{"ticker": {"uuid": "8217b5e3-dc9a-45a2-8202-1ff1373fb3d9", "symbol": "ON", "name": "ON Semiconductor Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ON rose 102.62%, moving from 1,030.00 to 2,087.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.41 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is negative at 27.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,087.00"}, {"label": "12-Week Change", "value": "102.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.41"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1900.530029, "high": 2190.0, "low": 1900.530029, "close": 2087.0, "volume": 5569}, "trend_line": 1221.640007, "activity_lines": {"activity_5": 1946.870011, "activity_10": 1769.433647, "activity_20": 1506.708345, "activity_30": 1377.410698}, "trend_signal": 1, "fair_value": 1241.743976, "relative_strength": 74.411813, "rate_of_change": 3.2075291144092097, "market_dynamics": 1.581583, "expectation": {"probability": 27.1064, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1500.0, "high": 1526.98999, "low": 1500.0, "close": 1526.98999, "volume": 500}, "trend_line": 1360.223336, "activity_lines": {"activity_5": 1394.996663, "activity_10": 1336.677091, "activity_20": 1365.833811, "activity_30": 1363.389034}, "trend_signal": 0, "fair_value": 1013.53383, "relative_strength": 7.2134, "rate_of_change": 0.43561721138316073, "market_dynamics": -0.50452, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1526.98999, "high": 1526.98999, "low": 1526.98999, "close": 1526.98999, "volume": 0}, "trend_line": 1366.123002, "activity_lines": {"activity_5": 1459.193994, "activity_10": 1372.806725, "activity_20": 1378.849238, "activity_30": 1374.148173}, "trend_signal": 1, "fair_value": 1016.84645, "relative_strength": 6.142194, "rate_of_change": 0.4337277448385156, "market_dynamics": -0.097246, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1526.98999, "high": 1526.98999, "low": 1526.98999, "close": 1526.98999, "volume": 0}, "trend_line": 1369.556002, "activity_lines": {"activity_5": 1502.591992, "activity_10": 1406.900177, "activity_20": 1390.850428, "activity_30": 1384.526689}, "trend_signal": 1, "fair_value": 1020.116601, "relative_strength": 8.513843, "rate_of_change": 0.2512950879953043, "market_dynamics": 0.293253, "expectation": {"probability": 37.0059, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1526.98999, "high": 1526.98999, "low": 1526.98999, "close": 1526.98999, "volume": 0}, "trend_line": 1372.989001, "activity_lines": {"activity_5": 1525.190657, "activity_10": 1438.957448, "activity_20": 1401.837379, "activity_30": 1394.68372}, "trend_signal": 1, "fair_value": 1027.082562, "relative_strength": 7.474163, "rate_of_change": 0.2506651056975092, "market_dynamics": 0.3892, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1526.98999, "high": 1526.98999, "low": 1526.98999, "close": 1526.98999, "volume": 0}, "trend_line": 1376.422001, "activity_lines": {"activity_5": 1526.98999, "activity_10": 1467.810902, "activity_20": 1413.348187, "activity_30": 1404.619268}, "trend_signal": 1, "fair_value": 1033.935703, "relative_strength": 6.08711, "rate_of_change": 0.2500384196449941, "market_dynamics": 0.379692, "expectation": {"probability": 36.1396, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1526.98999, "high": 1526.98999, "low": 1526.98999, "close": 1526.98999, "volume": 0}, "trend_line": 1381.383667, "activity_lines": {"activity_5": 1526.98999, "activity_10": 1490.99181, "activity_20": 1425.285377, "activity_30": 1414.333332}, "trend_signal": 1, "fair_value": 1040.776024, "relative_strength": 6.010568, "rate_of_change": 0.3604756387499905, "market_dynamics": 0.444896, "expectation": {"probability": 35.6853, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1526.98999, "high": 1526.98999, "low": 1526.98999, "close": 1526.98999, "volume": 0}, "trend_line": 1392.45, "activity_lines": {"activity_5": 1526.98999, "activity_10": 1508.500173, "activity_20": 1436.803567, "activity_30": 1423.727288}, "trend_signal": 1, "fair_value": 1047.616344, "relative_strength": 5.946612, "rate_of_change": 0.8011049547178399, "market_dynamics": 0.510966, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1526.98999, "high": 1721.0, "low": 1526.98999, "close": 1721.0, "volume": 11}, "trend_line": 1409.983333, "activity_lines": {"activity_5": 1591.659993, "activity_10": 1555.610538, "activity_20": 1466.065614, "activity_30": 1444.924062}, "trend_signal": 1, "fair_value": 1055.700319, "relative_strength": 16.259619, "rate_of_change": 1.2591714603755866, "market_dynamics": 0.704114, "expectation": {"probability": 36.6095, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1721.0, "high": 1730.0, "low": 1721.0, "close": 1730.0, "volume": 10}, "trend_line": 1427.616667, "activity_lines": {"activity_5": 1646.395996, "activity_10": 1595.157266, "activity_20": 1494.527662, "activity_30": 1465.570299}, "trend_signal": 1, "fair_value": 1063.841985, "relative_strength": 18.669173, "rate_of_change": 1.2506058467004664, "market_dynamics": 0.766836, "expectation": {"probability": 37.2312, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1609.0, "close": 1609.0, "volume": 157}, "trend_line": 1441.1, "activity_lines": {"activity_5": 1647.264665, "activity_10": 1603.340359, "activity_20": 1510.267329, "activity_30": 1477.272449}, "trend_signal": 1, "fair_value": 1071.208011, "relative_strength": 11.719821, "rate_of_change": 0.9444645269050996, "market_dynamics": 0.868354, "expectation": {"probability": 36.2109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1609.0, "high": 1609.0, "low": 1590.0, "close": 1590.0, "volume": 50}, "trend_line": 1453.95, "activity_lines": {"activity_5": 1636.332666, "activity_10": 1606.087087, "activity_20": 1523.673472, "activity_30": 1486.878901}, "trend_signal": 1, "fair_value": 1078.452242, "relative_strength": 10.442058, "rate_of_change": 0.8916799666921197, "market_dynamics": 0.90949, "expectation": {"probability": 35.8469, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1583.0, "close": 1583.0, "volume": 3376}, "trend_line": 1462.916667, "activity_lines": {"activity_5": 1618.866667, "activity_10": 1606.415452, "activity_20": 1535.889139, "activity_30": 1495.204707}, "trend_signal": 1, "fair_value": 1085.651601, "relative_strength": 10.064591, "rate_of_change": 0.6167108222428499, "market_dynamics": 0.876959, "expectation": {"probability": 35.4222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1583.0, "high": 1583.0, "low": 1583.0, "close": 1583.0, "volume": 0}, "trend_line": 1471.883333, "activity_lines": {"activity_5": 1597.666667, "activity_10": 1605.725453, "activity_20": 1547.304806, "activity_30": 1502.952019}, "trend_signal": 1, "fair_value": 1092.85096, "relative_strength": 10.168155, "rate_of_change": 0.6129307432382978, "market_dynamics": 0.829136, "expectation": {"probability": 35.1859, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1583.0, "high": 1700.0, "low": 1583.0, "close": 1700.0, "volume": 11}, "trend_line": 1473.983333, "activity_lines": {"activity_5": 1624.666667, "activity_10": 1625.289817, "activity_20": 1569.06333, "activity_30": 1517.669224}, "trend_signal": 1, "fair_value": 1100.800319, "relative_strength": 19.498381, "rate_of_change": 0.14267435148679064, "market_dynamics": 0.756087, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1650.0, "close": 1650.0, "volume": 5}, "trend_line": 1475.098999, "activity_lines": {"activity_5": 1637.0, "activity_10": 1632.617636, "activity_20": 1584.396997, "activity_30": 1529.025137}, "trend_signal": 1, "fair_value": 1108.429165, "relative_strength": 18.362519, "rate_of_change": 0.07569054378175569, "market_dynamics": 0.640108, "expectation": {"probability": 35.2311, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1600.0, "close": 1600.0, "volume": 10}, "trend_line": 1480.465666, "activity_lines": {"activity_5": 1629.933333, "activity_10": 1628.618, "activity_20": 1592.897331, "activity_30": 1537.083267}, "trend_signal": 1, "fair_value": 1115.737499, "relative_strength": 13.798915, "rate_of_change": 0.36381741182376104, "market_dynamics": 0.346331, "expectation": {"probability": 34.8956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 0}, "trend_line": 1488.032332, "activity_lines": {"activity_5": 1622.2, "activity_10": 1623.290909, "activity_20": 1599.564331, "activity_30": 1544.795159}, "trend_signal": 1, "fair_value": 1123.045832, "relative_strength": 15.337315, "rate_of_change": 0.5111004039995035, "market_dynamics": 0.144213, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 0}, "trend_line": 1495.598999, "activity_lines": {"activity_5": 1613.333333, "activity_10": 1616.636364, "activity_20": 1604.397998, "activity_30": 1552.01888}, "trend_signal": 1, "fair_value": 1130.354165, "relative_strength": 17.96694, "rate_of_change": 