity_30": 539.399052}, "trend_signal": 0, "fair_value": 678.254701, "relative_strength": -4.368456, "rate_of_change": -0.09207946945926898, "market_dynamics": 0.604244, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 555.839844, "high": 564.233398, "low": 548.378906, "close": 558.505127, "volume": 752900}, "trend_line": 539.538458, "activity_lines": {"activity_5": 550.510828, "activity_10": 551.830927, "activity_20": 545.23535, "activity_30": 540.515958}, "trend_signal": 1, "fair_value": 675.573562, "relative_strength": -1.757841, "rate_of_change": -0.30573653876504, "market_dynamics": 0.661778, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 539.410947, "high": 544.184486, "low": 469.717151, "close": 477.354828, "volume": 1254200}, "trend_line": 536.728816, "activity_lines": {"activity_5": 527.218016, "activity_10": 537.359854, "activity_20": 539.910679, "activity_30": 536.504111}, "trend_signal": 0, "fair_value": 672.840463, "relative_strength": -7.260599, "rate_of_change": -0.520749162240431, "market_dynamics": 0.356114, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 429.619316, "high": 482.128377, "low": 426.755188, "close": 465.898285, "volume": 1340600}, "trend_line": 534.631399, "activity_lines": {"activity_5": 504.219554, "activity_10": 522.995823, "activity_20": 533.588861, "activity_30": 531.934399}, "trend_signal": 0, "fair_value": 669.886921, "relative_strength": -8.439216, "rate_of_change": -0.39077778898311727, "market_dynamics": 0.041927, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 476.400111, "high": 484.037789, "low": 462.079451, "close": 477.354828, "volume": 517900}, "trend_line": 532.216851, "activity_lines": {"activity_5": 490.227775, "activity_10": 512.417928, "activity_20": 528.50221, "activity_30": 528.239136}, "trend_signal": 0, "fair_value": 666.516803, "relative_strength": -8.73208, "rate_of_change": -0.4516285434256674, "market_dynamics": -0.3386, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 476.400098, "high": 491.675476, "low": 463.03418, "close": 491.675476, "volume": 638100}, "trend_line": 529.394119, "activity_lines": {"activity_5": 485.247089, "activity_10": 505.887744, "activity_20": 524.820091, "activity_30": 525.623564}, "trend_signal": 0, "fair_value": 663.298375, "relative_strength": -7.826472, "rate_of_change": -0.5303725341834344, "market_dynamics": -0.772087, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 492.630197, "high": 505.99615, "low": 489.766068, "close": 504.086731, "volume": 653100}, "trend_line": 527.358143, "activity_lines": {"activity_5": 488.556763, "activity_10": 503.052084, "activity_20": 522.32355, "activity_30": 523.990829}, "trend_signal": 0, "fair_value": 660.257511, "relative_strength": -7.666187, "rate_of_change": -0.38458606299704756, "market_dynamics": -0.84834, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 500.267841, "high": 507.905548, "low": 487.856614, "close": 507.905548, "volume": 299700}, "trend_line": 525.449461, "activity_lines": {"activity_5": 496.767269, "activity_10": 501.716066, "activity_20": 520.22398, "activity_30": 522.735823}, "trend_signal": 0, "fair_value": 657.426242, "relative_strength": -7.919691, "rate_of_change": -0.36193278236721926, "market_dynamics": -0.846486, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 486.901919, "high": 498.358439, "low": 457.305905, "close": 465.898285, "volume": 1167800}, "trend_line": 522.078364, "activity_lines": {"activity_5": 488.938639, "activity_10": 493.308677, "activity_20": 514.076632, "activity_30": 518.893812}, "trend_signal": 0, "fair_value": 654.619704, "relative_strength": -15.620895, "rate_of_change": -0.6415644605638061, "market_dynamics": -0.766049, "expectation": {"probability": 47.8877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 466.853027, "high": 469.717152, "low": 452.532378, "close": 459.215332, "volume": 753800}, "trend_line": 519.199507, "activity_lines": {"activity_5": 478.882359, "activity_10": 