{"ticker": {"uuid": "821784a6-6e54-4a45-99fd-3f033599b30a", "symbol": "6962", "name": "Daishinku Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6962 rose 10.86%, moving from 755.00 to 837.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.35 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 50.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "837.00"}, {"label": "12-Week Change", "value": "10.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.35"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 937.0, "high": 967.0, "low": 814.0, "close": 837.0, "volume": 3682700}, "trend_line": 720.178918, "activity_lines": {"activity_5": 915.066667, "activity_10": 940.545455, "activity_20": 862.310209, "activity_30": 799.106231}, "trend_signal": 1, "fair_value": 630.036211, "relative_strength": 0.34629, "rate_of_change": 1.3117911731854544, "market_dynamics": 0.660579, "expectation": {"probability": 50.4957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 561.343945, "high": 572.781999, "low": 557.824596, "close": 561.343994, "volume": 449400}, "trend_line": 606.416457, "activity_lines": {"activity_5": 563.572905, "activity_10": 566.143128, "activity_20": 580.94336, "activity_30": 593.697926}, "trend_signal": 0, "fair_value": 718.108692, "relative_strength": -27.386763, "rate_of_change": -0.17216738956555871, "market_dynamics": -0.669445, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 562.223882, "high": 565.743281, "low": 550.785756, "close": 556.944702, "volume": 609200}, "trend_line": 605.05141, "activity_lines": {"activity_5": 561.167985, "activity_10": 563.535572, "activity_20": 577.276303, "activity_30": 590.5062}, "trend_signal": 0, "fair_value": 719.003661, "relative_strength": -28.284722, "rate_of_change": -0.2251005862791095, "market_dynamics": -0.695795, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 560.4641, "high": 565.743242, "low": 519.111212, "close": 530.549255, "volume": 1322800}, "trend_line": 602.83527, "activity_lines": {"activity_5": 550.140552, "activity_10": 556.720745, "activity_20": 571.553339, "activity_30": 585.69961}, "trend_signal": 0, "fair_value": 719.713606, "relative_strength": -29.733458, "rate_of_change": -0.36627300810686414, "market_dynamics": -0.663312, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 574.541737, "high": 629.092363, "low": 574.541737, "close": 624.693115, "volume": 3325300}, "trend_line": 603.498429, "activity_lines": {"activity_5": 573.251261, "activity_10": 568.430742, "activity_20": 575.191108, "activity_30": 587.109793}, "trend_signal": 0, "fair_value": 721.252498, "relative_strength": -17.277422, "rate_of_change": 0.11000666898603172, "market_dynamics": -0.101345, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 628.212502, "high": 653.728188, "low": 615.01476, "close": 634.371521, "volume": 1602900}, "trend_line": 603.161298, "activity_lines": {"activity_5": 595.834082, "activity_10": 580.892622, "activity_20": 579.79147, "activity_30": 589.101605}, "trend_signal": 0, "fair_value": 723.023514, "relative_strength": -12.638039, "rate_of_change": -0.055862780050418226, "market_dynamics": 0.453739, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 643.170022, "high": 681.00354, "low": 636.131226, "close": 671.325073, "volume": 1492100}, "trend_line": 603.998431, "activity_lines": {"activity_5": 625.748934, "activity_10": 598.713562, "activity_20": 587.936356, "activity_30": 593.499268}, "trend_signal": 0, "fair_value": 725.12766, "relative_strength": -7.399464, "rate_of_change": 0.13879090100373026, "market_dynamics": 0.981029, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 681.003441, "high": 715.31761, "low": 675.724345, "close": 709.15863, "volume": 1273400}, "trend_line": 606.470546, "activity_lines": {"activity_5": 660.942899, "activity_10": 621.493659, "activity_20": 599.403725, "activity_30": 600.283797}, "trend_signal": 0, "fair_value": 727.480922, "relative_strength": -4.825619, "rate_of_change": 0.4092916261234511, "market_dynamics": 1.472773, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 713.557877, "high": 727.635525, "low": 703.879561, "close": 710.038513, "volume": 1286600}, "trend_line": 609.173307, "activity_lines": {"activity_5": 686.282564, "activity_10": 641.7142, "activity_20": 610.523346, "activity_30": 606.965602}, "trend_signal": 0, "fair_value": 729.841143, "relative_strength": -3.801265, "rate_of_change": 0.44565412414933825, "market_dynamics": 1.404894, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 707.398936, "high": 717.957232, "low": 686.28261, "close": 697.720703, "volume": 995800}, "trend_line": 610.832782, "activity_lines": {"activity_5": 695.550342, "activity_10": 657.183568, "activity_20": 619.99221, "activity_30": 612.678337}, "trend_signal": 1, "fair_value": 731.92595, "relative_strength": -7.454639, "rate_of_change": 0.2724142671602532, "market_dynamics": 1.346331, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 697.72058, "high": 702.999676, "low": 658.127371, "close": 673.964661, "volume": 557300}, "trend_line": 611.901699, "activity_lines": {"activity_5": 692.030933, "activity_10": 665.982057, "activity_20": 626.729341, "activity_30": 616.751361}, "trend_signal": 1, "fair_value": 733.783321, "relative_strength": -6.820502, "rate_of_change": 0.17499339123551752, "market_dynamics": 1.197366, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 674.844566, "high": 694.460861, "low": 664.286307, "close": 689.980469, "volume": 554000}, "trend_line": 613.590753, "activity_lines": {"activity_5": 691.210584, "activity_10": 675.612866, "activity_20": 634.685934, "activity_30": 621.788701}, "trend_signal": 1, "fair_value": 735.530533, "relative_strength": -2.370911, "rate_of_change": 0.2760335528991466, "market_dynamics": 1.081396, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 694.460874, "high": 698.045189, "low": 648.760864, "close": 654.137329, "volume": 594700}, "trend_line": 613.624894, "activity_lines": {"activity_5": 677.198828, "activity_10": 676.387896, "activity_20": 638.834207, "activity_30": 624.404609}, "trend_signal": 1, "fair_value": 736.737864, "relative_strength": -4.17659, "rate_of_change": 0.0055641320918163465, "market_dynamics": 0.875581, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 664.890264, "high": 698.045187, "low": 664.890264, "close": 684.604065, "volume": 443300}, "trend_line": 615.997496, "activity_lines": {"activity_5": 677.010738, "activity_10": 680.935194, "activity_20": 645.576274, "activity_30": 628.983911}, "trend_signal": 1, "fair_value": 738.153749, "relative_strength": -3.208981, "rate_of_change": 0.3866534788922555, "market_dynamics": 0.733271, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 672.05889, "high": 679.22753, "low": 647.864851, "close": 661.30603, "volume": 432500}, "trend_line": 616.932048, "activity_lines": {"activity_5": 670.752266, "activity_10": 678.445489, "activity_20": 649.734584, "activity_30": 631.907042}, "trend_signal": 1, "fair_value": 739.308963, "relative_strength": -2.737585, "rate_of_change": 0.15171360371894327, "market_dynamics": 0.614266, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 660.409904, "high": 665.786409, "low": 624.566767, "close": 645.176575, "volume": 643000}, "trend_line": 617.116248, "activity_lines": {"activity_5": 661.544954, "activity_10": 672.357466, "activity_20": 651.918454, "activity_30": 633.72927}, "trend_signal": 1, "fair_value": 740.62849, "relative_strength": -3.634065, "rate_of_change": 0.029857421185555358, "market_dynamics": 0.420987, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 631.735324, "high": 669.370713, "low": 629.943194, "close": 664.89032, "volume": 957900}, "trend_line": 618.866752, "activity_lines": {"activity_5": 660.828097, "activity_10": 669.657305, "activity_20": 655.572241, "activity_30": 636.811468}, "trend_signal": 1, "fair_value": 741.97499, "relative_strength": -2.944647, "rate_of_change": 0.28365871189960595, "market_dynamics": 0.346274, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 682.811871, "high": 723.135472, "low": 664.8903, "close": 676.539307, "volume": 1948200}, "trend_line": 620.800256, "activity_lines": {"activity_5": 665.666911, "activity_10": 669.192138, "activity_20": 659.863326, "activity_30": 640.532278}, "trend_signal": 1, "fair_value": 743.637366, "relative_strength": -2.299023, "rate_of_change": 0.3124265431535044, "market_dynamics": 0.33485, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 675.643223, "high": 692.668773, "low": 655.033398, "close": 662.202026, "volume": 698900}, "trend_line": 622.549135, "activity_lines": {"activity_5": 664.233167, "activity_10": 666.71327, "activity_20": 662.232027, "activity_30": 643.20336}, "trend_signal": 1, "fair_value": 