0.5085015182317996, "market_dynamics": -0.123565, "expectation": {"probability": 38.0969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1600.0, "high": 1620.0, "low": 1600.0, "close": 1611.0, "volume": 112}, "trend_line": 1500.022331, "activity_lines": {"activity_5": 1607.0, "activity_10": 1614.181818, "activity_20": 1608.445951, "activity_30": 1559.464105}, "trend_signal": 1, "fair_value": 1137.733011, "relative_strength": 19.271136, "rate_of_change": 0.2957565499146102, "market_dynamics": -0.276936, "expectation": {"probability": 37.4382, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0}, "trend_line": 1503.756999, "activity_lines": {"activity_5": 1606.6, "activity_10": 1613.890909, "activity_20": 1610.608189, "activity_30": 1566.623955}, "trend_signal": 1, "fair_value": 1145.111858, "relative_strength": 21.641369, "rate_of_change": 0.24897416010535756, "market_dynamics": -0.342368, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1611.0, "high": 1611.0, "low": 1611.0, "close": 1611.0, "volume": 0}, "trend_line": 1508.123665, "activity_lines": {"activity_5": 1608.8, "activity_10": 1613.563636, "activity_20": 1612.241856, "activity_30": 1573.542858}, "trend_signal": 1, "fair_value": 1152.490704, "relative_strength": 19.42201, "rate_of_change": 0.29038375235519837, "market_dynamics": -0.382293, "expectation": {"probability": 38.0756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1140.0, "close": 1140.0, "volume": 231}, "trend_line": 1498.956999, "activity_lines": {"activity_5": 1453.266667, "activity_10": 1527.218182, "activity_20": 1568.618333, "activity_30": 1549.792945}, "trend_signal": 0, "fair_value": 1156.850319, "relative_strength": -19.166515, "rate_of_change": -0.6078192533368991, "market_dynamics": -0.623156, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1140.0, "close": 1140.0, "volume": 0}, "trend_line": 1489.790332, "activity_lines": {"activity_5": 1328.4, "activity_10": 1448.927273, "activity_20": 1526.837619, "activity_30": 1526.634429}, "trend_signal": 0, "fair_value": 1161.209935, "relative_strength": -18.941103, "rate_of_change": -0.6115363553534441, "market_dynamics": -0.904125, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1176.0, "high": 1230.0, "low": 1176.0, "close": 1186.109985, "volume": 2903}, "trend_line": 1484.301331, "activity_lines": {"activity_5": 1249.569995, "activity_10": 1387.074543, "activity_20": 1491.291141, "activity_30": 1507.042148}, "trend_signal": 0, "fair_value": 1165.865127, "relative_strength": -17.735267, "rate_of_change": -0.36844117471425125, "market_dynamics": -1.070331, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1186.109985, "high": 1230.0, "low": 1186.109985, "close": 1230.0, "volume": 61}, "trend_line": 1484.801331, "activity_lines": {"activity_5": 1213.695996, "activity_10": 1342.54527, "activity_20": 1461.547903, "activity_30": 1490.635611}, "trend_signal": 0, "fair_value": 1170.801665, "relative_strength": -14.840559, "rate_of_change": 0.03368588234460056, "market_dynamics": -1.28968, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1230.0, "close": 1230.0, "volume": 30}, "trend_line": 1485.301331, "activity_lines": {"activity_5": 1203.221997, "activity_10": 1305.652361, "activity_20": 1433.218903, "activity_30": 1474.196815}, "trend_signal": 0, "fair_value": 1175.738204, "relative_strength": -16.067742, "rate_of_change": 0.03367453877908734, "market_dynamics": -1.260855, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1230.0, "high": 1327.0, "low": 1230.0, "close": 1320.0, "volume": 5612}, "trend_line": 1488.801331, "activity_lines": {"activity_5": 1248.147998, "activity_10": 1291.850362, "activity_20": 1414.87557, "activity_30": 1463.532213}, "trend_signal": 0, "fair_value": 1181.251666, "relative_strength": -10.490381, "rate_of_change": 0.23564241995552349, "market_dynamics": -0.997812, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1391.119995, "high": 1500.0, "low": 1391.119995, "close": 1500.0, "volume": 3227}, "trend_line": 1498.301331, "activity_lines": {"activity_5": 1341.073999, "activity_10": 1315.866544, "activity_20": 1414.660761, "activity_30": 1464.254708}, "trend_signal": 0, "fair_value": 1186.879871, "relative_strength": -3.053653, "rate_of_change": 0.6380972264189896, "market_dynamics": -0.731796, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1507.801331, "activity_lines": {"activity_5": 1410.0, "activity_10": 1341.700908, "activity_20": 1415.498332, "activity_30": 1464.3643}, "trend_signal": 0, "fair_value": 1192.508076, "relative_strength": -3.538182, "rate_of_change": 0.634051362262322, "market_dynamics": -0.467064, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1419.089966, "close": 1419.089966, "volume": 1300}, "trend_line": 1505.104329, "activity_lines": {"activity_5": 1431.029989, "activity_10": 1354.842538, "activity_20": 1409.725424, "activity_30": 1458.640986}, "trend_signal": 0, "fair_value": 1197.617627, "relative_strength": -8.861674, "rate_of_change": -0.17886985138892175, "market_dynamics": -0.190705, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1419.089966, "high": 1419.089966, "low": 1311.0, "close": 1311.0, "volume": 1341}, "trend_line": 1497.904663, "activity_lines": {"activity_5": 1403.423991, "activity_10": 1351.820721, "activity_20": 1394.562567, "activity_30": 1446.118126}, "trend_signal": 0, "fair_value": 1202.034294, "relative_strength": -14.022252, "rate_of_change": -0.47834996294133836, "market_dynamics": -0.156831, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1237.52002, "close": 1237.52002, "volume": 3389}, "trend_line": 1488.255664, "activity_lines": {"activity_5": 1345.924667, "activity_10": 1340.893453, "activity_20": 1373.730189, "activity_30": 1429.319116}, "trend_signal": 0, "fair_value": 1205.979935, "relative_strength": -17.973155, "rate_of_change": -0.6441664305039955, "market_dynamics": -0.190583, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1237.52002, "high": 1265.0, "low": 1237.52002, "close": 1265.0, "volume": 675}, "trend_line": 1479.522664, "activity_lines": {"activity_5": 1303.084001, "activity_10": 1333.189453, "activity_20": 1357.160094, "activity_30": 1414.915525}, "trend_signal": 0, "fair_value": 1210.10173, "relative_strength": -15.946264, "rate_of_change": -0.586794339927333, "market_dynamics": -0.226355, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1297.0, "high": 1331.660034, "low": 1297.0, "close": 1297.0, "volume": 7590}, "trend_line": 1471.856331, "activity_lines": {"activity_5": 1286.576668, "activity_10": 1329.030908, "activity_20": 1345.151903, "activity_30": 1403.139869}, "trend_signal": 0, "fair_value": 1214.428653, "relative_strength": -15.877638, "rate_of_change": -0.518162593013183, "market_dynamics": -0.13854, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1297.0, "high": 1297.0, "low": 1264.670044, "close": 1264.670044, "volume": 45}, "trend_line": 1463.112333, "activity_lines": {"activity_5": 1272.826017, "activity_10": 1316.978007, "activity_20": 1331.983717, "activity_30": 1389.773012}, "trend_signal": 0, "fair_value": 1218.548332, "relative_strength": -19.758272, "rate_of_change": -0.5940795861549288, "market_dynamics": -0.127838, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1290.0, "high": 1385.0, "low": 1290.0, "close": 1385.0, "volume": 4035}, "trend_line": 1458.379334, "activity_lines": {"activity_5": 1309.480013, "activity_10": 1326.172916, "activity_20": 1332.110431, "activity_30": 1384.733507}, "trend_signal": 0, "fair_value": 1222.336794, "relative_strength": -10.296841, "rate_of_change": -0.3234884221292435, "market_dynamics": 0.096853, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1385.0, "high": 1395.650024, "low": 1363.0, "close": 1363.0, "volume": 8465}, "trend_line": 1452.913001, "activity_lines": {"activity_5": 1333.867342, "activity_10": 1328.549643, "activity_20": 1331.165717, "activity_30": 1378.580001}, "trend_signal": 0, "fair_value": 1225.625255, "relative_strength": -11.026197, "rate_of_change": -0.3748224397151309, "market_dynamics": 0.405362, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1363.0, "high": 1363.0, "low": 1341.599976, "close": 1341.599976, "volume": 25}, "trend_line": 1440.266333, "activity_lines": {"activity_5": 1342.755998, "activity_10": 1326.253638, "activity_20": 1329.311476, "activity_30": 1371.398516}, "trend_signal": 0, "fair_value": 1228.776537, "relative_strength": -11.462329, "rate_of_change": -0.8704353248470837, "market_dynamics": 0.401555, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1316.0, "high": 1371.0, "low": 1316.0, "close": 1371.0, "volume": 438}, "trend_line": 1428.299666, "activity_lines": {"activity_5": 1356.337997, "activity_10": 1332.183092, "activity_20": 1331.487715, "activity_30": 1366.92972}, "trend_signal": 0, "fair_value": 