485.10107, "activity_20": 507.61008, "activity_30": 514.838132}, "trend_signal": 0, "fair_value": 652.075226, "relative_strength": -15.054971, "rate_of_change": -0.5514223914477188, "market_dynamics": -0.783202, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 463.034195, "high": 508.860258, "low": 461.124776, "close": 507.905548, "volume": 859600}, "trend_line": 517.78822, "activity_lines": {"activity_5": 486.26545, "activity_10": 487.231733, "activity_20": 506.094254, "activity_30": 514.10949}, "trend_signal": 0, "fair_value": 649.782973, "relative_strength": -7.674467, "rate_of_change": -0.2718197881493781, "market_dynamics": -0.597919, "expectation": {"probability": 44.6385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 507.905489, "high": 518.407295, "low": 487.856614, "close": 494.539581, "volume": 769500}, "trend_line": 517.237066, "activity_lines": {"activity_5": 488.111214, "activity_10": 487.769839, "activity_20": 503.316126, "activity_30": 512.609578}, "trend_signal": 0, "fair_value": 647.535712, "relative_strength": -9.236587, "rate_of_change": -0.10644390480725822, "market_dynamics": -0.466399, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 499.313143, "high": 547.048613, "low": 491.675466, "close": 513.633789, "volume": 1687700}, "trend_line": 517.788694, "activity_lines": {"activity_5": 496.958191, "activity_10": 492.942629, "activity_20": 502.608431, "activity_30": 512.377108}, "trend_signal": 0, "fair_value": 645.748415, "relative_strength": -5.608423, "rate_of_change": 0.10664896935285316, "market_dynamics": -0.177554, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 512.679073, "high": 541.320371, "low": 505.996105, "close": 531.773254, "volume": 1161300}, "trend_line": 518.976057, "activity_lines": {"activity_5": 511.469773, "activity_10": 500.753886, "activity_20": 504.029132, "activity_30": 513.279338}, "trend_signal": 0, "fair_value": 643.903169, "relative_strength": -3.292615, "rate_of_change": 0.2293141997418748, "market_dynamics": 0.226401, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 525.090323, "high": 542.275072, "low": 514.588517, "close": 536.546814, "volume": 857700}, "trend_line": 520.664499, "activity_lines": {"activity_5": 523.180878, "activity_10": 508.235336, "activity_20": 506.036824, "activity_30": 514.412935}, "trend_signal": 0, "fair_value": 642.600316, "relative_strength": -6.300876, "rate_of_change": 0.32534102050106894, "market_dynamics": 0.411297, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 542.275069, "high": 544.184489, "low": 518.407366, "close": 527.954407, "volume": 597200}, "trend_line": 521.848916, "activity_lines": {"activity_5": 526.872414, "activity_10": 513.078312, "activity_20": 507.322505, "activity_30": 514.883252}, "trend_signal": 0, "fair_value": 641.16616, "relative_strength": -6.576444, "rate_of_change": 0.2274818049386642, "market_dynamics": 0.595235, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 528.90915, "high": 535.592095, "low": 514.588505, "close": 532.727966, "volume": 589700}, "trend_line": 522.570707, "activity_lines": {"activity_5": 530.818546, "activity_10": 518.129592, "activity_20": 509.266654, "activity_30": 515.585126}, "trend_signal": 0, "fair_value": 639.882384, "relative_strength": -4.634421, "rate_of_change": 0.13831417060947562, "market_dynamics": 0.677371, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 532.728021, "high": 554.686304, "low": 527.954472, "close": 536.546814, "volume": 913300}, "trend_line": 523.855015, "activity_lines": {"activity_5": 533.491736, "activity_10": 523.354458, "activity_20": 511.649032, "activity_30": 516.48681}, "trend_signal": 0, "fair_value": 638.241965, "relative_strength": -4.026097, "rate_of_change": 0.24576731584765427, "market_dynamics": 0.769306, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 542.275079, "high": 567.097523, "low": 537.50153, "close": 555.640991, "volume": 877400}, "trend_line": 