745.236991, "relative_strength": -6.716626, "rate_of_change": 0.2817136402727237, "market_dynamics": 0.168771, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 663.09813, "high": 684.603995, "low": 655.929531, "close": 674.747131, "volume": 506900}, "trend_line": 625.068125, "activity_lines": {"activity_5": 668.474593, "activity_10": 667.385085, "activity_20": 665.3655, "activity_30": 646.570972}, "trend_signal": 1, "fair_value": 746.719567, "relative_strength": -4.490373, "rate_of_change": 0.40462509035532285, "market_dynamics": 0.046667, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 676.539316, "high": 773.315812, "low": 656.825606, "close": 759.874634, "volume": 3066000}, "trend_line": 630.072758, "activity_lines": {"activity_5": 700.19578, "activity_10": 683.952329, "activity_20": 676.099858, "activity_30": 655.268166}, "trend_signal": 1, "fair_value": 748.228323, "relative_strength": 8.498777, "rate_of_change": 0.8006540087130523, "market_dynamics": 0.220553, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 765.25106, "high": 778.692238, "low": 670.266708, "close": 683.707886, "volume": 2417300}, "trend_line": 632.626483, "activity_lines": {"activity_5": 698.881515, "activity_10": 685.109074, "activity_20": 678.626475, "activity_30": 658.728497}, "trend_signal": 1, "fair_value": 749.301842, "relative_strength": 1.319523, "rate_of_change": 0.40530636622127786, "market_dynamics": 0.116222, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 689.980472, "high": 766.147141, "low": 676.539321, "close": 761.666748, "volume": 1462900}, "trend_line": 638.365401, "activity_lines": {"activity_5": 722.299032, "activity_10": 700.554205, "activity_20": 687.995061, "activity_30": 667.053676}, "trend_signal": 1, "fair_value": 750.947986, "relative_strength": 10.683304, "rate_of_change": 0.9071574071299213, "market_dynamics": 0.349126, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 734.78435, "high": 750.0177, "low": 697.149078, "close": 732.09613, "volume": 1478500}, "trend_line": 642.50274, "activity_lines": {"activity_5": 730.184513, "activity_10": 708.667779, "activity_20": 693.57253, "activity_30": 673.100819}, "trend_signal": 1, "fair_value": 752.241567, "relative_strength": 5.800287, "rate_of_change": 0.6481145427867568, "market_dynamics": 0.56274, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 744.641324, "high": 774.211816, "low": 719.551141, "close": 770.627502, "volume": 1084300}, "trend_line": 649.214901, "activity_lines": {"activity_5": 746.254179, "activity_10": 722.923565, "activity_20": 701.859907, "activity_30": 681.366933}, "trend_signal": 1, "fair_value": 753.665519, "relative_strength": 10.374787, "rate_of_change": 1.044689863890703, "market_dynamics": 0.519119, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 757.186355, "high": 775.107981, "low": 742.849099, "close": 767.043274, "volume": 485300}, "trend_line": 656.130202, "activity_lines": {"activity_5": 754.737077, "activity_10": 734.54001, "activity_20": 709.111004, "activity_30": 688.968764}, "trend_signal": 1, "fair_value": 755.086375, "relative_strength": 10.147477, "rate_of_change": 1.0651790322970418, "market_dynamics": 0.641879, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 776.004032, "high": 815.431525, "low": 769.731482, "close": 796.613831, "volume": 1505200}, "trend_line": 663.825891, "activity_lines": {"activity_5": 772.598918, "activity_10": 749.317162, "activity_20": 718.546573, "activity_30": 698.032224}, "trend_signal": 1, "fair_value": 756.712688, "relative_strength": 7.396601, "rate_of_change": 1.1728905294318248, "market_dynamics": 0.798693, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 795.717742, "high": 878.156963, "low": 791.237427, "close": 831.560913, "volume": 2749900}, "trend_line": 672.891781, "activity_lines": {"activity_5": 794.582723, "activity_10": 768.053356, "activity_20": 730.713823, "activity_30": 708.853838}, "trend_signal": 1, "fair_value": 758.70085, "relative_strength": 11.021895, "rate_of_change": 1.3657029837060213, "market_dynamics": 1.048288, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 841.41784, "high": 855.755098, "low": 810.95105, "close": 810.95105, "volume": 1182800}, "trend_line": 680.860079, "activity_lines": {"activity_5": 805.036963, "activity_10": 780.223727, "activity_20": 740.335361, "activity_30": 717.760887}, "trend_signal": 1, "fair_value": 760.770268, "relative_strength": 9.005108, "rate_of_change": 1.1841871494043414, "market_dynamics": 1.14614, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 818.11972, "high": 831.560923, "low": 801.094186, "close": 818.11969, "volume": 832000}, "trend_line": 689.184644, "activity_lines": {"activity_5": 812.623755, "activity_10": 790.99296, "activity_20": 750.159091, "activity_30": 726.616346}, "trend_signal": 1, "fair_value": 762.807447, "relative_strength": 8.776917, "rate_of_change": 1.2226542951712707, "market_dynamics": 1.257261, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 828.872662, "high": 833.353055, "low": 770.62752, "close": 785.860962, "volume": 1909300}, "trend_line": 696.727201, "activity_lines": {"activity_5": 806.291492, "activity_10": 793.290196, "activity_20": 756.337232, "activity_30": 732.853528}, "trend_signal": 1, "fair_value": 764.674947, "relative_strength": 2.529606, "rate_of_change": 1.0944174490341643, "market_dynamics": 1.178693, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 789.44522, "high": 815.43151, "low": 778.692277, "close": 805.574646, "volume": 720200}, "trend_line": 704.868223, "activity_lines": {"activity_5": 805.275944, "activity_10": 798.699259, "activity_20": 763.860028, "activity_30": 739.875944}, "trend_signal": 1, "fair_value": 766.483278, "relative_strength": 1.005014, "rate_of_change": 1.168466221544852, "market_dynamics": 0.983796, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 793.925638, "high": 806.470658, "low": 781.38049, "close": 793.02948, "volume": 470800}, "trend_line": 712.737716, "activity_lines": {"activity_5": 799.481287, "activity_10": 799.611623, "activity_20": 769.637597, "activity_30": 745.563767}, "trend_signal": 1, "fair_value": 768.176733, "relative_strength": -1.840641, "rate_of_change": 1.1164488259247338, "market_dynamics": 0.798334, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 801.990333, "high": 838.729552, "low": 798.406019, "close": 803.782471, "volume": 1101500}, "trend_line": 721.84549, "activity_lines": {"activity_5": 799.839722, "activity_10": 801.908846, "activity_20": 775.777869, "activity_30": 751.437622}, "trend_signal": 1, "fair_value": 769.902011, "relative_strength": -2.283877, "rate_of_change": 1.277857730206053, "market_dynamics": 0.640208, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 803.782501, "high": 810.055051, "low": 711.486425, "close": 736.576599, "volume": 1308700}, "trend_line": 725.574939, "activity_lines": {"activity_5": 778.274105, "activity_10": 790.683431, "activity_20": 774.950066, "activity_30": 752.388016}, "trend_signal": 1, "fair_value": 771.240215, "relative_strength": -9.561343, "rate_of_change": 0.5166547483728037, "market_dynamics": 0.218602, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 724.927584, "high": 753.602014, "low": 710.590347, "close": 715.07074, "volume": 831400}, "trend_line": 728.264913, "activity_lines": {"activity_5": 754.976074, "activity_10": 776.166967, "activity_20": 771.715655, "activity_30": 751.710326}, "trend_signal": 1, "fair_value": 772.375623, "relative_strength": -9.640018, "rate_of_change": 0.3707368950349051, "market_dynamics": -0.223114, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 721.34327, "high": 762.562908, "low": 715.07072, "close": 740.160889, "volume": 578000}, "trend_line": 730.55944, "activity_lines": {"activity_5": 744.760775, "activity_10": 767.157303, "activity_20": 770.537952, "activity_30": 752.477808}, "trend_signal": 1, "fair_value": 773.837526, "relative_strength": -11.037671, "rate_of_change": 0.31506762979256925, "market_dynamics": -0.624885, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 732.992302, "high": 734.878513, "low": 714.174623, "close": 733.054993, "volume": 858000}, "trend_line": 731.355986, "activity_lines": {"activity_5": 736.537761, "activity_10": 757.882076, "activity_20": 768.325066, "activity_30": 752.638812}, "trend_signal": 1, "fair_value": 775.144069, "relative_strength": -10.364927, "rate_of_change": 0.10903233281059714, "market_dynamics": -0.990687, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 731.231476, "high": 733.054996, "low": 702.055185, "close": 708.4375, "volume": 552600}, "trend_line": 731.302618, "activity_lines": {"activity_5": 724.107215, "activity_10": 745.921957, "activity_20": 763.498535, "activity_30": 