1232.501345, "relative_strength": -7.648344, "rate_of_change": -0.8308648703239626, "market_dynamics": 0.536685, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1371.0, "high": 1371.0, "low": 1371.0, "close": 1371.0, "volume": 0}, "trend_line": 1420.366333, "activity_lines": {"activity_5": 1364.986662, "activity_10": 1340.458001, "activity_20": 1334.80681, "activity_30": 1363.232968}, "trend_signal": 0, "fair_value": 1236.110319, "relative_strength": -6.568552, "rate_of_change": -0.555438973266549, "market_dynamics": 0.426559, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1371.0, "high": 1371.0, "low": 1259.5, "close": 1259.5, "volume": 542}, "trend_line": 1409.349666, "activity_lines": {"activity_5": 1329.379997, "activity_10": 1329.334546, "activity_20": 1328.649715, "activity_30": 1352.854495}, "trend_signal": 0, "fair_value": 1238.812243, "relative_strength": -15.771885, "rate_of_change": -0.7756215241128128, "market_dynamics": 0.11481, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1300.0, "close": 1300.0, "volume": 40}, "trend_line": 1399.916333, "activity_lines": {"activity_5": 1315.639998, "activity_10": 1326.511091, "activity_20": 1328.023572, "activity_30": 1345.799677}, "trend_signal": 0, "fair_value": 1241.940448, "relative_strength": -13.309244, "rate_of_change": -0.669339428502066, "market_dynamics": -0.052104, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1219.719971, "close": 1219.719971, "volume": 84}, "trend_line": 1387.806999, "activity_lines": {"activity_5": 1279.33999, "activity_10": 1307.955267, "activity_20": 1318.989807, "activity_30": 1334.174106}, "trend_signal": 0, "fair_value": 1244.554037, "relative_strength": -19.37547, "rate_of_change": -0.8650041230714028, "market_dynamics": -0.333294, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1226.0, "high": 1226.0, "low": 1185.0, "close": 1185.0, "volume": 590}, "trend_line": 1370.640332, "activity_lines": {"activity_5": 1239.591992, "activity_10": 1283.909994, "activity_20": 1306.26976, "activity_30": 1321.089783}, "trend_signal": 0, "fair_value": 1246.587371, "relative_strength": -22.303084, "rate_of_change": -1.236963570033124, "market_dynamics": -0.631154, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1185.0, "high": 1185.0, "low": 1177.0, "close": 1177.0, "volume": 15}, "trend_line": 1354.873665, "activity_lines": {"activity_5": 1209.577328, "activity_10": 1260.44654, "activity_20": 1292.793093, "activity_30": 1308.596859}, "trend_signal": 0, "fair_value": 1248.571345, "relative_strength": -20.443448, "rate_of_change": -1.1503139541351153, "market_dynamics": -0.75066, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1152.0, "high": 1152.0, "low": 1089.5, "close": 1089.5, "volume": 56}, "trend_line": 1337.856999, "activity_lines": {"activity_5": 1163.329329, "activity_10": 1222.667995, "activity_20": 1271.235474, "activity_30": 1291.475977}, "trend_signal": 0, "fair_value": 1249.994422, "relative_strength": -25.132034, "rate_of_change": -1.2559596100792163, "market_dynamics": -0.928702, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1089.5, "high": 1089.5, "low": 1089.5, "close": 1089.5, "volume": 0}, "trend_line": 1320.840332, "activity_lines": {"activity_5": 1128.414665, "activity_10": 1190.262178, "activity_20": 1250.346903, "activity_30": 1275.452945}, "trend_signal": 0, "fair_value": 1251.417499, "relative_strength": -27.512116, "rate_of_change": -1.2719346696036604, "market_dynamics": -1.043982, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1089.5, "high": 1197.890015, "low": 1089.5, "close": 1197.890015, "volume": 9726}, "trend_line": 1307.436666, "activity_lines": {"activity_5": 1143.663338, "activity_10": 1182.536364, "activity_20": 1240.878809, "activity_30": 1267.520666}, "trend_signal": 0, "fair_value": 1254.41673, "relative_strength": -19.257382, "rate_of_change": -1.0147832160533943, "market_dynamics": -0.900765, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1197.890015, "high": 1197.890015, "low": 1177.050049, "close": 1177.050049, "volume": 19}, "trend_line": 1292.971668, "activity_lines": {"activity_5": 1153.420687, "activity_10": 1173.634373, "activity_20": 1230.864576, "activity_30": 1259.108626}, "trend_signal": 0, "fair_value": 1257.282371, "relative_strength": -21.363064, "rate_of_change": -1.1063631896032622, "market_dynamics": -0.868186, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1177.050049, "high": 1177.050049, "low": 1177.050049, "close": 1177.050049, "volume": 0}, "trend_line": 1278.506669, "activity_lines": {"activity_5": 1163.708032, "activity_10": 1168.258745, "activity_20": 1222.388199, "activity_30": 1251.629812}, "trend_signal": 0, "fair_value": 1259.974359, "relative_strength": -21.065412, "rate_of_change": -1.118740600277392, "market_dynamics": -0.792386, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1177.050049, "high": 1270.0, "low": 1177.050049, "close": 1270.0, "volume": 103}, "trend_line": 1267.140003, "activity_lines": {"activity_5": 1204.975358, "activity_10": 1183.309471, "activity_20": 1223.91677, "activity_30": 1251.080995}, "trend_signal": 0, "fair_value": 1263.262179, "relative_strength": -11.525127, "rate_of_change": -0.889058013978973, "market_dynamics": -0.479253, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1270.0, "close": 1270.0, "volume": 0}, "trend_line": 1271.473336, "activity_lines": {"activity_5": 1234.209351, "activity_10": 1198.169287, "activity_20": 1225.640579, "activity_30": 1251.265511}, "trend_signal": 0, "fair_value": 1266.55, "relative_strength": -10.808303, "rate_of_change": 0.3419774444608106, "market_dynamics": -0.352801, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1270.0, "close": 1270.0, "volume": 0}, "trend_line": 1275.806669, "activity_lines": {"activity_5": 1251.41001, "activity_10": 1213.574558, "activity_20": 1227.209722, "activity_30": 1251.170457}, "trend_signal": 0, "fair_value": 1269.979487, "relative_strength": -6.820694, "rate_of_change": 0.3408119444826516, "market_dynamics": -0.082432, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1300.0, "high": 1346.73999, "low": 1300.0, "close": 1346.73999, "volume": 11902}, "trend_line": 1281.161003, "activity_lines": {"activity_5": 1289.383333, "activity_10": 1242.018373, "activity_20": 1236.063625, "activity_30": 1255.7468}, "trend_signal": 0, "fair_value": 1273.900897, "relative_strength": 0.391225, "rate_of_change": 0.4196822394882685, "market_dynamics": 0.473038, "expectation": {"probability": 37.5051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1346.73999, "high": 1346.73999, "low": 1346.73999, "close": 1346.73999, "volume": 0}, "trend_line": 1285.052336, "activity_lines": {"activity_5": 1316.043994, "activity_10": 1267.52146, "activity_20": 1244.680671, "activity_30": 1259.977703}, "trend_signal": 0, "fair_value": 1277.684487, "relative_strength": -0.452228, "rate_of_change": 0.3037348928735721, "market_dynamics": 0.758556, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1346.73999, "high": 1346.73999, "low": 1346.73999, "close": 1346.73999, "volume": 0}, "trend_line": 1288.943669, "activity_lines": {"activity_5": 1331.391992, "activity_10": 1289.938366, "activity_20": 1252.906908, "activity_30": 1263.957551}, "trend_signal": 0, "fair_value": 1281.42, "relative_strength": 0.423794, "rate_of_change": 0.3028151376396573, "market_dynamics": 0.948908, "expectation": {"probability": 37.1837, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1346.73999, "high": 1346.73999, "low": 1338.0, "close": 1338.0, "volume": 15}, "trend_line": 1289.543669, "activity_lines": {"activity_5": 1338.710661, "activity_10": 1306.089091, "activity_20": 1260.482955, "activity_30": 1267.122476}, "trend_signal": 0, "fair_value": 1285.136923, "relative_strength": 0.183789, "rate_of_change": 0.04654974568946108, "market_dynamics": 1.120557, "expectation": {"probability": 35.9336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1338.0, "high": 1358.680054, "low": 1310.0, "close": 1310.0, "volume": 380}, "trend_line": 1283.210335, "activity_lines": {"activity_5": 1332.162663, "activity_10": 1312.630726, "activity_20": 1265.511384, "activity_30": 1268.442239}, "trend_signal": 0, "fair_value": 1288.674359, "relative_strength": -6.26709, "rate_of_change": -0.49112985874384707, "market_dynamics": 0.997533, "expectation": {"probability": 34.9838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1310.0, "high": 1368.300049, "low": 1310.0, "close": 1322.0, "volume": 439}, "trend_line": 1277.277002, "activity_lines": {"activity_5": 1326.947998, "activity_10": 1319.315816, "activity_20": 1271.833146, "activity_30": 1270.944798}, "trend_signal": 0, "fair_value": 1292.288718, "relative_strength": -2.882885, "rate_of_change": -0.4623819523710388, "market_dynamics": 0.932446, "expectation": {"probability": 36.9584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1322.0, "high": 