524.62557, "activity_lines": {"activity_5": 541.002116, "activity_10": 531.530242, "activity_20": 515.861836, "activity_30": 518.537518}, "trend_signal": 0, "fair_value": 636.696722, "relative_strength": -4.041554, "rate_of_change": 0.147093179970809, "market_dynamics": 0.890081, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 558.505141, "high": 573.780518, "low": 552.776869, "close": 573.780518, "volume": 672200}, "trend_line": 526.249471, "activity_lines": {"activity_5": 552.967822, "activity_10": 541.372436, "activity_20": 521.745427, "activity_30": 521.708805}, "trend_signal": 0, "fair_value": 635.028196, "relative_strength": 1.067866, "rate_of_change": 0.3095352367212929, "market_dynamics": 1.02476, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 564.233412, "high": 580.463483, "low": 559.459864, "close": 570.916382, "volume": 705900}, "trend_line": 528.275298, "activity_lines": {"activity_5": 561.49657, "activity_10": 548.610875, "activity_20": 527.199755, "activity_30": 524.590541}, "trend_signal": 0, "fair_value": 633.27053, "relative_strength": -1.705552, "rate_of_change": 0.3849556363734662, "market_dynamics": 1.059433, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 565.188143, "high": 573.78053, "low": 545.139169, "close": 558.505127, "volume": 1204300}, "trend_line": 528.643926, "activity_lines": {"activity_5": 563.024101, "activity_10": 552.44707, "activity_20": 531.391384, "activity_30": 526.540853}, "trend_signal": 0, "fair_value": 631.504084, "relative_strength": -7.013439, "rate_of_change": 0.06977952620452532, "market_dynamics": 1.070306, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 562.32399, "high": 573.780509, "low": 558.505145, "close": 569.96167, "volume": 641700}, "trend_line": 527.71573, "activity_lines": {"activity_5": 566.652002, "activity_10": 557.203264, "activity_20": 536.674112, "activity_30": 529.206514}, "trend_signal": 1, "fair_value": 629.69674, "relative_strength": -3.251427, "rate_of_change": -0.1755805664926825, "market_dynamics": 1.02897, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 573.780495, "high": 579.508753, "low": 548.958019, "close": 555.640991, "volume": 691400}, "trend_line": 527.584752, "activity_lines": {"activity_5": 563.278687, "activity_10": 558.331554, "activity_20": 540.151981, "activity_30": 531.008144}, "trend_signal": 1, "fair_value": 628.075273, "relative_strength": -5.511572, "rate_of_change": -0.02481980213097444, "market_dynamics": 0.983779, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 555.640987, "high": 565.188106, "low": 548.00331, "close": 563.278687, "volume": 880300}, "trend_line": 527.801627, "activity_lines": {"activity_5": 562.45127, "activity_10": 560.414558, "activity_20": 543.929903, "activity_30": 533.310978}, "trend_signal": 1, "fair_value": 626.404762, "relative_strength": -4.569468, "rate_of_change": 0.041107139502786987, "market_dynamics": 0.983911, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 568.052242, "high": 571.87108, "low": 550.867497, "close": 559.459839, "volume": 776900}, "trend_line": 527.424897, "activity_lines": {"activity_5": 561.051026, "activity_10": 561.317191, "activity_20": 546.934964, "activity_30": 535.353443}, "trend_signal": 1, "fair_value": 624.905778, "relative_strength": -8.669475, "rate_of_change": -0.07137719565992659, "market_dynamics": 0.940007, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 561.369239, "high": 576.644592, "low": 558.505136, "close": 562.323975, "volume": 736500}, "trend_line": 527.889733, "activity_lines": {"activity_5": 561.369263, "activity_10": 562.16775, "activity_20": 549.890018, "activity_30": 537.604997}, "trend_signal": 1, "fair_value": 623.436042, "relative_strength": -8.498943, "rate_of_change": 0.08813311670419516, "market_dynamics": 0.886254, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 564.233423, "high": 575.689939, "low": 564.233423, "close": 569.96167, "volume": 553500}, "trend_line": 528.920029, "activity_lines": {"activity_5": 