751.1602}, "trend_signal": 0, "fair_value": 776.27808, "relative_strength": -9.966003, "rate_of_change": -0.007297130401825638, "market_dynamics": -1.13063, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 711.172751, "high": 734.878508, "low": 706.613951, "close": 726.672668, "volume": 382600}, "trend_line": 732.267684, "activity_lines": {"activity_5": 724.111389, "activity_10": 739.141207, "activity_20": 760.188517, "activity_30": 750.861493}, "trend_signal": 0, "fair_value": 777.653493, "relative_strength": -8.601021, "rate_of_change": 0.13196534187711315, "market_dynamics": -1.160277, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 724.849188, "high": 727.584468, "low": 673.790571, "close": 684.731689, "volume": 692100}, "trend_line": 732.626585, "activity_lines": {"activity_5": 710.795499, "activity_10": 726.397496, "activity_20": 752.636856, "activity_30": 747.794655}, "trend_signal": 0, "fair_value": 778.781473, "relative_strength": -7.918909, "rate_of_change": 0.0490122680328395, "market_dynamics": -1.182992, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 689.2905, "high": 779.554713, "low": 680.172901, "close": 759.496033, "volume": 1681600}, "trend_line": 734.94377, "activity_lines": {"activity_5": 724.423661, "activity_10": 729.086017, "activity_20": 752.563432, "activity_30": 749.528168}, "trend_signal": 0, "fair_value": 780.406117, "relative_strength": -0.12636, "rate_of_change": 0.31628459128329267, "market_dynamics": -1.006251, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 760.407829, "high": 775.907748, "low": 753.113736, "close": 754.937256, "volume": 365600}, "trend_line": 738.303768, "activity_lines": {"activity_5": 735.243221, "activity_10": 731.783463, "activity_20": 751.694943, "activity_30": 750.81807}, "trend_signal": 0, "fair_value": 781.711017, "relative_strength": -1.39772, "rate_of_change": 0.4571775606724333, "market_dynamics": -0.882238, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 755.849047, "high": 764.966647, "low": 741.260825, "close": 746.731384, "volume": 346200}, "trend_line": 740.374679, "activity_lines": {"activity_5": 741.868673, "activity_10": 733.681517, "activity_20": 750.076988, "activity_30": 751.361787}, "trend_signal": 0, "fair_value": 783.074437, "relative_strength": -2.346249, "rate_of_change": 0.28049579180801687, "market_dynamics": -0.801391, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 754.025473, "high": 765.878352, "low": 630.937935, "close": 645.526001, "volume": 1644100}, "trend_line": 739.848678, "activity_lines": {"activity_5": 712.206071, "activity_10": 718.215886, "activity_20": 738.750733, "activity_30": 745.242518}, "trend_signal": 0, "fair_value": 783.590961, "relative_strength": -16.596619, "rate_of_change": -0.07104524437687648, "market_dynamics": -0.72039, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 645.526056, "high": 651.90836, "low": 620.908594, "close": 632.761475, "volume": 649000}, "trend_line": 739.434841, "activity_lines": {"activity_5": 683.698405, "activity_10": 702.084897, "activity_20": 726.80453, "activity_30": 738.333666}, "trend_signal": 0, "fair_value": 783.269237, "relative_strength": -17.685825, "rate_of_change": -0.05593535709473067, "market_dynamics": -1.005709, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 630.026194, "high": 644.614345, "low": 611.790986, "close": 630.026184, "volume": 709800}, "trend_line": 738.272703, "activity_lines": {"activity_5": 657.743656, "activity_10": 686.953114, "activity_20": 715.237261, "activity_30": 731.275043}, "trend_signal": 0, "fair_value": 782.568502, "relative_strength": -17.570187, "rate_of_change": -0.15716570758667123, "market_dynamics": -1.157209, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 639.143699, "high": 640.967219, "low": 608.143865, "close": 614.526184, "volume": 619800}, "trend_line": 736.205599, "activity_lines": {"activity_5": 635.253564, "activity_10": 671.005599, "activity_20": 702.987075, "activity_30": 723.291396}, "trend_signal": 0, "fair_value": 780.831245, "relative_strength": -19.892513, "rate_of_change": -0.27999193138256556, "market_dynamics": -1.30457, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 615.437942, "high": 650.996607, "low": 614.526182, "close": 636.408447, "volume": 865600}, "trend_line": 735.345813, "activity_lines": {"activity_5": 629.418298, "activity_10": 661.191746, "activity_20": 693.854414, "activity_30": 716.85287}, "trend_signal": 0, "fair_value": 779.254343, "relative_strength": -17.288056, "rate_of_change": -0.11678612620820146, "market_dynamics": -1.329192, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 630.026167, "high": 682.908206, "low": 619.996807, "close": 662.849487, "volume": 1329100}, "trend_line": 734.949225, "activity_lines": {"activity_5": 639.751575, "activity_10": 657.494974, "activity_20": 688.071102, "activity_30": 712.175688}, "trend_signal": 0, "fair_value": 777.800076, "relative_strength": -13.373535, "rate_of_change": -0.05393217626168291, "market_dynamics": -1.072057, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 662.849455, "high": 675.614148, "low": 636.408402, "close": 645.526001, "volume": 1305600}, "trend_line": 731.137604, "activity_lines": {"activity_5": 643.155456, "activity_10": 651.808899, "activity_20": 681.377316, "activity_30": 706.406448}, "trend_signal": 0, "fair_value": 776.596237, "relative_strength": -17.666487, "rate_of_change": -0.5186237185296638, "market_dynamics": -0.895539, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 648.261281, "high": 692.937529, "low": 640.967202, "close": 684.731689, "volume": 976500}, "trend_line": 731.171731, "activity_lines": {"activity_5": 658.776933, "activity_10": 653.963961, "activity_20": 679.085666, "activity_30": 703.412518}, "trend_signal": 0, "fair_value": 775.9985, "relative_strength": -15.436892, "rate_of_change": 0.004667657608267708, "market_dynamics": -0.608237, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 684.731694, "high": 728.496228, "low": 677.437637, "close": 721.202148, "volume": 1030700}, "trend_line": 729.822911, "activity_lines": {"activity_5": 682.908195, "activity_10": 664.109368, "activity_20": 680.842837, "activity_30": 702.769319}, "trend_signal": 0, "fair_value": 775.828674, "relative_strength": -11.554679, "rate_of_change": -0.18447376215643738, "market_dynamics": -0.266868, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 733.96672, "high": 735.790345, "low": 699.319852, "close": 701.143372, "volume": 701600}, "trend_line": 728.791152, "activity_lines": {"activity_5": 693.241467, "activity_10": 671.22109, "activity_20": 681.031682, "activity_30": 700.919026}, "trend_signal": 0, "fair_value": 775.724394, "relative_strength": -11.606698, "rate_of_change": -0.14137114421171762, "market_dynamics": -0.145915, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 694.761087, "high": 705.702155, "low": 638.232026, "close": 646.437866, "volume": 751800}, "trend_line": 724.651497, "activity_lines": {"activity_5": 681.023909, "activity_10": 669.21523, "activity_20": 676.499238, "activity_30": 695.605911}, "trend_signal": 0, "fair_value": 775.115474, "relative_strength": -13.332186, "rate_of_change": -0.5680166380505209, "market_dynamics": -0.025294, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 657.37894, "high": 659.202515, "low": 599.026344, "close": 603.585144, "volume": 893000}, "trend_line": 719.202893, "activity_lines": {"activity_5": 655.616219, "activity_10": 659.401386, "activity_20": 668.314813, "activity_30": 687.795179}, "trend_signal": 0, "fair_value": 774.352349, "relative_strength": -15.143471, "rate_of_change": -0.7518930165130029, "market_dynamics": -0.136888, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 563.467679, "high": 568.938239, "low": 501.468002, "close": 526.08551, "volume": 2866000}, "trend_line": 710.185282, "activity_lines": {"activity_5": 607.171374, "activity_10": 636.027178, "activity_20": 653.280355, "activity_30": 675.335993}, "trend_signal": 0, "fair_value": 773.219619, "relative_strength": -23.859062, "rate_of_change": -1.2538340832285817, "market_dynamics": -0.396296, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 529.732575, "high": 573.497009, "low": 529.732575, "close": 573.497009, "volume": 654500}, "trend_line": 701.583152, "activity_lines": {"activity_5": 585.106775, "activity_10": 623.163074, "activity_20": 643.780684, "activity_30": 666.517394}, "trend_signal": 0, "fair_value": 772.92633, "relative_strength": -23.239495, "rate_of_change": -1.2112515167555933, "market_dynamics": -0.674216, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 564.379401, "high": 576.23228, "low": 554.349997, "close": 568.938171, "volume": 480600}, "trend_line": 