1336.329956, "low": 1322.0, "close": 1336.329956, "volume": 285}, "trend_line": 1274.518335, "activity_lines": {"activity_5": 1328.159318, "activity_10": 1325.970898, "activity_20": 1279.752998, "activity_30": 1274.754666}, "trend_signal": 1, "fair_value": 1295.886987, "relative_strength": 0.22395, "rate_of_change": -0.21598032342870443, "market_dynamics": 0.923121, "expectation": {"probability": 34.5197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1484.400024, "high": 1484.400024, "low": 1484.400024, "close": 1484.400024, "volume": 213}, "trend_line": 1280.298336, "activity_lines": {"activity_5": 1379.42133, "activity_10": 1356.651813, "activity_20": 1301.939858, "activity_30": 1288.29542}, "trend_signal": 1, "fair_value": 1299.703654, "relative_strength": 12.871131, "rate_of_change": 0.4535047351829649, "market_dynamics": 1.005082, "expectation": {"probability": 34.7111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1484.400024, "high": 1484.400024, "low": 1484.400024, "close": 1484.400024, "volume": 0}, "trend_line": 1288.527669, "activity_lines": {"activity_5": 1421.506006, "activity_10": 1383.434546, "activity_20": 1323.055765, "activity_30": 1301.463271}, "trend_signal": 1, "fair_value": 1303.520321, "relative_strength": 11.340113, "rate_of_change": 0.6427668277466227, "market_dynamics": 1.13693, "expectation": {"probability": 34.4222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1484.400024, "high": 1484.400024, "low": 1484.400024, "close": 1484.400024, "volume": 0}, "trend_line": 1295.841003, "activity_lines": {"activity_5": 1453.83068, "activity_10": 1406.319096, "activity_20": 1343.293576, "activity_30": 1314.100197}, "trend_signal": 1, "fair_value": 1307.679616, "relative_strength": 9.419724, "rate_of_change": 0.567572911001257, "market_dynamics": 1.289858, "expectation": {"probability": 34.6264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1484.400024, "high": 1484.400024, "low": 1484.400024, "close": 1484.400024, "volume": 0}, "trend_line": 1302.087671, "activity_lines": {"activity_5": 1474.528686, "activity_10": 1425.305464, "activity_20": 1362.271006, "activity_30": 1326.265295}, "trend_signal": 1, "fair_value": 1311.583142, "relative_strength": 10.8032, "rate_of_change": 0.48205512756104685, "market_dynamics": 1.44294, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1484.400024, "high": 1484.400024, "low": 1484.400024, "close": 1484.400024, "volume": 0}, "trend_line": 1309.412004, "activity_lines": {"activity_5": 1484.400024, "activity_10": 1441.788922, "activity_20": 1379.822722, "activity_30": 1338.027383}, "trend_signal": 1, "fair_value": 1315.245962, "relative_strength": 12.16159, "rate_of_change": 0.562506900505014, "market_dynamics": 1.492535, "expectation": {"probability": 32.1675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1484.400024, "high": 1484.400024, "low": 1411.849976, "close": 1411.849976, "volume": 248}, "trend_line": 1310.307003, "activity_lines": {"activity_5": 1460.216675, "activity_10": 1442.578553, "activity_20": 1389.0011, "activity_30": 1344.636284}, "trend_signal": 1, "fair_value": 1318.443719, "relative_strength": 10.905647, "rate_of_change": 0.06835121392394616, "market_dynamics": 1.327283, "expectation": {"probability": 33.0539, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1411.849976, "high": 1411.849976, "low": 1411.849976, "close": 1411.849976, "volume": 0}, "trend_line": 1311.935335, "activity_lines": {"activity_5": 1440.869995, "activity_10": 1442.184366, "activity_20": 1396.644478, "activity_30": 1351.187444}, "trend_signal": 1, "fair_value": 1321.404359, "relative_strength": 9.336476, "rate_of_change": 0.12427102932914727, "market_dynamics": 1.116762, "expectation": {"probability": 31.0471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1411.849976, "high": 1411.849976, "low": 1364.0, "close": 1370.0, "volume": 67}, "trend_line": 1312.882003, "activity_lines": {"activity_5": 1412.409994, "activity_10": 1432.838366, "activity_20": 1398.767144, "activity_30": 1354.933551}, "trend_signal": 1, "fair_value": 1323.801795, "relative_strength": 6.129908, "rate_of_change": 0.07215812965355074, "market_dynamics": 0.721599, "expectation": {"probability": 30.9163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1370.0, "high": 1412.0, "low": 1370.0, "close": 1405.0, "volume": 128}, "trend_line": 1314.015336, "activity_lines": {"activity_5": 1403.243327, "activity_10": 1428.765092, "activity_20": 1403.403573, "activity_30": 1360.876648}, "trend_signal": 1, "fair_value": 1326.43, "relative_strength": 8.034905, "rate_of_change": 0.08632405634400286, "market_dynamics": 0.336469, "expectation": {"probability": 31.5951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1405.0, "high": 1405.0, "low": 1405.0, "close": 1405.0, "volume": 0}, "trend_line": 1315.148669, "activity_lines": {"activity_5": 1399.369995, "activity_10": 1423.182728, "activity_20": 1406.954525, "activity_30": 1366.746626}, "trend_signal": 1, "fair_value": 1329.058206, "relative_strength": 8.848487, "rate_of_change": 0.08624960218881292, "market_dynamics": 0.100315, "expectation": {"probability": 30.8442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1405.0, "high": 1405.0, "low": 1405.0, "close": 1405.0, "volume": 0}, "trend_line": 1319.998669, "activity_lines": {"activity_5": 1400.789998, "activity_10": 1416.351818, "activity_20": 1409.420001, "activity_30": 1372.543486}, "trend_signal": 1, "fair_value": 1331.686411, "relative_strength": 9.793455, "rate_of_change": 0.36877959992826764, "market_dynamics": -0.120241, "expectation": {"probability": 34.6018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1405.0, "high": 1405.0, "low": 1405.0, "close": 1405.0, "volume": 13}, "trend_line": 1323.498669, "activity_lines": {"activity_5": 1402.666667, "activity_10": 1410.964544, "activity_20": 1411.24262, "activity_30": 1378.027443}, "trend_signal": 1, "fair_value": 1334.314616, "relative_strength": 9.075851, "rate_of_change": 0.26515178251289584, "market_dynamics": -0.171797, "expectation": {"probability": 34.6018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1405.0, "high": 1455.0, "low": 1405.0, "close": 1445.0, "volume": 171}, "trend_line": 1331.008004, "activity_lines": {"activity_5": 1418.333333, "activity_10": 1414.293635, "activity_20": 1416.231906, "activity_30": 1385.866238}, "trend_signal": 1, "fair_value": 1337.199231, "relative_strength": 15.329838, "rate_of_change": 0.5673851569245487, "market_dynamics": -0.178031, "expectation": {"probability": 34.92, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1480.0, "high": 1490.0, "low": 1480.0, "close": 1481.969971, "volume": 8861}, "trend_line": 1340.907003, "activity_lines": {"activity_5": 1441.323324, "activity_10": 1425.060902, "activity_20": 1423.908808, "activity_30": 1395.60572}, "trend_signal": 1, "fair_value": 1338.878526, "relative_strength": 20.322312, "rate_of_change": 0.7437219738913007, "market_dynamics": -0.012275, "expectation": {"probability": 35.1151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1481.969971, "high": 1481.969971, "low": 1481.969971, "close": 1481.969971, "volume": 0}, "trend_line": 1351.072668, "activity_lines": {"activity_5": 1459.181983, "activity_10": 1435.872352, "activity_20": 1430.941757, "activity_30": 1404.706557}, "trend_signal": 1, "fair_value": 1340.745, "relative_strength": 16.898299, "rate_of_change": 0.758118570285369, "market_dynamics": 0.001538, "expectation": {"probability": 31.8906, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1481.969971, "high": 1483.0, "low": 1433.0, "close": 1433.0, "volume": 122}, "trend_line": 1362.522668, "activity_lines": {"activity_5": 1455.585986, "activity_10": 1437.824354, "activity_20": 1432.666948, "activity_30": 1409.992191}, "trend_signal": 1, "fair_value": 1341.373205, "relative_strength": 15.582314, "rate_of_change": 0.8474747710609483, "market_dynamics": -0.061291, "expectation": {"probability": 33.8639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1433.0, "high": 1433.0, "low": 1400.0, "close": 1400.0, "volume": 115}, "trend_line": 1372.872668, "activity_lines": {"activity_5": 1439.123324, "activity_10": 1433.39181, "activity_20": 1430.83852, "activity_30": 1412.410084}, "trend_signal": 1, "fair_value": 1341.789872, "relative_strength": 12.609739, "rate_of_change": 0.7596203896697231, "market_dynamics": -0.237668, "expectation": {"probability": 33.8639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 0}, "trend_line": 1379.609668, "activity_lines": {"activity_5": 1422.993994, "activity_10": 1429.17472, "activity_20": 1428.714853, "activity_30": 1414.160234}, "trend_signal": 1, "fair_value": 1342.061026, "relative_strength": 13.537271, "rate_of_change": 0.49072285850184033, "market_dynamics": -0.555477, "expectation": {"probability": 