563.978809, "activity_10": 563.868872, "activity_20": 553.295151, "activity_30": 540.319315}, "trend_signal": 1, "fair_value": 622.294659, "relative_strength": -7.640498, "rate_of_change": 0.19517257783076097, "market_dynamics": 0.792643, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 571.916937, "high": 573.872208, "low": 543.56552, "close": 549.431335, "volume": 619900}, "trend_line": 529.110546, "activity_lines": {"activity_5": 559.74491, "activity_10": 561.229663, "activity_20": 554.449508, "activity_30": 541.642625}, "trend_signal": 1, "fair_value": 620.706432, "relative_strength": -11.445266, "rate_of_change": 0.03602000105010201, "market_dynamics": 0.478496, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 578.760371, "high": 590.492036, "low": 552.364212, "close": 555.297119, "volume": 1297800}, "trend_line": 529.589851, "activity_lines": {"activity_5": 557.880249, "activity_10": 559.769863, "activity_20": 555.764735, "activity_30": 543.332082}, "trend_signal": 1, "fair_value": 619.343843, "relative_strength": -14.486129, "rate_of_change": 0.09058693001366748, "market_dynamics": 0.336711, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 549.431348, "high": 564.095856, "low": 534.76681, "close": 558.230042, "volume": 586600}, "trend_line": 529.731699, "activity_lines": {"activity_5": 557.525334, "activity_10": 559.179384, "activity_20": 556.901756, "activity_30": 545.179836}, "trend_signal": 1, "fair_value": 618.055361, "relative_strength": -12.769516, "rate_of_change": 0.02678450120074062, "market_dynamics": 0.058668, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 565.073495, "high": 605.156571, "low": 565.073495, "close": 596.357849, "volume": 1503900}, "trend_line": 530.993456, "activity_lines": {"activity_5": 569.961674, "activity_10": 565.751893, "activity_20": 561.430356, "activity_30": 549.478297}, "trend_signal": 1, "fair_value": 616.922799, "relative_strength": -9.762149, "rate_of_change": 0.23818793596491733, "market_dynamics": 0.169456, "expectation": {"probability": 46.0617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 599.290746, "high": 603.201289, "low": 554.319507, "close": 568.006409, "volume": 1619800}, "trend_line": 534.015175, "activity_lines": {"activity_5": 570.678609, "activity_10": 566.481364, "activity_20": 562.77397, "activity_30": 551.86623}, "trend_signal": 1, "fair_value": 615.475765, "relative_strength": -18.732627, "rate_of_change": 0.5690689717275841, "market_dynamics": 0.298329, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 566.051152, "high": 577.782782, "low": 541.610228, "close": 553.341858, "volume": 826800}, "trend_line": 536.929961, "activity_lines": {"activity_5": 566.637712, "activity_10": 564.580104, "activity_20": 562.462043, "activity_30": 553.113113}, "trend_signal": 1, "fair_value": 613.564181, "relative_strength": -17.238224, "rate_of_change": 0.5458245638806143, "market_dynamics": 0.056796, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 561.162948, "high": 581.693283, "low": 549.4313, "close": 550.408936, "volume": 1235200}, "trend_line": 539.365098, "activity_lines": {"activity_5": 561.358472, "activity_10": 562.187387, "activity_20": 561.768082, "activity_30": 553.982724}, "trend_signal": 1, "fair_value": 612.402541, "relative_strength": -17.60971, "rate_of_change": 0.45352972955069276, "market_dynamics": 0.04678, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 551.386619, "high": 551.386619, "low": 519.124598, "close": 528.90094, "volume": 1089700}, "trend_line": 540.605947, "activity_lines": {"activity_5": 549.235779, "activity_10": 556.118121, "activity_20": 558.959731, "activity_30": 553.307617}, "trend_signal": 1, "fair_value": 610.959235, "relative_strength": -17.730384, "rate_of_change": 0.23005734049184354, "market_dynamics": -0.408282, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 532.811498, "high": 557.252437, "low": 526.945683, "close": 552.364258, "volume": 