693.516056, "activity_lines": {"activity_5": 571.369572, "activity_10": 610.216074, "activity_20": 634.606638, "activity_30": 657.959654}, "trend_signal": 0, "fair_value": 771.900946, "relative_strength": -23.971745, "rate_of_change": -1.149841751045925, "market_dynamics": -0.840658, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 584.43814, "high": 618.173219, "low": 567.114679, "close": 608.14386, "volume": 898500}, "trend_line": 686.516862, "activity_lines": {"activity_5": 579.514612, "activity_10": 605.624114, "activity_20": 629.83075, "activity_30": 652.45177}, "trend_signal": 0, "fair_value": 770.852425, "relative_strength": -18.853157, "rate_of_change": -1.0092331589796821, "market_dynamics": -0.722481, "expectation": {"probability": 43.9187, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 615.437934, "high": 617.261454, "low": 551.614795, "close": 561.644104, "volume": 1125300}, "trend_line": 679.042967, "activity_lines": {"activity_5": 574.712667, "activity_10": 593.572301, "activity_20": 621.190737, "activity_30": 644.395463}, "trend_signal": 0, "fair_value": 769.284927, "relative_strength": -19.907586, "rate_of_change": -1.0886688169940348, "market_dynamics": -0.691491, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 536.114806, "high": 550.703067, "low": 516.967862, "close": 528.82074, "volume": 968000}, "trend_line": 669.817836, "activity_lines": {"activity_5": 561.76567, "activity_10": 577.077729, "activity_20": 610.01082, "activity_30": 634.703706}, "trend_signal": 0, "fair_value": 767.132157, "relative_strength": -24.502063, "rate_of_change": -1.3585489355344313, "market_dynamics": -0.675551, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 536.114898, "high": 555.26182, "low": 518.791457, "close": 549.79126, "volume": 679200}, "trend_line": 661.709896, "activity_lines": {"activity_5": 555.626498, "activity_10": 567.230723, "activity_20": 601.926549, "activity_30": 626.960056}, "trend_signal": 0, "fair_value": 765.020098, "relative_strength": -23.405698, "rate_of_change": -1.210469408879715, "market_dynamics": -0.707029, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 558.908808, "high": 581.020508, "low": 550.702969, "close": 576.357422, "volume": 763100}, "trend_line": 654.129061, "activity_lines": {"activity_5": 559.923096, "activity_10": 565.33049, "activity_20": 597.349275, "activity_30": 621.453445}, "trend_signal": 0, "fair_value": 763.488153, "relative_strength": -23.393057, "rate_of_change": -1.1456432865558928, "market_dynamics": -0.831831, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 559.570313, "high": 572.626953, "low": 549.311523, "close": 565.166016, "volume": 567200}, "trend_line": 648.415375, "activity_lines": {"activity_5": 559.994609, "activity_10": 563.664291, "activity_20": 592.517457, "activity_30": 615.713894}, "trend_signal": 0, "fair_value": 761.554443, "relative_strength": -22.045175, "rate_of_change": -0.8734799201957393, "market_dynamics": -0.890168, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 574.492188, "high": 579.155273, "low": 563.300781, "close": 565.166016, "volume": 643100}, "trend_line": 643.418551, "activity_lines": {"activity_5": 562.931311, "activity_10": 563.475763, "activity_20": 588.068306, "activity_30": 610.342967}, "trend_signal": 0, "fair_value": 759.73523, "relative_strength": -23.412, "rate_of_change": -0.7706208385327169, "market_dynamics": -0.858643, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 578.222656, "high": 589.414063, "low": 566.098633, "close": 567.03125, "volume": 598800}, "trend_line": 637.647563, "activity_lines": {"activity_5": 566.254964, "activity_10": 564.324897, "activity_20": 584.118679, "activity_30": 605.414754}, "trend_signal": 0, "fair_value": 757.786535, "relative_strength": -21.392862, "rate_of_change": -0.8969259576104434, "market_dynamics": -0.792069, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 567.03125, "high": 576.357422, "low": 539.052734, "close": 545.581055, "volume": 590500}, "trend_line": 631.398431, "activity_lines": {"activity_5": 559.881185, "activity_10": 560.529528, "activity_20": 578.426152, "activity_30": 599.47498}, "trend_signal": 0, "fair_value": 755.841778, "relative_strength": -21.713356, "rate_of_change": -0.9800291513072138, "market_dynamics": -0.785585, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 544.648438, "high": 568.896484, "low": 542.783203, "close": 550.244141, "volume": 1136600}, "trend_line": 626.125319, "activity_lines": {"activity_5": 555.342448, "activity_10": 558.089555, "activity_20": 573.506039, "activity_30": 594.239219}, "trend_signal": 0, "fair_value": 753.824537, "relative_strength": -20.808027, "rate_of_change": -0.835148100011666, "market_dynamics": -0.582743, "expectation": {"probability": 43.8278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 567.03125, "high": 576.357422, "low": 509.208984, "close": 511.074249, "volume": 2351700}, "trend_line": 618.938705, "activity_lines": {"activity_5": 539.487966, "activity_10": 548.867676, "activity_20": 565.265767, "activity_30": 586.816569}, "trend_signal": 0, "fair_value": 749.029147, "relative_strength": -28.549776, "rate_of_change": -1.1477916292345245, "market_dynamics": -0.386926, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 511.074188, "high": 512.006805, "low": 490.556641, "close": 497.084961, "volume": 1146900}, "trend_line": 612.683815, "activity_lines": {"activity_5": 522.576506, "activity_10": 538.867192, "activity_20": 556.41592, "activity_30": 578.955038}, "trend_signal": 0, "fair_value": 743.087996, "relative_strength": -28.44268, "rate_of_change": -1.0105831077408618, "market_dynamics": -0.232853, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 494.287109, "high": 503.613281, "low": 487.758819, "close": 496.152344, "volume": 709100}, "trend_line": 603.905692, "activity_lines": {"activity_5": 509.89291, "activity_10": 529.870943, "activity_20": 548.184115, "activity_30": 571.436878}, "trend_signal": 0, "fair_value": 737.712016, "relative_strength": -27.354782, "rate_of_change": -1.4327329668403166, "market_dynamics": -0.294045, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 498.950195, "high": 501.748047, "low": 479.365234, "close": 485.893585, "volume": 831900}, "trend_line": 594.937569, "activity_lines": {"activity_5": 498.514988, "activity_10": 519.603436, "activity_20": 539.873282, "activity_30": 563.823194}, "trend_signal": 0, "fair_value": 732.604343, "relative_strength": -27.937909, "rate_of_change": -1.4850204458745175, "market_dynamics": -0.539611, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 489.624054, "high": 501.748047, "low": 485.893585, "close": 492.421875, "volume": 730900}, "trend_line": 586.460586, "activity_lines": {"activity_5": 493.292328, "activity_10": 511.684667, "activity_20": 533.304707, "activity_30": 557.209278}, "trend_signal": 0, "fair_value": 727.543903, "relative_strength": -27.947049, "rate_of_change": -1.4248525293584238, "market_dynamics": -0.83138, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 498.017548, "high": 515.737305, "low": 497.084931, "close": 511.074249, "volume": 799400}, "trend_line": 581.97886, "activity_lines": {"activity_5": 498.141943, "activity_10": 508.68334, "activity_20": 529.506462, "activity_30": 552.345643}, "trend_signal": 0, "fair_value": 723.077192, "relative_strength": -25.09983, "rate_of_change": -0.7641990113211087, "market_dynamics": -0.885674, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 512.006867, "high": 512.006867, "low": 488.691406, "close": 498.017609, "volume": 616400}, "trend_line": 577.487398, "activity_lines": {"activity_5": 498.639345, "activity_10": 504.291565, "activity_20": 525.109315, "activity_30": 546.928789}, "trend_signal": 0, "fair_value": 717.486864, "relative_strength": -24.793989, "rate_of_change": -0.771756898523783, "market_dynamics": -0.744398, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 507.343811, "high": 533.457092, "low": 499.882873, "close": 532.524475, "volume": 890400}, "trend_line": 574.237341, "activity_lines": {"activity_5": 510.57686, "activity_10": 507.394646, "activity_20": 524.501239, "activity_30": 544.027955}, "trend_signal": 0, "fair_value": 712.516461, "relative_strength": -21.874672, "rate_of_change": -0.5627927139632526, "market_dynamics": -0.340076, "expectation": {"probability": 43.3421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 526.928711, "high": 534.389648, "low": 525.063477, "close": 525.063477, "volume": 84700}, "trend_line": 571.255251, "activity_lines": {"activity_5": 517.602566, "activity_10": 509.768577, "activity_20": 523.151931, "activity_30": 540.855447}, "trend_signal": 0, "fair_value": 