33.7728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1310.0, "close": 1310.0, "volume": 23}, "trend_line": 1384.041333, "activity_lines": {"activity_5": 1379.864665, "activity_10": 1408.04854, "activity_20": 1417.591187, "activity_30": 1409.669288}, "trend_signal": 0, "fair_value": 1341.740513, "relative_strength": 2.960696, "rate_of_change": 0.3212260034698335, "market_dynamics": -0.820095, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1307.0, "close": 1307.0, "volume": 34}, "trend_line": 1388.372998, "activity_lines": {"activity_5": 1347.2, "activity_10": 1388.104177, "activity_20": 1406.238949, "activity_30": 1404.698879}, "trend_signal": 0, "fair_value": 1341.91359, "relative_strength": 2.260006, "rate_of_change": 0.3129722282651047, "market_dynamics": -1.039584, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1307.0, "high": 1307.0, "low": 1307.0, "close": 1307.0, "volume": 20}, "trend_line": 1389.606331, "activity_lines": {"activity_5": 1326.2, "activity_10": 1369.941633, "activity_20": 1395.026377, "activity_30": 1399.449008}, "trend_signal": 0, "fair_value": 1341.355898, "relative_strength": 6.438307, "rate_of_change": 0.08883297224712391, "market_dynamics": -1.221951, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1307.0, "high": 1307.0, "low": 1307.0, "close": 1307.0, "volume": 0}, "trend_line": 1390.839665, "activity_lines": {"activity_5": 1313.6, "activity_10": 1353.560906, "activity_20": 1384.658568, "activity_30": 1394.119567}, "trend_signal": 0, "fair_value": 1340.618718, "relative_strength": 6.928271, "rate_of_change": 0.08875420127889541, "market_dynamics": -1.366613, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1305.0, "high": 1305.0, "low": 1305.0, "close": 1305.0, "volume": 46}, "trend_line": 1392.006331, "activity_lines": {"activity_5": 1306.533333, "activity_10": 1338.598362, "activity_20": 1374.945044, "activity_30": 1388.581525}, "trend_signal": 0, "fair_value": 1340.105898, "relative_strength": 7.215087, "rate_of_change": 0.08388213460967678, "market_dynamics": -1.406316, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1345.0, "high": 1345.0, "low": 1345.0, "close": 1345.0, "volume": 8}, "trend_line": 1391.948332, "activity_lines": {"activity_5": 1319.133333, "activity_10": 1333.453999, "activity_20": 1369.89533, "activity_30": 1385.548858}, "trend_signal": 0, "fair_value": 1339.849487, "relative_strength": 8.667814, "rate_of_change": -0.004166575877456187, "market_dynamics": -1.306528, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1345.0, "high": 1345.0, "low": 1162.160034, "close": 1162.160034, "volume": 37}, "trend_line": 1385.795666, "activity_lines": {"activity_5": 1268.453345, "activity_10": 1297.55637, "activity_20": 1348.096096, "activity_30": 1370.723807}, "trend_signal": 0, "fair_value": 1340.094103, "relative_strength": -6.784583, "rate_of_change": -0.44201827456911336, "market_dynamics": -1.30587, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1162.160034, "high": 1180.0, "low": 1162.160034, "close": 1180.0, "volume": 11}, "trend_line": 1380.237667, "activity_lines": {"activity_5": 1233.376009, "activity_10": 1270.717096, "activity_20": 1329.530382, "activity_30": 1357.446667}, "trend_signal": 0, "fair_value": 1339.985129, "relative_strength": -7.975618, "rate_of_change": -0.4010691573341868, "market_dynamics": -1.325573, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1083.880005, "close": 1083.880005, "volume": 3646}, "trend_line": 1371.767, "activity_lines": {"activity_5": 1174.725342, "activity_10": 1231.00146, "activity_20": 1302.91443, "activity_30": 1338.326818}, "trend_signal": 0, "fair_value": 1339.308206, "relative_strength": -15.191581, "rate_of_change": -0.6137107544971854, "market_dynamics": -1.266423, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1083.880005, "high": 1083.880005, "low": 1035.800049, "close": 1035.800049, "volume": 17}, "trend_line": 1362.627002, "activity_lines": {"activity_5": 1114.922689, "activity_10": 1188.29165, "activity_20": 1273.281197, "activity_30": 1316.65153}, "trend_signal": 0, "fair_value": 1337.95436, "relative_strength": -21.144961, "rate_of_change": -0.6662937656322178, "market_dynamics": -1.38872, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1035.800049, "high": 1035.800049, "low": 975.0, "close": 1022.0, "volume": 45057}, "trend_line": 1352.627002, "activity_lines": {"activity_5": 1068.466683, "activity_10": 1149.694558, "activity_20": 1243.925101, "activity_30": 1294.675595}, "trend_signal": 0, "fair_value": 1336.569744, "relative_strength": -23.716167, "rate_of_change": -0.733876547677572, "market_dynamics": -1.318906, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1022.0, "high": 1126.540039, "low": 1022.0, "close": 1126.540039, "volume": 964}, "trend_line": 1345.634005, "activity_lines": {"activity_5": 1078.39069, "activity_10": 1135.341109, "activity_20": 1226.34901, "activity_30": 1280.089339}, "trend_signal": 0, "fair_value": 1335.650129, "relative_strength": -15.203673, "rate_of_change": -0.5169937454789963, "market_dynamics": -1.226364, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1126.540039, "high": 1126.540039, "low": 949.75, "close": 949.75, "volume": 340}, "trend_line": 1327.812337, "activity_lines": {"activity_5": 1031.759351, "activity_10": 1092.125107, "activity_20": 1193.261771, "activity_30": 1254.548436}, "trend_signal": 0, "fair_value": 1333.986347, "relative_strength": -26.205227, "rate_of_change": -1.32440678028197, "market_dynamics": -1.259213, "expectation": {"probability": 40.642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 949.75, "high": 949.75, "low": 949.75, "close": 949.75, "volume": 0}, "trend_line": 1309.99067, "activity_lines": {"activity_5": 1000.478011, "activity_10": 1055.404559, "activity_20": 1162.34239, "activity_30": 1230.157317}, "trend_signal": 0, "fair_value": 1332.209103, "relative_strength": -26.521808, "rate_of_change": -1.3421826641756953, "market_dynamics": -1.21436, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 949.75, "high": 949.75, "low": 864.5, "close": 864.5, "volume": 14}, "trend_line": 1289.327336, "activity_lines": {"activity_5": 949.722005, "activity_10": 1009.679466, "activity_20": 1125.471818, "activity_30": 1201.415984}, "trend_signal": 0, "fair_value": 1329.75718, "relative_strength": -32.349131, "rate_of_change": -1.5773649746680904, "market_dynamics": -1.238872, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 864.5, "high": 875.5, "low": 860.109985, "close": 863.0, "volume": 47}, "trend_line": 1268.614002, "activity_lines": {"activity_5": 909.886003, "activity_10": 971.690736, "activity_20": 1091.222675, "activity_30": 1173.910994}, "trend_signal": 0, "fair_value": 1327.212308, "relative_strength": -32.356204, "rate_of_change": -1.6065225192743475, "market_dynamics": -1.277722, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 863.0, "high": 863.0, "low": 863.0, "close": 863.0, "volume": 0}, "trend_line": 1247.900667, "activity_lines": {"activity_5": 880.65, "activity_10": 942.465643, "activity_20": 1059.921008, "activity_30": 1147.742349}, "trend_signal": 0, "fair_value": 1324.441796, "relative_strength": -32.724252, "rate_of_change": -1.6327531437730352, "market_dynamics": -1.253095, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 863.0, "high": 863.0, "low": 863.0, "close": 863.0, "volume": 0}, "trend_line": 1229.605668, "activity_lines": {"activity_5": 868.983333, "activity_10": 918.679823, "activity_20": 1031.566817, "activity_30": 1122.910048}, "trend_signal": 0, "fair_value": 1323.076411, "relative_strength": -30.273466, "rate_of_change": -1.4660621220743515, "market_dynamics": -1.226088, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 863.0, "high": 863.0, "low": 863.0, "close": 863.0, "volume": 0}, "trend_line": 1211.310669, "activity_lines": {"activity_5": 863.1, "activity_10": 900.657639, "activity_20": 1005.926911, "activity_30": 1099.258069}, "trend_signal": 0, "fair_value": 1321.621283, "relative_strength": -30.109688, "rate_of_change": -1.4878752982456132, "market_dynamics": -1.196316, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 745.0, "high": 745.0, "low": 745.0, "close": 745.0, "volume": 16}, "trend_line": 1190.477336, "activity_lines": {"activity_5": 823.666667, "activity_10": 865.196911, "activity_20": 971.606054, "activity_30": 1069.17351}, "trend_signal": 0, "fair_value": 1319.121283, "relative_strength": -41.137945, "rate_of_change": -1.7199000663635728, "market_dynamics": -1.206335, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 745.0, "high": 745.0, "low": 745.0, "close": 745.0, "volume": 0}, "trend_line": 1168.477336, "activity_lines": {"activity_5": 792.2, "activity_10": 835.023455, "activity_20": 940.404243, "activity_30": 1040.433037}, "trend_signal": 0, "fair_value": 