574800}, "trend_line": 542.215198, "activity_lines": {"activity_5": 546.889466, "activity_10": 554.870529, "activity_20": 558.381474, "activity_30": 554.066218}, "trend_signal": 1, "fair_value": 609.887557, "relative_strength": -16.654965, "rate_of_change": 0.2976754156942288, "market_dynamics": -0.679531, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 556.274797, "high": 557.252433, "low": 537.699666, "close": 542.587891, "volume": 543200}, "trend_line": 543.371276, "activity_lines": {"activity_5": 544.217269, "activity_10": 552.026502, "activity_20": 556.778628, "activity_30": 554.090262}, "trend_signal": 1, "fair_value": 609.002085, "relative_strength": -18.295442, "rate_of_change": 0.2132138686381822, "market_dynamics": -0.776868, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 550.40893, "high": 560.185288, "low": 544.543156, "close": 557.25238, "volume": 861200}, "trend_line": 546.416412, "activity_lines": {"activity_5": 548.127804, "activity_10": 552.34645, "activity_20": 556.543634, "activity_30": 554.985817}, "trend_signal": 1, "fair_value": 608.359941, "relative_strength": -16.413361, "rate_of_change": 0.560415342970774, "market_dynamics": -0.794773, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 559.207683, "high": 563.118196, "low": 534.766789, "close": 539.654968, "volume": 995300}, "trend_line": 549.097734, "activity_lines": {"activity_5": 545.911833, "activity_10": 549.324668, "activity_20": 554.625022, "activity_30": 554.549595}, "trend_signal": 0, "fair_value": 608.019783, "relative_strength": -16.638876, "rate_of_change": 0.49071037053695027, "market_dynamics": -0.77696, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 547.476074, "high": 570.939316, "low": 543.565531, "close": 568.006409, "volume": 1126400}, "trend_line": 551.101096, "activity_lines": {"activity_5": 553.863273, "activity_10": 551.742097, "activity_20": 555.569049, "activity_30": 555.76951}, "trend_signal": 1, "fair_value": 607.828183, "relative_strength": -14.152644, "rate_of_change": 0.36484616051976615, "market_dynamics": -0.554798, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 568.984024, "high": 571.916931, "low": 566.051112, "close": 567.028748, "volume": 257100}, "trend_line": 553.517401, "activity_lines": {"activity_5": 558.881795, "activity_10": 553.804016, "activity_20": 556.433824, "activity_30": 556.7971}, "trend_signal": 1, "fair_value": 607.635845, "relative_strength": -13.358395, "rate_of_change": 0.4384504072915082, "market_dynamics": -0.392422, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 571.916931, "high": 577.782735, "low": 566.051116, "close": 569.96167, "volume": 699900}, "trend_line": 555.394997, "activity_lines": {"activity_5": 563.900326, "activity_10": 556.932451, "activity_20": 557.537335, "activity_30": 557.858021}, "trend_signal": 1, "fair_value": 607.412533, "relative_strength": -15.337806, "rate_of_change": 0.3392117387110003, "market_dynamics": -0.258029, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 577.782735, "high": 596.357855, "low": 570.939285, "close": 589.514404, "volume": 711500}, "trend_line": 557.319702, "activity_lines": {"activity_5": 573.611515, "activity_10": 563.580378, "activity_20": 560.503012, "activity_30": 560.059273}, "trend_signal": 1, "fair_value": 607.060154, "relative_strength": -15.258598, "rate_of_change": 0.3465470539699545, "market_dynamics": 0.082945, "expectation": {"probability": 44.6232, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 589.5144, "high": 590.492, "low": 570.93928, "close": 585.603821, "volume": 941100}, "trend_line": 558.954936, "activity_lines": {"activity_5": 579.868376, "activity_10": 568.859607, "activity_20": 562.93495, "activity_30": 561.884055}, "trend_signal": 1, "fair_value": 606.671647, "relative_strength": -15.16311, "rate_of_change": 0.2934104059360831, "market_dynamics": 0.237985, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 576.805126, "high": 579.738033, "low": 