708.279519, "relative_strength": -21.344994, "rate_of_change": -0.5193131458164736, "market_dynamics": -0.030415, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 530.65918, "high": 530.65918, "low": 510.141602, "close": 510.141602, "volume": 595200}, "trend_line": 567.046356, "activity_lines": {"activity_5": 517.042987, "activity_10": 509.802487, "activity_20": 520.612127, "activity_30": 536.912631}, "trend_signal": 0, "fair_value": 704.027746, "relative_strength": -21.360028, "rate_of_change": -0.7367800983242249, "market_dynamics": 0.079815, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 505.478485, "high": 547.446289, "low": 494.287109, "close": 547.446289, "volume": 1989800}, "trend_line": 563.199583, "activity_lines": {"activity_5": 527.73699, "activity_10": 517.348205, "activity_20": 521.905134, "activity_30": 535.648111}, "trend_signal": 0, "fair_value": 700.650911, "relative_strength": -13.090478, "rate_of_change": -0.6783877471915162, "market_dynamics": 0.553317, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 543.71582, "high": 612.729554, "low": 536.254883, "close": 597.807617, "volume": 2027300}, "trend_line": 561.60897, "activity_lines": {"activity_5": 552.793298, "activity_10": 533.389217, "activity_20": 528.283494, "activity_30": 537.880887}, "trend_signal": 0, "fair_value": 698.006408, "relative_strength": -7.779119, "rate_of_change": -0.2824243923490196, "market_dynamics": 0.810965, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 595.009766, "high": 597.807617, "low": 555.839844, "close": 559.570313, "volume": 1152800}, "trend_line": 557.436924, "activity_lines": {"activity_5": 558.451172, "activity_10": 540.646672, "activity_20": 530.847999, "activity_30": 537.749361}, "trend_signal": 0, "fair_value": 694.879714, "relative_strength": -12.009076, "rate_of_change": -0.7428738184149771, "market_dynamics": 1.100397, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 559.570313, "high": 570.761719, "low": 539.052734, "close": 556.772461, "volume": 1172800}, "trend_line": 551.955935, "activity_lines": {"activity_5": 561.373373, "activity_10": 546.242372, "activity_20": 532.999615, "activity_30": 537.706492}, "trend_signal": 0, "fair_value": 691.735085, "relative_strength": -9.927589, "rate_of_change": -0.9832482858634645, "market_dynamics": 1.348571, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 557.705022, "high": 611.796813, "low": 551.176702, "close": 570.761719, "volume": 2084300}, "trend_line": 547.60988, "activity_lines": {"activity_5": 566.844727, "activity_10": 553.092867, "activity_20": 536.450298, "activity_30": 538.919769}, "trend_signal": 0, "fair_value": 689.283607, "relative_strength": -7.812625, "rate_of_change": -0.78739166016939, "market_dynamics": 1.345998, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 569.829102, "high": 582.885742, "low": 545.581055, "close": 548.378906, "volume": 806500}, "trend_line": 544.341248, "activity_lines": {"activity_5": 560.813802, "activity_10": 554.449399, "activity_20": 537.79593, "activity_30": 538.969383}, "trend_signal": 0, "fair_value": 687.081987, "relative_strength": -9.904217, "rate_of_change": -0.5968906185549511, "market_dynamics": 1.15646, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 543.71582, "high": 552.109375, "low": 531.591797, "close": 539.052734, "volume": 631700}, "trend_line": 542.190167, "activity_lines": {"activity_5": 551.611979, "activity_10": 553.431997, "activity_20": 538.333294, "activity_30": 538.628189}, "trend_signal": 0, "fair_value": 685.030725, "relative_strength": -6.92947, "rate_of_change": -0.3951714127678924, "market_dynamics": 1.021909, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 543.71582, "high": 548.378906, "low": 528.793945, "close": 543.71582, "volume": 681800}, "trend_line": 542.777844, "activity_lines": {"activity_5": 547.88151, "activity_10": 552.516335, "activity_20": 539.439111, "activity_30": 538.726618}, "trend_signal": 0, "fair_value": 683.332645, "relative_strength": -4.993898, "rate_of_change": 0.10838946107261019, "market_dynamics": 0.92475, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 549.311523, "high": 549.311523, "low": 525.996094, "close": 540.917969, "volume": 408200}, "trend_line": 541.691876, "activity_lines": {"activity_5": 544.275391, "activity_10": 550.888494, "activity_20": 540.389492, "activity_30": 538.606626}, "trend_signal": 0, "fair_value": 680.948493, "relative_strength": -5.451896, "rate_of_change": -0.2000759633070026, "market_dynamics": 0.686257, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 547.446289, "high": 557.70514, "low": 544.648438, "close": 553.97467, "volume": 321900}, "trend_line": 541.193093, "activity_lines": {"activity_5": 546.078471, "activity_10": 551.346336, "activity_20": 542.605572, "activity_30": 539.399065}, "trend_signal": 0, "fair_value": 678.254702, "relative_strength": -4.368446, "rate_of_change": -0.09207873001218927, "market_dynamics": 0.604856, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 555.839844, "high": 564.233398, "low": 548.378906, "close": 558.505127, "volume": 752900}, "trend_line": 539.538469, "activity_lines": {"activity_5": 550.51084, "activity_10": 551.830931, "activity_20": 545.235361, "activity_30": 540.51597}, "trend_signal": 1, "fair_value": 675.573562, "relative_strength": -1.757841, "rate_of_change": -0.30573634833880126, "market_dynamics": 0.662685, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 539.410947, "high": 544.184549, "low": 469.717151, "close": 477.354828, "volume": 1254200}, "trend_line": 536.728826, "activity_lines": {"activity_5": 527.218028, "activity_10": 537.359858, "activity_20": 539.910689, "activity_30": 536.504122}, "trend_signal": 0, "fair_value": 672.840464, "relative_strength": -7.260599, "rate_of_change": -0.520749336967099, "market_dynamics": 0.357078, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 429.619346, "high": 482.128391, "low": 426.755217, "close": 465.898315, "volume": 1340600}, "trend_line": 534.631412, "activity_lines": {"activity_5": 504.219572, "activity_10": 522.995832, "activity_20": 533.588873, "activity_30": 531.934412}, "trend_signal": 0, "fair_value": 669.886922, "relative_strength": -8.43921, "rate_of_change": -0.3907772227609164, "market_dynamics": 0.043243, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 476.400111, "high": 484.037789, "low": 462.079451, "close": 477.354828, "volume": 517900}, "trend_line": 532.216864, "activity_lines": {"activity_5": 490.227787, "activity_10": 512.417936, "activity_20": 528.50222, "activity_30": 528.239148}, "trend_signal": 0, "fair_value": 666.516805, "relative_strength": -8.732081, "rate_of_change": -0.45162853244395007, "market_dynamics": -0.337601, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 476.400098, "high": 491.675476, "low": 463.034149, "close": 491.675476, "volume": 638100}, "trend_line": 529.394133, "activity_lines": {"activity_5": 485.247095, "activity_10": 505.887752, "activity_20": 524.820099, "activity_30": 525.623575}, "trend_signal": 0, "fair_value": 663.298378, "relative_strength": -7.826472, "rate_of_change": -0.5303723333351527, "market_dynamics": -0.771383, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 492.630167, "high": 505.99612, "low": 489.766038, "close": 504.0867, "volume": 653100}, "trend_line": 527.358155, "activity_lines": {"activity_5": 488.556756, "activity_10": 503.052085, "activity_20": 522.323554, "activity_30": 523.990837}, "trend_signal": 0, "fair_value": 660.257513, "relative_strength": -7.666193, "rate_of_change": -0.384586430616903, "market_dynamics": -0.847988, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 500.267841, "high": 507.905518, "low": 487.856614, "close": 507.905518, "volume": 299700}, "trend_line": 525.449472, "activity_lines": {"activity_5": 496.767253, "activity_10": 501.716062, "activity_20": 520.22398, "activity_30": 522.735828}, "trend_signal": 0, "fair_value": 657.426243, "relative_strength": -7.919697, "rate_of_change": -0.361932963755912, "market_dynamics": -0.846169, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 486.901919, "high": 498.358439, "low": 457.305905, "close": 465.898315, "volume": 1167800}, "trend_line": 522.078374, "activity_lines": {"activity_5": 488.938635, "activity_10": 493.308678, "activity_20": 514.076634, "activity_30": 518.893818}, "trend_signal": 0, "fair_value": 654.619706, "relative_strength": -15.62089, "rate_of_change": -0.6415646374462359, "market_dynamics": -0.765733, "expectation": {"probability": 47.8877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 466.853027, "high": 469.717152, "low": 452.532378, "close": 459.215332, "volume": 753800}, "trend_line": 519.199517, "activity_lines": {"activity_5": 478.882357, "activity_10": 485.10107, "activity_20": 507.610082, "activity_30": 