1317.070001, "relative_strength": -44.725302, "rate_of_change": -1.8479982217821913, "market_dynamics": -1.194974, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 745.0, "high": 745.0, "low": 745.0, "close": 745.0, "volume": 0}, "trend_line": 1146.477336, "activity_lines": {"activity_5": 768.6, "activity_10": 809.886364, "activity_20": 911.892909, "activity_30": 1013.111918}, "trend_signal": 0, "fair_value": 1315.018719, "relative_strength": -43.477465, "rate_of_change": -1.8827921879350857, "market_dynamics": -1.202999, "expectation": {"probability": 34.5103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.0, "high": 789.0, "low": 748.0, "close": 772.119995, "volume": 1826}, "trend_line": 1125.381335, "activity_lines": {"activity_5": 761.906665, "activity_10": 796.617272, "activity_20": 888.640623, "activity_30": 988.959832}, "trend_signal": 0, "fair_value": 1313.281475, "relative_strength": -41.86656, "rate_of_change": -1.8400713505251436, "market_dynamics": -1.15096, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 772.119995, "high": 915.75, "low": 772.119995, "close": 915.75, "volume": 56}, "trend_line": 1109.073002, "activity_lines": {"activity_5": 809.148665, "activity_10": 812.692363, "activity_20": 881.614432, "activity_30": 975.435229}, "trend_signal": 0, "fair_value": 1312.100386, "relative_strength": -32.503022, "rate_of_change": -1.4491383936094824, "market_dynamics": -0.740644, "expectation": {"probability": 35.7951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 915.75, "high": 915.75, "low": 915.75, "close": 915.75, "volume": 0}, "trend_line": 1091.431335, "activity_lines": {"activity_5": 852.873999, "activity_10": 829.385636, "activity_20": 876.451336, "activity_30": 962.962778}, "trend_signal": 0, "fair_value": 1310.491732, "relative_strength": -32.590905, "rate_of_change": -1.5906677890622838, "market_dynamics": -0.301675, "expectation": {"probability": 35.3597, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 915.75, "high": 915.75, "low": 800.0, "close": 825.0, "volume": 42}, "trend_line": 1069.532336, "activity_lines": {"activity_5": 854.965999, "activity_10": 828.64709, "activity_20": 864.498954, "activity_30": 945.773659}, "trend_signal": 0, "fair_value": 1308.075065, "relative_strength": -38.22695, "rate_of_change": -2.0064477074959557, "market_dynamics": 0.031858, "expectation": {"probability": 32.9598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 825.0, "high": 975.0, "low": 825.0, "close": 975.0, "volume": 14657}, "trend_line": 1052.633337, "activity_lines": {"activity_5": 901.724666, "activity_10": 855.872181, "activity_20": 869.308477, "activity_30": 939.674799}, "trend_signal": 0, "fair_value": 1306.145578, "relative_strength": -26.834218, "rate_of_change": -1.5800362860651278, "market_dynamics": 0.583521, "expectation": {"probability": 33.6551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1005.599976, "high": 1035.0, "low": 995.0, "close": 995.700012, "volume": 3372}, "trend_line": 1038.056671, "activity_lines": {"activity_5": 940.050004, "activity_10": 884.824547, "activity_20": 876.980669, "activity_30": 936.001681}, "trend_signal": 0, "fair_value": 1305.63404, "relative_strength": -23.931845, "rate_of_change": -1.384780957208078, "market_dynamics": 0.775006, "expectation": {"probability": 34.7468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 996.210022, "high": 1040.0, "low": 992.799988, "close": 1014.0, "volume": 1131}, "trend_line": 1025.190004, "activity_lines": {"activity_5": 969.570003, "activity_10": 914.691456, "activity_20": 887.273335, "activity_30": 934.449638}, "trend_signal": 0, "fair_value": 1305.736604, "relative_strength": -20.414542, "rate_of_change": -1.2394956228743321, "market_dynamics": 0.891166, "expectation": {"probability": 36.0025, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1015.0, "high": 1040.0, "low": 1000.340027, "close": 1015.0, "volume": 496}, "trend_line": 1012.356671, "activity_lines": {"activity_5": 992.873336, "activity_10": 941.994729, "activity_20": 897.994001, "activity_30": 933.792218}, "trend_signal": 0, "fair_value": 1306.114809, "relative_strength": -21.36621, "rate_of_change": -1.251800441862291, "market_dynamics": 1.109832, "expectation": {"probability": 36.2002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 985.0, "high": 1052.0, "low": 984.0, "close": 990.0, "volume": 235}, "trend_line": 1001.690004, "activity_lines": {"activity_5": 1001.226668, "activity_10": 959.843456, "activity_20": 906.432763, "activity_30": 932.349852}, "trend_signal": 0, "fair_value": 1306.332758, "relative_strength": -23.523272, "rate_of_change": -1.0536471290759106, "market_dynamics": 1.02012, "expectation": {"probability": 38.3985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1020.0, "high": 1111.0, "low": 1020.0, "close": 1110.0, "volume": 158}, "trend_line": 995.123338, "activity_lines": {"activity_5": 1038.580001, "activity_10": 995.055819, "activity_20": 926.452477, "activity_30": 939.337594}, "trend_signal": 0, "fair_value": 1306.221988, "relative_strength": -11.835428, "rate_of_change": -0.6555587031694143, "market_dynamics": 1.021666, "expectation": {"probability": 36.5543, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1110.0, "high": 1120.0, "low": 1110.0, "close": 1120.0, "volume": 92}, "trend_line": 988.890004, "activity_lines": {"activity_5": 1070.266667, "activity_10": 1025.450001, "activity_20": 947.503334, "activity_30": 947.394153}, "trend_signal": 0, "fair_value": 1305.580963, "relative_strength": -10.168032, "rate_of_change": -0.6263880829614322, "market_dynamics": 1.04055, "expectation": {"probability": 36.6966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1169.0, "high": 1169.0, "low": 1049.0, "close": 1049.0, "volume": 1700}, "trend_line": 980.290004, "activity_lines": {"activity_5": 1070.0, "activity_10": 1036.610001, "activity_20": 960.981572, "activity_30": 951.272217}, "trend_signal": 0, "fair_value": 1304.292501, "relative_strength": -16.898517, "rate_of_change": -0.8696619406823352, "market_dynamics": 1.06356, "expectation": {"probability": 32.8223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1106.0, "high": 1120.0, "low": 1053.0, "close": 1077.0, "volume": 1579}, "trend_line": 972.690004, "activity_lines": {"activity_5": 1076.733333, "activity_10": 1050.438182, "activity_20": 976.653858, "activity_30": 957.511572}, "trend_signal": 0, "fair_value": 1302.529681, "relative_strength": -13.328006, "rate_of_change": -0.7752807810942351, "market_dynamics": 1.124386, "expectation": {"probability": 36.6473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 952.0, "high": 980.390015, "low": 884.0, "close": 884.0, "volume": 4215}, "trend_line": 957.323338, "activity_lines": {"activity_5": 1015.0, "activity_10": 1026.243637, "activity_20": 972.933286, "activity_30": 951.789636}, "trend_signal": 0, "fair_value": 1299.529681, "relative_strength": -29.501235, "rate_of_change": -1.5798112386071164, "market_dynamics": 0.930947, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 900.0, "high": 970.0, "low": 880.0, "close": 970.0, "volume": 2246}, "trend_line": 950.918003, "activity_lines": {"activity_5": 989.0, "activity_10": 1016.612727, "activity_20": 977.303191, "activity_30": 952.607485}, "trend_signal": 1, "fair_value": 1296.689937, "relative_strength": -22.225733, "rate_of_change": -0.669087939857582, "market_dynamics": 0.749293, "expectation": {"probability": 27.4749, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 970.0, "high": 970.0, "low": 915.0, "close": 956.5, "volume": 112}, "trend_line": 943.468003, "activity_lines": {"activity_5": 967.833333, "activity_10": 1004.618182, "activity_20": 979.877858, "activity_30": 952.967614}, "trend_signal": 1, "fair_value": 1293.404681, "relative_strength": -23.683951, "rate_of_change": -0.7834534603926355, "market_dynamics": 0.476046, "expectation": {"probability": 28.4373, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 952.0, "high": 967.0, "low": 940.0, "close": 967.0, "volume": 8265}, "trend_line": 939.572003, "activity_lines": {"activity_5": 961.066667, "activity_10": 995.245455, "activity_20": 983.007286, "activity_30": 954.485807}, "trend_signal": 1, "fair_value": 1290.811732, "relative_strength": -21.339344, "rate_of_change": -0.41294458186304367, "market_dynamics": 0.291346, "expectation": {"probability": 28.0169, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 967.0, "high": 967.0, "low": 890.0, "close": 921.460022, "volume": 281}, "trend_line": 935.760669, "activity_lines": {"activity_5": 944.586674, "activity_10": 978.447277, "activity_20": 981.304336, "activity_30": 953.317292}, "trend_signal": 1, "fair_value": 1287.859553, "relative_strength": -26.400263, "rate_of_change": -0.40564576081775694, "market_dynamics": 0.138868, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 