558.23004, "close": 574.849854, "volume": 1118300}, "trend_line": 560.518117, "activity_lines": {"activity_5": 579.477324, "activity_10": 571.543662, "activity_20": 564.236391, "activity_30": 562.909533}, "trend_signal": 1, "fair_value": 606.286101, "relative_strength": -15.476616, "rate_of_change": 0.27966136432865957, "market_dynamics": 0.440924, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 577.782767, "high": 588.536779, "low": 568.006409, "close": 579.738037, "volume": 950600}, "trend_line": 562.08512, "activity_lines": {"activity_5": 580.259436, "activity_10": 574.281044, "activity_20": 565.930087, "activity_30": 564.149528}, "trend_signal": 1, "fair_value": 605.970604, "relative_strength": -15.75434, "rate_of_change": 0.2795633098153721, "market_dynamics": 0.602564, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 598.31311, "high": 607.111837, "low": 589.514369, "close": 590.492004, "volume": 1435800}, "trend_line": 563.883293, "activity_lines": {"activity_5": 583.778918, "activity_10": 578.475987, "activity_20": 568.565047, "activity_30": 565.98223}, "trend_signal": 1, "fair_value": 605.60237, "relative_strength": -17.71763, "rate_of_change": 0.3199111550933816, "market_dynamics": 0.784573, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 608.08945, "high": 674.568713, "low": 605.156543, "close": 640.35144, "volume": 3388100}, "trend_line": 566.706974, "activity_lines": {"activity_5": 602.549524, "activity_10": 590.865298, "activity_20": 575.85076, "activity_30": 570.915659}, "trend_signal": 1, "fair_value": 605.592461, "relative_strength": -10.193649, "rate_of_change": 0.5007562797218688, "market_dynamics": 1.016187, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 640.351467, "high": 679.456906, "low": 640.351467, "close": 672.613403, "volume": 1602500}, "trend_line": 570.001404, "activity_lines": {"activity_5": 628.684981, "activity_10": 607.609528, "activity_20": 585.776089, "activity_30": 577.748332}, "trend_signal": 1, "fair_value": 605.805951, "relative_strength": -8.482403, "rate_of_change": 0.5813286497511911, "market_dynamics": 1.271781, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 662.837085, "high": 692.16616, "low": 595.380202, "close": 639.37384, "volume": 2235500}, "trend_line": 572.283319, "activity_lines": {"activity_5": 637.939945, "activity_10": 615.892775, "activity_20": 591.977096, "activity_30": 582.223973}, "trend_signal": 1, "fair_value": 605.717879, "relative_strength": -7.491795, "rate_of_change": 0.4003349788240217, "market_dynamics": 1.476934, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 601.245992, "high": 663.814708, "low": 579.738006, "close": 614.932922, "volume": 1847000}, "trend_line": 574.164246, "activity_lines": {"activity_5": 634.746338, "activity_10": 618.43463, "activity_20": 595.463998, "activity_30": 584.97556}, "trend_signal": 1, "fair_value": 605.72754, "relative_strength": -7.596639, "rate_of_change": 0.32867059680976696, "market_dynamics": 1.404522, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 615.910551, "high": 654.038325, "low": 600.268397, "close": 601.246033, "volume": 1148600}, "trend_line": 575.207058, "activity_lines": {"activity_5": 624.644108, "activity_10": 617.616974, "activity_20": 597.558933, "activity_30": 586.722772}, "trend_signal": 1, "fair_value": 605.522261, "relative_strength": -8.406753, "rate_of_change": 0.18162259445181692, "market_dynamics": 1.094754, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 581.693319, "high": 614.932907, "low": 569.961689, "close": 612.0, "volume": 1441000}, "trend_line": 577.085691, "activity_lines": {"activity_5": 617.409599, "activity_10": 618.185779, "activity_20": 600.519772, "activity_30": 589.096511}, "trend_signal": 1, "fair_value": 605.345014, "relative_strength": -6.244728, "rate_of_change": 0.32660117324221644, "market_dynamics": 0.870125, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 583.0, "high": 622.0, "low": 