514.838138}, "trend_signal": 0, "fair_value": 652.075227, "relative_strength": -15.054971, "rate_of_change": -0.5514223808856789, "market_dynamics": -0.782886, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 463.034195, "high": 508.860227, "low": 461.124776, "close": 507.905518, "volume": 859600}, "trend_line": 517.788229, "activity_lines": {"activity_5": 486.26544, "activity_10": 487.231726, "activity_20": 506.094252, "activity_30": 514.109493}, "trend_signal": 0, "fair_value": 649.782974, "relative_strength": -7.674472, "rate_of_change": -0.2718199755182001, "market_dynamics": -0.597603, "expectation": {"probability": 44.6385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 507.90555, "high": 518.407357, "low": 487.856614, "close": 494.539581, "volume": 769500}, "trend_line": 517.237074, "activity_lines": {"activity_5": 488.111208, "activity_10": 487.769832, "activity_20": 503.316124, "activity_30": 512.60958}, "trend_signal": 0, "fair_value": 647.535713, "relative_strength": -9.236587, "rate_of_change": -0.10644409608623882, "market_dynamics": -0.466399, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 499.313174, "high": 547.048613, "low": 491.675496, "close": 513.633789, "volume": 1687700}, "trend_line": 517.788701, "activity_lines": {"activity_5": 496.958187, "activity_10": 492.942623, "activity_20": 502.608429, "activity_30": 512.37711}, "trend_signal": 0, "fair_value": 645.748416, "relative_strength": -5.608423, "rate_of_change": 0.10664877436839329, "market_dynamics": -0.177039, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 512.679073, "high": 541.320371, "low": 505.996105, "close": 531.773254, "volume": 1161300}, "trend_line": 518.976065, "activity_lines": {"activity_5": 511.469769, "activity_10": 500.753881, "activity_20": 504.02913, "activity_30": 513.27934}, "trend_signal": 0, "fair_value": 643.90317, "relative_strength": -3.292616, "rate_of_change": 0.22931438977074212, "market_dynamics": 0.226916, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 525.090262, "high": 542.275072, "low": 514.588456, "close": 536.546814, "volume": 857700}, "trend_line": 520.664506, "activity_lines": {"activity_5": 523.180876, "activity_10": 508.235332, "activity_20": 506.036823, "activity_30": 514.412936}, "trend_signal": 0, "fair_value": 642.600318, "relative_strength": -6.300876, "rate_of_change": 0.3253408227988341, "market_dynamics": 0.411812, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 542.275069, "high": 544.184489, "low": 518.407306, "close": 527.954407, "volume": 597200}, "trend_line": 521.848924, "activity_lines": {"activity_5": 526.872414, "activity_10": 513.07831, "activity_20": 507.322503, "activity_30": 514.883252}, "trend_signal": 0, "fair_value": 641.166161, "relative_strength": -6.576445, "rate_of_change": 0.2274819939425736, "market_dynamics": 0.595751, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 528.909088, "high": 535.592095, "low": 514.588445, "close": 532.727966, "volume": 589700}, "trend_line": 522.570714, "activity_lines": {"activity_5": 530.818546, "activity_10": 518.12959, "activity_20": 509.266653, "activity_30": 515.585126}, "trend_signal": 0, "fair_value": 639.882385, "relative_strength": -4.634422, "rate_of_change": 0.13831397686276378, "market_dynamics": 0.677666, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 532.728021, "high": 554.686304, "low": 527.954472, "close": 536.546814, "volume": 913300}, "trend_line": 523.855021, "activity_lines": {"activity_5": 533.491736, "activity_10": 523.354457, "activity_20": 511.64903, "activity_30": 516.48681}, "trend_signal": 0, "fair_value": 638.241966, "relative_strength": -4.026098, "rate_of_change": 0.2457671211938625, "market_dynamics": 0.769895, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 542.275079, "high": 567.097584, "low": 537.50153, "close": 555.640991, "volume": 877400}, "trend_line": 524.625572, "activity_lines": {"activity_5": 541.002116, "activity_10": 531.530241, "activity_20": 515.861834, "activity_30": 518.537518}, "trend_signal": 0, "fair_value": 636.696723, "relative_strength": -4.041554, "rate_of_change": 0.1470924147160305, "market_dynamics": 0.890965, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 558.505141, "high": 573.780518, "low": 552.776869, "close": 573.780518, "volume": 672200}, "trend_line": 526.249473, "activity_lines": {"activity_5": 552.967822, "activity_10": 541.372435, "activity_20": 521.745425, "activity_30": 521.708805}, "trend_signal": 0, "fair_value": 635.028196, "relative_strength": 1.067866, "rate_of_change": 0.3095352355412695, "market_dynamics": 1.025645, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 564.233412, "high": 580.463483, "low": 559.459864, "close": 570.916382, "volume": 705900}, "trend_line": 528.275299, "activity_lines": {"activity_5": 561.49657, "activity_10": 548.610875, "activity_20": 527.199753, "activity_30": 524.590541}, "trend_signal": 0, "fair_value": 633.27053, "relative_strength": -1.705553, "rate_of_change": 0.3849554448865076, "market_dynamics": 1.060022, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 565.188143, "high": 573.78053, "low": 545.139169, "close": 558.505127, "volume": 1204300}, "trend_line": 528.643927, "activity_lines": {"activity_5": 563.024101, "activity_10": 552.44707, "activity_20": 531.391382, "activity_30": 526.540852}, "trend_signal": 0, "fair_value": 631.504084, "relative_strength": -7.013439, "rate_of_change": 0.069779526072436, "market_dynamics": 1.070601, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 562.32399, "high": 573.780509, "low": 558.505145, "close": 569.96167, "volume": 641700}, "trend_line": 527.715729, "activity_lines": {"activity_5": 566.652002, "activity_10": 557.203264, "activity_20": 536.67411, "activity_30": 529.206513}, "trend_signal": 1, "fair_value": 629.696741, "relative_strength": -3.251428, "rate_of_change": -0.17558094448703507, "market_dynamics": 1.029265, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 573.780495, "high": 579.508753, "low": 548.958019, "close": 555.640991, "volume": 691400}, "trend_line": 527.584751, "activity_lines": {"activity_5": 563.278687, "activity_10": 558.331554, "activity_20": 540.15198, "activity_30": 531.008143}, "trend_signal": 1, "fair_value": 628.075274, "relative_strength": -5.511573, "rate_of_change": -0.02481980217800697, "market_dynamics": 0.984369, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 555.640987, "high": 565.188106, "low": 548.00331, "close": 563.278687, "volume": 880300}, "trend_line": 527.801626, "activity_lines": {"activity_5": 562.45127, "activity_10": 560.414558, "activity_20": 543.929902, "activity_30": 533.310977}, "trend_signal": 1, "fair_value": 626.404763, "relative_strength": -4.569469, "rate_of_change": 0.041107139580702695, "market_dynamics": 0.9845, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 568.052242, "high": 571.87108, "low": 550.867497, "close": 559.459839, "volume": 776900}, "trend_line": 527.424896, "activity_lines": {"activity_5": 561.051026, "activity_10": 561.317191, "activity_20": 546.934964, "activity_30": 535.353443}, "trend_signal": 1, "fair_value": 624.905779, "relative_strength": -8.669476, "rate_of_change": -0.07137719579516148, "market_dynamics": 0.940596, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 561.369239, "high": 576.644592, "low": 558.505197, "close": 562.324036, "volume": 736500}, "trend_line": 527.889734, "activity_lines": {"activity_5": 561.369283, "activity_10": 562.167761, "activity_20": 549.890023, "activity_30": 537.605}, "trend_signal": 1, "fair_value": 623.436043, "relative_strength": -8.498935, "rate_of_change": 0.08813349607220401, "market_dynamics": 0.887, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 564.233363, "high": 575.689937, "low": 564.233363, "close": 569.96167, "volume": 553500}, "trend_line": 528.920032, "activity_lines": {"activity_5": 563.978825, "activity_10": 563.868882, "activity_20": 553.295156, "activity_30": 540.319319}, "trend_signal": 1, "fair_value": 622.294661, "relative_strength": -7.640499, "rate_of_change": 0.19517295632803805, "market_dynamics": 0.793412, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 571.916937, "high": 573.872208, "low": 543.56552, "close": 549.431335, "volume": 619900}, "trend_line": 529.110549, "activity_lines": {"activity_5": 559.744922, "activity_10": 561.229672, "activity_20": 554.449513, "activity_30": 541.642628}, "trend_signal": 1, "fair_value": 620.706432, "relative_strength": -11.445267, "rate_of_change": 0.03602000084579891, "market_dynamics": 0.479265, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 578.760371, "high": 590.492036, "low": 552.364212, "close": 555.297119, "volume": 1297800}, "trend_line": 529.589854, "activity_lines": {"activity_5": 