904.0, "high": 904.0, "low": 896.5, "close": 896.5, "volume": 3518}, "trend_line": 931.577336, "activity_lines": {"activity_5": 930.156006, "activity_10": 958.81164, "activity_20": 976.383955, "activity_30": 950.784346}, "trend_signal": 0, "fair_value": 1284.781604, "relative_strength": -29.090074, "rate_of_change": -0.4470515954117389, "market_dynamics": -0.020657, "expectation": {"probability": 38.1937, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 896.5, "high": 930.0, "low": 896.5, "close": 930.0, "volume": 562}, "trend_line": 925.026001, "activity_lines": {"activity_5": 926.058671, "activity_10": 946.966912, "activity_20": 973.932621, "activity_30": 950.682582}, "trend_signal": 1, "fair_value": 1282.646988, "relative_strength": -24.940838, "rate_of_change": -0.7032518661445832, "market_dynamics": -0.142719, "expectation": {"probability": 31.179, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 930.0, "high": 952.0, "low": 930.0, "close": 952.0, "volume": 136}, "trend_line": 925.101001, "activity_lines": {"activity_5": 931.961336, "activity_10": 942.394912, "activity_20": 972.695573, "activity_30": 952.42284}, "trend_signal": 1, "fair_value": 1280.653399, "relative_strength": -23.708196, "rate_of_change": 0.008107880202174499, "market_dynamics": -0.353321, "expectation": {"probability": 31.8565, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 952.0, "high": 952.0, "low": 890.0, "close": 890.01001, "volume": 816}, "trend_line": 923.109668, "activity_lines": {"activity_5": 917.500671, "activity_10": 929.60655, "activity_20": 964.698146, "activity_30": 950.158905}, "trend_signal": 0, "fair_value": 1277.538078, "relative_strength": -27.44448, "rate_of_change": -0.21525573941087334, "market_dynamics": -0.436985, "expectation": {"probability": 39.1793, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 890.01001, "high": 909.799988, "low": 873.200012, "close": 873.200012, "volume": 109}, "trend_line": 923.399668, "activity_lines": {"activity_5": 902.56934, "activity_10": 916.652551, "activity_20": 955.222337, "activity_30": 946.938928}, "trend_signal": 0, "fair_value": 1274.315001, "relative_strength": -26.262857, "rate_of_change": 0.03141555224183435, "market_dynamics": -0.545559, "expectation": {"probability": 38.9131, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 873.200012, "high": 955.0, "low": 873.200012, "close": 955.0, "volume": 3202}, "trend_line": 926.466335, "activity_lines": {"activity_5": 918.122005, "activity_10": 922.276732, "activity_20": 953.739623, "activity_30": 948.977659}, "trend_signal": 0, "fair_value": 1271.616283, "relative_strength": -20.022377, "rate_of_change": 0.3321061406316142, "market_dynamics": -0.464531, "expectation": {"probability": 36.7336, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1008.0, "high": 1008.0, "low": 935.0, "close": 936.169983, "volume": 5144}, "trend_line": 928.905334, "activity_lines": {"activity_5": 923.497998, "activity_10": 923.186365, "activity_20": 949.844525, "activity_30": 949.6037}, "trend_signal": 0, "fair_value": 1269.092758, "relative_strength": -19.828016, "rate_of_change": 0.2632582434849164, "market_dynamics": -0.370999, "expectation": {"probability": 39.1022, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 970.0, "high": 970.0, "low": 948.0, "close": 948.0, "volume": 1330}, "trend_line": 931.738668, "activity_lines": {"activity_5": 932.405998, "activity_10": 926.862001, "activity_20": 947.261001, "activity_30": 950.835614}, "trend_signal": 0, "fair_value": 1267.260065, "relative_strength": -19.770001, "rate_of_change": 0.3050185951456623, "market_dynamics": -0.28684, "expectation": {"probability": 36.8004, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 932.0, "high": 937.169983, "low": 904.26001, "close": 937.169983, "volume": 3597}, "trend_line": 934.211001, "activity_lines": {"activity_5": 937.970658, "activity_10": 928.723088, "activity_20": 943.87319, "activity_30": 951.186022}, "trend_signal": 0, "fair_value": 1264.613719, "relative_strength": -20.323102, "rate_of_change": 0.26534618395810194, "market_dynamics": -0.146328, "expectation": {"probability": 38.8859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 937.169983, "high": 937.169983, "low": 900.0, "close": 900.0, "volume": 10}, "trend_line": 939.377667, "activity_lines": {"activity_5": 928.001327, "activity_10": 924.368361, "activity_20": 937.311238, "activity_30": 948.97886}, "trend_signal": 0, "fair_value": 1261.729104, "relative_strength": -21.055863, "rate_of_change": 0.5530512908186107, "market_dynamics": -0.149195, "expectation": {"probability": 38.7943, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 900.0, "high": 900.01001, "low": 870.0, "close": 870.0, "volume": 18}, "trend_line": 943.544334, "activity_lines": {"activity_5": 906.245329, "activity_10": 914.94927, "activity_20": 928.439762, "activity_30": 944.502882}, "trend_signal": 0, "fair_value": 1258.177822, "relative_strength": -22.007176, "rate_of_change": 0.4435561059596784, "market_dynamics": -0.344069, "expectation": {"probability": 38.353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 870.0, "high": 925.0, "low": 870.0, "close": 925.0, "volume": 43}, "trend_line": 949.544334, "activity_lines": {"activity_5": 908.489331, "activity_10": 916.011997, "activity_20": 925.377809, "activity_30": 943.306473}, "trend_signal": 0, "fair_value": 1254.979104, "relative_strength": -18.134409, "rate_of_change": 0.6359001674636732, "market_dynamics": -0.2949, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 925.0, "high": 1002.450012, "low": 925.0, "close": 1002.450012, "volume": 846}, "trend_line": 957.222001, "activity_lines": {"activity_5": 937.29467, "activity_10": 931.247454, "activity_20": 930.573001, "activity_30": 946.719743}, "trend_signal": 0, "fair_value": 1252.27686, "relative_strength": -10.029854, "rate_of_change": 0.8085632997942703, "market_dynamics": -0.050554, "expectation": {"probability": 36.9223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1017.0, "high": 1030.0, "low": 1017.0, "close": 1029.0, "volume": 315}, "trend_line": 960.997001, "activity_lines": {"activity_5": 971.320003, "activity_10": 950.392909, "activity_20": 938.856524, "activity_30": 951.350581}, "trend_signal": 0, "fair_value": 1250.038783, "relative_strength": -8.608869, "rate_of_change": 0.3943703755300519, "market_dynamics": 0.293622, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 993.0, "high": 993.0, "low": 989.0, "close": 989.0, "volume": 37}, "trend_line": 963.438668, "activity_lines": {"activity_5": 985.890002, "activity_10": 959.738545, "activity_20": 943.425762, "activity_30": 953.157227}, "trend_signal": 0, "fair_value": 1248.71827, "relative_strength": -10.055024, "rate_of_change": 0.25407644326249595, "market_dynamics": 0.725343, "expectation": {"probability": 35.8046, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 990.200012, "high": 1004.0, "low": 990.200012, "close": 1004.0, "volume": 127}, "trend_line": 969.405334, "activity_lines": {"activity_5": 999.526668, "activity_10": 969.706, "activity_20": 949.842619, "activity_30": 955.774087}, "trend_signal": 0, "fair_value": 1247.493911, "relative_strength": -9.882001, "rate_of_change": 0.6193093756955198, "market_dynamics": 0.949583, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1004.0, "high": 1027.0, "low": 1000.0, "close": 1027.0, "volume": 46}, "trend_line": 971.138668, "activity_lines": {"activity_5": 1011.896667, "activity_10": 982.964364, "activity_20": 957.878524, "activity_30": 959.489872}, "trend_signal": 0, "fair_value": 1246.378527, "relative_strength": -4.517465, "rate_of_change": 0.1788038438831216, "market_dynamics": 0.953181, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1053.0, "high": 1125.699951, "low": 1045.0, "close": 1125.699951, "volume": 168}, "trend_line": 975.471999, "activity_lines": {"activity_5": 1050.36665, "activity_10": 1012.516719, "activity_20": 975.042995, "activity_30": 969.461567}, "trend_signal": 0, "fair_value": 1245.873398, "relative_strength": 2.803413, "rate_of_change": 0.44621135403084683, "market_dynamics": 1.007293, "expectation": {"probability": 32.1072, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1125.699951, "high": 1125.699951, "low": 1050.0, "close": 1057.0, "volume": 106}, "trend_line": 976.905332, "activity_lines": {"activity_5": 1057.719987, "activity_10": 1026.347266, "activity_20": 984.8589, "activity_30": 974.721438}, "trend_signal": 0, "fair_value": 1244.927885, "relative_strength": -4.184266, "rate_of_change": 0.1469373802087026, "market_dynamics": 1.049752, "expectation": {"probability": 38.1828, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1057.0, "high": 1057.0, "low": 1052.680054, "close": 1052.680054, "volume": 1546}, "trend_line": 978.161334, "activity_lines": {"activity_5": 