577.0, "close": 610.0, "volume": 1080400}, "trend_line": 578.643068, "activity_lines": {"activity_5": 611.398519, "activity_10": 617.982118, "activity_20": 603.01081, "activity_30": 591.220014}, "trend_signal": 1, "fair_value": 605.329788, "relative_strength": -5.71947, "rate_of_change": 0.26986928012394157, "market_dynamics": 0.528876, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 610.0, "high": 651.0, "low": 610.0, "close": 645.0, "volume": 897700}, "trend_line": 581.494407, "activity_lines": {"activity_5": 621.228333, "activity_10": 623.698526, "activity_20": 608.551415, "activity_30": 595.501107}, "trend_signal": 1, "fair_value": 605.49944, "relative_strength": -6.591096, "rate_of_change": 0.4927630101670989, "market_dynamics": 0.422832, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 640.0, "high": 692.0, "low": 638.0, "close": 688.0, "volume": 1521000}, "trend_line": 585.683608, "activity_lines": {"activity_5": 645.016402, "activity_10": 635.957659, "activity_20": 617.634405, "activity_30": 602.372435}, "trend_signal": 1, "fair_value": 606.001135, "relative_strength": -2.702631, "rate_of_change": 0.7204198268410904, "market_dynamics": 0.648136, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 691.0, "high": 794.0, "low": 684.0, "close": 755.0, "volume": 3841500}, "trend_line": 591.851552, "activity_lines": {"activity_5": 686.266667, "activity_10": 658.430211, "activity_20": 632.452463, "activity_30": 613.296074}, "trend_signal": 1, "fair_value": 606.999997, "relative_strength": 4.742667, "rate_of_change": 1.0531187685211636, "market_dynamics": 0.899905, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 750.0, "high": 755.0, "low": 700.0, "close": 727.0, "volume": 1226600}, "trend_line": 597.770508, "activity_lines": {"activity_5": 707.933333, "activity_10": 672.8208, "activity_20": 643.592368, "activity_30": 622.015328}, "trend_signal": 1, "fair_value": 607.751692, "relative_strength": 1.439998, "rate_of_change": 1.00007442406774, "market_dynamics": 1.121584, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 755.0, "high": 813.0, "low": 749.0, "close": 808.0, "volume": 1178900}, "trend_line": 606.193937, "activity_lines": {"activity_5": 748.933333, "activity_10": 700.363232, "activity_20": 661.638237, "activity_30": 635.578521}, "trend_signal": 1, "fair_value": 609.039537, "relative_strength": 7.101145, "rate_of_change": 1.4091409474486916, "market_dynamics": 1.275599, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 808.0, "high": 842.0, "low": 752.0, "close": 764.0, "volume": 1872100}, "trend_line": 613.052936, "activity_lines": {"activity_5": 762.066667, "activity_10": 717.444091, "activity_20": 674.215796, "activity_30": 645.759558}, "trend_signal": 1, "fair_value": 610.158132, "relative_strength": 3.403261, "rate_of_change": 1.1314859125686108, "market_dynamics": 1.239518, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 762.0, "high": 821.0, "low": 747.0, "close": 814.0, "volume": 1702800}, "trend_line": 620.307674, "activity_lines": {"activity_5": 783.933333, "activity_10": 741.349928, "activity_20": 690.621957, "activity_30": 658.723884}, "trend_signal": 1, "fair_value": 611.478798, "relative_strength": 6.72963, "rate_of_change": 1.1833787221271825, "market_dynamics": 1.117493, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 862.0, "high": 1099.0, "low": 850.0, "close": 1019.0, "volume": 6405900}, "trend_line": 635.340794, "activity_lines": {"activity_5": 865.733333, "activity_10": 798.909091, "activity_20": 725.375874, "activity_30": 684.44597}, "trend_signal": 1, "fair_value": 614.36173, "relative_strength": 27.181948, "rate_of_change": 2.423494119145774, "market_dynamics": 1.250012, "expectation": {"probability": 47.6395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/821784a6-6e54-4a45-99fd-3f033599b30a/", "share_image": "https://sharemaestro.com/terminal/821784a6-6e54-4a45-99fd-3f033599b30a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}