557.880257, "activity_10": 559.769871, "activity_20": 555.76474, "activity_30": 543.332085}, "trend_signal": 1, "fair_value": 619.343844, "relative_strength": -14.48613, "rate_of_change": 0.09058692950004932, "market_dynamics": 0.337996, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 549.431348, "high": 564.095856, "low": 534.76681, "close": 558.230042, "volume": 586600}, "trend_line": 529.7317, "activity_lines": {"activity_5": 557.525338, "activity_10": 559.17939, "activity_20": 556.901761, "activity_30": 545.179839}, "trend_signal": 1, "fair_value": 618.055362, "relative_strength": -12.769517, "rate_of_change": 0.026784123398274264, "market_dynamics": 0.059501, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 565.073495, "high": 605.156571, "low": 565.073495, "close": 596.357849, "volume": 1503900}, "trend_line": 530.993457, "activity_lines": {"activity_5": 569.961674, "activity_10": 565.751899, "activity_20": 561.43036, "activity_30": 549.4783}, "trend_signal": 1, "fair_value": 616.9228, "relative_strength": -9.76215, "rate_of_change": 0.2381879355152785, "market_dynamics": 0.170487, "expectation": {"probability": 46.0617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 599.290746, "high": 603.201289, "low": 554.319507, "close": 568.006409, "volume": 1619800}, "trend_line": 534.015176, "activity_lines": {"activity_5": 570.678609, "activity_10": 566.481369, "activity_20": 562.773974, "activity_30": 551.866232}, "trend_signal": 1, "fair_value": 615.475766, "relative_strength": -18.732628, "rate_of_change": 0.5690689706558779, "market_dynamics": 0.299875, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 566.051152, "high": 577.782782, "low": 541.610228, "close": 553.341858, "volume": 826800}, "trend_line": 536.929961, "activity_lines": {"activity_5": 566.637712, "activity_10": 564.580107, "activity_20": 562.462047, "activity_30": 553.113115}, "trend_signal": 1, "fair_value": 613.564181, "relative_strength": -17.238225, "rate_of_change": 0.5458243755979046, "market_dynamics": 0.057827, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 561.162948, "high": 581.693283, "low": 549.4313, "close": 550.408936, "volume": 1235200}, "trend_line": 539.365098, "activity_lines": {"activity_5": 561.358472, "activity_10": 562.187389, "activity_20": 561.768086, "activity_30": 553.982726}, "trend_signal": 1, "fair_value": 612.402541, "relative_strength": -17.609711, "rate_of_change": 0.45352972955069276, "market_dynamics": 0.047811, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 551.386619, "high": 551.386619, "low": 519.124598, "close": 528.90094, "volume": 1089700}, "trend_line": 540.605947, "activity_lines": {"activity_5": 549.235779, "activity_10": 556.118122, "activity_20": 558.959734, "activity_30": 553.307619}, "trend_signal": 1, "fair_value": 610.959236, "relative_strength": -17.730385, "rate_of_change": 0.23005734049184354, "market_dynamics": -0.407767, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 532.811498, "high": 557.252437, "low": 526.945683, "close": 552.364258, "volume": 574800}, "trend_line": 542.215199, "activity_lines": {"activity_5": 546.889466, "activity_10": 554.870529, "activity_20": 558.381477, "activity_30": 554.06622}, "trend_signal": 1, "fair_value": 609.887557, "relative_strength": -16.654966, "rate_of_change": 0.2976756006718456, "market_dynamics": -0.679213, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 556.274797, "high": 557.252433, "low": 537.699666, "close": 542.587891, "volume": 543200}, "trend_line": 543.371278, "activity_lines": {"activity_5": 544.217269, "activity_10": 552.026502, "activity_20": 556.778631, "activity_30": 554.090265}, "trend_signal": 1, "fair_value": 609.002085, "relative_strength": -18.295443, "rate_of_change": 0.21321405267357268, "market_dynamics": -0.776233, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 550.40893, "high": 560.185288, "low": 544.543156, "close": 557.25238, "volume": 861200}, "trend_line": 546.416413, "activity_lines": {"activity_5": 548.127804, "activity_10": 552.34645, "activity_20": 556.543636, "activity_30": 554.98582}, "trend_signal": 1, "fair_value": 608.35994, "relative_strength": -16.413361, "rate_of_change": 0.5604151568718126, "market_dynamics": -0.794138, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 559.207683, "high": 563.118196, "low": 534.766789, "close": 539.654968, "volume": 995300}, "trend_line": 549.097735, "activity_lines": {"activity_5": 545.911833, "activity_10": 549.324668, "activity_20": 554.625024, "activity_30": 554.549597}, "trend_signal": 0, "fair_value": 608.019782, "relative_strength": -16.638877, "rate_of_change": 0.49071036963889825, "market_dynamics": -0.776326, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 547.476074, "high": 570.939316, "low": 543.565531, "close": 568.006409, "volume": 1126400}, "trend_line": 551.101098, "activity_lines": {"activity_5": 553.863273, "activity_10": 551.742097, "activity_20": 555.569051, "activity_30": 555.769512}, "trend_signal": 1, "fair_value": 607.828182, "relative_strength": -14.152644, "rate_of_change": 0.36484634197226035, "market_dynamics": -0.554481, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 568.984024, "high": 571.916931, "low": 566.051112, "close": 567.028748, "volume": 257100}, "trend_line": 553.517403, "activity_lines": {"activity_5": 558.881795, "activity_10": 553.804016, "activity_20": 556.433825, "activity_30": 556.797102}, "trend_signal": 1, "fair_value": 607.635844, "relative_strength": -13.358395, "rate_of_change": 0.43845040570032867, "market_dynamics": -0.392104, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 571.916931, "high": 577.782735, "low": 566.051116, "close": 569.96167, "volume": 699900}, "trend_line": 555.394999, "activity_lines": {"activity_5": 563.900326, "activity_10": 556.932451, "activity_20": 557.537336, "activity_30": 557.858023}, "trend_signal": 1, "fair_value": 607.412532, "relative_strength": -15.337806, "rate_of_change": 0.3392117374853415, "market_dynamics": -0.257712, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 577.782735, "high": 596.357855, "low": 570.939285, "close": 589.514404, "volume": 711500}, "trend_line": 557.319704, "activity_lines": {"activity_5": 573.611515, "activity_10": 563.580378, "activity_20": 560.503013, "activity_30": 560.059275}, "trend_signal": 1, "fair_value": 607.060153, "relative_strength": -15.258598, "rate_of_change": 0.34654705272202446, "market_dynamics": 0.083262, "expectation": {"probability": 44.6232, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 589.5144, "high": 590.492, "low": 570.93928, "close": 585.603821, "volume": 941100}, "trend_line": 558.954938, "activity_lines": {"activity_5": 579.868376, "activity_10": 568.859607, "activity_20": 562.934951, "activity_30": 561.884056}, "trend_signal": 1, "fair_value": 606.671645, "relative_strength": -15.16311, "rate_of_change": 0.2934104048831492, "market_dynamics": 0.238302, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 576.805126, "high": 579.738033, "low": 558.23004, "close": 574.849854, "volume": 1118300}, "trend_line": 560.518119, "activity_lines": {"activity_5": 579.477324, "activity_10": 571.543662, "activity_20": 564.236391, "activity_30": 562.909535}, "trend_signal": 1, "fair_value": 606.286098, "relative_strength": -15.476616, "rate_of_change": 0.2796613633280016, "market_dynamics": 0.440924, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 577.782767, "high": 588.536779, "low": 568.006409, "close": 579.738037, "volume": 950600}, "trend_line": 562.085122, "activity_lines": {"activity_5": 580.259436, "activity_10": 574.281044, "activity_20": 565.930087, "activity_30": 564.149529}, "trend_signal": 1, "fair_value": 605.970601, "relative_strength": -15.75434, "rate_of_change": 0.2795633088178546, "market_dynamics": 0.602564, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 598.31311, "high": 607.111837, "low": 589.514369, "close": 590.492004, "volume": 1435800}, "trend_line": 563.883295, "activity_lines": {"activity_5": 583.778918, "activity_10": 578.475987, "activity_20": 568.565047, "activity_30": 565.982231}, "trend_signal": 1, "fair_value": 605.602367, "relative_strength": -17.71763, "rate_of_change": 0.31991115395508013, "market_dynamics": 0.785544, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 608.08945, "high": 674.568713, "low": 605.156543, "close": 640.35144, "volume": 3388100}, "trend_line": 566.706976, "activity_lines": {"activity_5": 602.549524, "activity_10": 590.865298, "activity_20": 575.85076, "activity_30": 570.91566}, "trend_signal": 1, "fair_value": 605.592458, "relative_strength": -10.193649, "rate_of_change": 0.5007562779457899, "market_dynamics": 1.020072, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 