1061.766675, "activity_10": 1037.21364, "activity_20": 993.83481, "activity_30": 979.61013}, "trend_signal": 1, "fair_value": 1243.252758, "relative_strength": -5.21427, "rate_of_change": 0.12856946920625129, "market_dynamics": 1.115228, "expectation": {"probability": 33.8396, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1052.680054, "high": 1077.0, "low": 1032.0, "close": 1032.0, "volume": 308}, "trend_line": 979.561334, "activity_lines": {"activity_5": 1054.674675, "activity_10": 1041.544003, "activity_20": 1000.216334, "activity_30": 983.083592}, "trend_signal": 1, "fair_value": 1241.445065, "relative_strength": -5.599208, "rate_of_change": 0.14312567378583144, "market_dynamics": 1.076568, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1040.0, "high": 1099.900024, "low": 1040.0, "close": 1099.900024, "volume": 20461}, "trend_line": 979.224668, "activity_lines": {"activity_5": 1068.349349, "activity_10": 1055.274371, "activity_20": 1012.419289, "activity_30": 990.847379}, "trend_signal": 1, "fair_value": 1238.002117, "relative_strength": -3.482044, "rate_of_change": -0.03436905769088233, "market_dynamics": 1.090576, "expectation": {"probability": 33.0563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1122.0, "high": 1226.0, "low": 1122.0, "close": 1223.0, "volume": 4500}, "trend_line": 982.658002, "activity_lines": {"activity_5": 1118.197347, "activity_10": 1088.206552, "activity_20": 1035.537003, "activity_30": 1006.574819}, "trend_signal": 1, "fair_value": 1235.479488, "relative_strength": 6.543075, "rate_of_change": 0.35061759698235656, "market_dynamics": 1.251946, "expectation": {"probability": 28.8094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1223.0, "high": 1250.0, "low": 1214.01001, "close": 1214.01001, "volume": 258}, "trend_line": 988.158335, "activity_lines": {"activity_5": 1158.562012, "activity_10": 1115.494189, "activity_20": 1056.508051, "activity_30": 1021.500756}, "trend_signal": 1, "fair_value": 1234.037245, "relative_strength": 6.327839, "rate_of_change": 0.5597403154307143, "market_dynamics": 1.360053, "expectation": {"probability": 29.2365, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1214.01001, "high": 1214.01001, "low": 1130.0, "close": 1130.0, "volume": 10}, "trend_line": 989.925002, "activity_lines": {"activity_5": 1160.456006, "activity_10": 1124.143461, "activity_20": 1067.935289, "activity_30": 1030.651831}, "trend_signal": 1, "fair_value": 1232.479552, "relative_strength": -0.709598, "rate_of_change": 0.17878379784146475, "market_dynamics": 1.483042, "expectation": {"probability": 35.4708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1080.01001, "close": 1080.01001, "volume": 13}, "trend_line": 996.458669, "activity_lines": {"activity_5": 1140.532007, "activity_10": 1121.140008, "activity_20": 1073.378719, "activity_30": 1036.463767}, "trend_signal": 1, "fair_value": 1230.601411, "relative_strength": 0.902085, "rate_of_change": 0.6600163635426634, "market_dynamics": 1.247156, "expectation": {"probability": 29.092, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 1030.0, "close": 1030.0, "volume": 5}, "trend_line": 998.458669, "activity_lines": {"activity_5": 1100.737337, "activity_10": 1107.661825, "activity_20": 1073.464004, "activity_30": 1038.627723}, "trend_signal": 1, "fair_value": 1227.727693, "relative_strength": -1.236782, "rate_of_change": 0.20071078331900188, "market_dynamics": 0.777567, "expectation": {"probability": 34.0365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 1030.0, "close": 1030.0, "volume": 0}, "trend_line": 1000.908669, "activity_lines": {"activity_5": 1065.602669, "activity_10": 1094.129097, "activity_20": 1073.10248, "activity_30": 1040.662648}, "trend_signal": 1, "fair_value": 1224.72154, "relative_strength": 1.134397, "rate_of_change": 0.2453782090403229, "market_dynamics": 0.279681, "expectation": {"probability": 21.7532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1030.0, "high": 1100.800049, "low": 1030.0, "close": 1100.800049, "volume": 5}, "trend_line": 1005.368671, "activity_lines": {"activity_5": 1066.934684, "activity_10": 1095.209104, "activity_20": 1079.093342, "activity_30": 1047.107253}, "trend_signal": 1, "fair_value": 1222.290771, "relative_strength": 3.916772, "rate_of_change": 0.44559530136309744, "market_dynamics": -0.049248, "expectation": {"probability": 24.9357, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.800049, "high": 1100.800049, "low": 1100.800049, "close": 1100.800049, "volume": 0}, "trend_line": 1011.346672, "activity_lines": {"activity_5": 1075.81403, "activity_10": 1095.492747, "activity_20": 1084.305013, "activity_30": 1053.264116}, "trend_signal": 1, "fair_value": 1220.276668, "relative_strength": -0.462033, "rate_of_change": 0.5946078461002753, "market_dynamics": -0.230028, "expectation": {"probability": 29.9278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 7}, "trend_line": 1018.130005, "activity_lines": {"activity_5": 1086.373356, "activity_10": 1094.756017, "activity_20": 1088.484298, "activity_30": 1058.983686}, "trend_signal": 1, "fair_value": 1218.257438, "relative_strength": -0.864869, "rate_of_change": 0.6707228280670083, "market_dynamics": -0.256111, "expectation": {"probability": 33.4459, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1226.599976, "high": 1435.0, "low": 1226.599976, "close": 1435.0, "volume": 380}, "trend_line": 1034.963338, "activity_lines": {"activity_5": 1207.266683, "activity_10": 1153.692014, "activity_20": 1123.473107, "activity_30": 1085.878524}, "trend_signal": 1, "fair_value": 1218.797309, "relative_strength": 28.677029, "rate_of_change": 1.6533579127746105, "market_dynamics": 0.106426, "expectation": {"probability": 24.2533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1435.0, "high": 1720.0, "low": 1435.0, "close": 1720.0, "volume": 152}, "trend_line": 1060.563338, "activity_lines": {"activity_5": 1396.16001, "activity_10": 1258.353467, "activity_20": 1183.176201, "activity_30": 1130.074438}, "trend_signal": 1, "fair_value": 1222.034489, "relative_strength": 53.396615, "rate_of_change": 2.4735175691798186, "market_dynamics": 0.514884, "expectation": {"probability": 24.4726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1701.0, "high": 1757.73999, "low": 1615.180054, "close": 1719.0, "volume": 518}, "trend_line": 1088.196338, "activity_lines": {"activity_5": 1538.720003, "activity_10": 1353.796737, "activity_20": 1239.367153, "activity_30": 1172.554223}, "trend_signal": 1, "fair_value": 1225.265258, "relative_strength": 54.213826, "rate_of_change": 2.6055020959059436, "market_dynamics": 0.943966, "expectation": {"probability": 27.3817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1807.180054, "high": 1807.180054, "low": 1737.52002, "close": 1737.52002, "volume": 9595}, "trend_line": 1117.007005, "activity_lines": {"activity_5": 1646.240007, "activity_10": 1443.425648, "activity_20": 1294.036201, "activity_30": 1214.446073}, "trend_signal": 1, "fair_value": 1228.614745, "relative_strength": 49.455055, "rate_of_change": 2.6475614734149167, "market_dynamics": 1.460059, "expectation": {"probability": 25.3922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1737.52002, "high": 2051.090088, "low": 1737.52002, "close": 1990.630005, "volume": 697}, "trend_line": 1151.528005, "activity_lines": {"activity_5": 1795.682007, "activity_10": 1568.028738, "activity_20": 1369.246582, "activity_30": 1270.808847}, "trend_signal": 1, "fair_value": 1233.586733, "relative_strength": 73.258751, "rate_of_change": 3.0904909141550063, "market_dynamics": 1.592582, "expectation": {"probability": 26.5026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1900.0, "high": 1900.530029, "low": 1827.0, "close": 1900.530029, "volume": 83}, "trend_line": 1183.67334, "activity_lines": {"activity_5": 1855.715348, "activity_10": 1659.693286, "activity_20": 1431.177775, "activity_30": 1319.131558}, "trend_signal": 1, "fair_value": 1237.981156, "relative_strength": 62.311596, "rate_of_change": 2.7915374059878086, "market_dynamics": 1.538637, "expectation": {"probability": 29.4365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1900.530029, "high": 2190.0, "low": 1900.530029, "close": 2087.0, "volume": 5569}, "trend_line": 1221.640007, "activity_lines": {"activity_5": 1946.870011, "activity_10": 1769.433647, "activity_20": 1506.708345, "activity_30": 1377.410698}, "trend_signal": 1, "fair_value": 1241.743976, "relative_strength": 74.411813, "rate_of_change": 3.2075291144092097, "market_dynamics": 1.581583, "expectation": {"probability": 27.1064, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8217b5e3-dc9a-45a2-8202-1ff1373fb3d9/", "share_image": "https://sharemaestro.com/terminal/8217b5e3-dc9a-45a2-8202-1ff1373fb3d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}