640.351467, "high": 679.456906, "low": 640.351467, "close": 672.613403, "volume": 1602500}, "trend_line": 570.001406, "activity_lines": {"activity_5": 628.684981, "activity_10": 607.609528, "activity_20": 585.776089, "activity_30": 577.748333}, "trend_signal": 1, "fair_value": 605.805949, "relative_strength": -8.482403, "rate_of_change": 0.5813286476995688, "market_dynamics": 1.280004, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 662.837085, "high": 692.16616, "low": 595.380202, "close": 639.37384, "volume": 2235500}, "trend_line": 572.283321, "activity_lines": {"activity_5": 637.939945, "activity_10": 615.892775, "activity_20": 591.977096, "activity_30": 582.223974}, "trend_signal": 1, "fair_value": 605.717877, "relative_strength": -7.491795, "rate_of_change": 0.40033497741934104, "market_dynamics": 1.487846, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 601.245992, "high": 663.814708, "low": 579.738006, "close": 614.932922, "volume": 1847000}, "trend_line": 574.164248, "activity_lines": {"activity_5": 634.746338, "activity_10": 618.43463, "activity_20": 595.463998, "activity_30": 584.975561}, "trend_signal": 1, "fair_value": 605.727537, "relative_strength": -7.596639, "rate_of_change": 0.328670595661138, "market_dynamics": 1.414463, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 615.910551, "high": 654.038325, "low": 600.268397, "close": 601.246033, "volume": 1148600}, "trend_line": 575.20706, "activity_lines": {"activity_5": 624.644108, "activity_10": 617.616974, "activity_20": 597.558933, "activity_30": 586.722773}, "trend_signal": 1, "fair_value": 605.522258, "relative_strength": -8.406753, "rate_of_change": 0.18162259381916662, "market_dynamics": 1.101781, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 581.693319, "high": 614.932907, "low": 569.961689, "close": 612.0, "volume": 1441000}, "trend_line": 577.085693, "activity_lines": {"activity_5": 617.409599, "activity_10": 618.185779, "activity_20": 600.519772, "activity_30": 589.096511}, "trend_signal": 1, "fair_value": 605.345011, "relative_strength": -6.244728, "rate_of_change": 0.3266011721066213, "market_dynamics": 0.872815, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 583.0, "high": 622.0, "low": 577.0, "close": 610.0, "volume": 1080400}, "trend_line": 578.643071, "activity_lines": {"activity_5": 611.398519, "activity_10": 617.982118, "activity_20": 603.01081, "activity_30": 591.220015}, "trend_signal": 1, "fair_value": 605.329785, "relative_strength": -5.71947, "rate_of_change": 0.2698694524731479, "market_dynamics": 0.528876, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 610.0, "high": 651.0, "low": 610.0, "close": 645.0, "volume": 897700}, "trend_line": 581.494409, "activity_lines": {"activity_5": 621.228333, "activity_10": 623.698526, "activity_20": 608.551415, "activity_30": 595.501107}, "trend_signal": 1, "fair_value": 605.499438, "relative_strength": -6.591096, "rate_of_change": 0.49276283479424143, "market_dynamics": 0.422832, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 640.0, "high": 692.0, "low": 638.0, "close": 688.0, "volume": 1521000}, "trend_line": 585.683608, "activity_lines": {"activity_5": 645.016402, "activity_10": 635.957659, "activity_20": 617.634405, "activity_30": 602.372435}, "trend_signal": 1, "fair_value": 606.001133, "relative_strength": -2.702631, "rate_of_change": 0.7204194804218711, "market_dynamics": 0.65024, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 691.0, "high": 794.0, "low": 684.0, "close": 755.0, "volume": 3841500}, "trend_line": 591.851552, "activity_lines": {"activity_5": 686.266667, "activity_10": 658.430211, "activity_20": 632.452463, "activity_30": 613.296074}, "trend_signal": 1, "fair_value": 606.999995, "relative_strength": 4.742667, "rate_of_change": 1.0531187685211636, "market_dynamics": 0.952684, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 750.0, "high": 755.0, "low": 700.0, "close": 727.0, "volume": 1226600}, "trend_line": 597.770508, "activity_lines": {"activity_5": 707.933333, "activity_10": 672.8208, "activity_20": 643.592368, "activity_30": 622.015328}, "trend_signal": 1, "fair_value": 607.75169, "relative_strength": 1.439998, "rate_of_change": 1.00007442406774, "market_dynamics": 1.202145, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 755.0, "high": 813.0, "low": 749.0, "close": 808.0, "volume": 1178900}, "trend_line": 606.193937, "activity_lines": {"activity_5": 748.933333, "activity_10": 700.363232, "activity_20": 661.638237, "activity_30": 635.578521}, "trend_signal": 1, "fair_value": 609.039535, "relative_strength": 7.101145, "rate_of_change": 1.4091409474486916, "market_dynamics": 1.38461, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 808.0, "high": 842.0, "low": 752.0, "close": 764.0, "volume": 1872100}, "trend_line": 613.052936, "activity_lines": {"activity_5": 762.066667, "activity_10": 717.444091, "activity_20": 674.215796, "activity_30": 645.759558}, "trend_signal": 1, "fair_value": 610.15813, "relative_strength": 3.403261, "rate_of_change": 1.1314859125686108, "market_dynamics": 1.363348, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 762.0, "high": 821.0, "low": 747.0, "close": 814.0, "volume": 1702800}, "trend_line": 620.307674, "activity_lines": {"activity_5": 783.933333, "activity_10": 741.349928, "activity_20": 690.621957, "activity_30": 658.723884}, "trend_signal": 1, "fair_value": 611.478797, "relative_strength": 6.72963, "rate_of_change": 1.1833787221271825, "market_dynamics": 1.231293, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 862.0, "high": 1099.0, "low": 850.0, "close": 1019.0, "volume": 6405900}, "trend_line": 635.340794, "activity_lines": {"activity_5": 865.733333, "activity_10": 798.909091, "activity_20": 725.375874, "activity_30": 684.44597}, "trend_signal": 1, "fair_value": 614.361728, "relative_strength": 27.181948, "rate_of_change": 2.423494119145774, "market_dynamics": 1.373842, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 997.0, "high": 1132.0, "low": 962.0, "close": 1127.0, "volume": 3138000}, "trend_line": 654.462732, "activity_lines": {"activity_5": 965.933333, "activity_10": 868.509091, "activity_20": 768.277228, "activity_30": 716.165919}, "trend_signal": 1, "fair_value": 617.999009, "relative_strength": 39.267846, "rate_of_change": 3.0097135553993724, "market_dynamics": 1.443597, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1016.0, "high": 1223.0, "low": 980.0, "close": 1006.0, "volume": 18666800}, "trend_line": 669.649101, "activity_lines": {"activity_5": 999.133333, "activity_10": 906.745455, "activity_20": 797.095317, "activity_30": 738.845742}, "trend_signal": 1, "fair_value": 620.821168, "relative_strength": 25.05621, "rate_of_change": 2.3204329685192855, "market_dynamics": 1.538213, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1028.0, "high": 1034.0, "low": 912.0, "close": 991.0, "volume": 9730400}, "trend_line": 685.052403, "activity_lines": {"activity_5": 1014.133333, "activity_10": 935.054545, "activity_20": 822.482947, "activity_30": 759.578058}, "trend_signal": 1, "fair_value": 623.586654, "relative_strength": 14.137722, "rate_of_change": 2.3002049845206995, "market_dynamics": 1.607821, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1015.0, "high": 1066.0, "low": 904.0, "close": 923.0, "volume": 5412000}, "trend_line": 697.406927, "activity_lines": {"activity_5": 991.333333, "activity_10": 944.709091, "activity_20": 839.41272, "activity_30": 774.929516}, "trend_signal": 1, "fair_value": 625.837281, "relative_strength": 9.210985, "rate_of_change": 1.8034421813421428, "market_dynamics": 1.356117, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 910.0, "high": 968.0, "low": 871.0, "close": 946.0, "volume": 3734800}, "trend_line": 710.853998, "activity_lines": {"activity_5": 968.933333, "activity_10": 954.272727, "activity_20": 856.898389, "activity_30": 790.967779}, "trend_signal": 1, "fair_value": 628.257905, "relative_strength": 11.264319, "rate_of_change": 1.9281527727068377, "market_dynamics": 1.096557, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 937.0, "high": 967.0, "low": 814.0, "close": 837.0, "volume": 3682700}, "trend_line": 720.178918, "activity_lines": {"activity_5": 915.066667, "activity_10": 940.545455, "activity_20": 862.310209, "activity_30": 799.106231}, "trend_signal": 1, "fair_value": 630.036211, "relative_strength": 0.34629, "rate_of_change": 1.3117911731854544, "market_dynamics": 0.660579, "expectation": {"probability": 50.4957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/821784a6-6e54-4a45-99fd-3f033599b30a/", "share_image": "https://sharemaestro.com/terminal/821784a6-6e54-4a45-99fd-3f033599b30a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}