{"ticker": {"uuid": "82182f47-eadf-49dc-9fb0-8964471da05a", "symbol": "688499", "name": "Guangdong Lyric Robot Automation Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688499 rose 3.69%, moving from 55.26 to 57.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.12 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 48.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.30"}, {"label": "12-Week Change", "value": "3.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.12"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.810001, "high": 61.880001, "low": 54.700001, "close": 57.299999, "volume": 51416986}, "trend_line": 56.564333, "activity_lines": {"activity_5": 56.472666, "activity_10": 54.895818, "activity_20": 54.809857, "activity_30": 55.747118}, "trend_signal": 0, "fair_value": 39.748338, "relative_strength": -0.120088, "rate_of_change": -0.2099382546894336, "market_dynamics": 0.082816, "expectation": {"probability": 48.2143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 64.250006, "high": 65.946215, "low": 63.064793, "close": 64.633255, "volume": 4150145}, "trend_line": 108.22101, "activity_lines": {"activity_5": 66.654979, "activity_10": 75.011271, "activity_20": 88.391692, "activity_30": 96.803257}, "trend_signal": 0, "fair_value": 148.858105, "relative_strength": -50.227951, "rate_of_change": -2.434556055904593, "market_dynamics": -1.500173, "expectation": {"probability": 36.6715, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 64.633254, "high": 65.924921, "low": 63.270607, "close": 65.137146, "volume": 4395726}, "trend_line": 105.471832, "activity_lines": {"activity_5": 65.184461, "activity_10": 72.118624, "activity_20": 85.199757, "activity_30": 94.023653}, "trend_signal": 0, "fair_value": 147.995002, "relative_strength": -48.313583, "rate_of_change": -2.540336668452827, "market_dynamics": -1.584731, "expectation": {"probability": 37.8359, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 65.122949, "high": 66.407526, "low": 61.198255, "close": 65.626846, "volume": 5344613}, "trend_line": 103.164567, "activity_lines": {"activity_5": 65.135254, "activity_10": 69.822778, "activity_20": 82.276159, "activity_30": 91.453009}, "trend_signal": 0, "fair_value": 147.154511, "relative_strength": -47.703821, "rate_of_change": -2.187565112171372, "market_dynamics": -1.515913, "expectation": {"probability": 39.1696, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 66.33655, "high": 66.33655, "low": 57.990366, "close": 58.998154, "volume": 4423190}, "trend_line": 100.404506, "activity_lines": {"activity_5": 63.087504, "activity_10": 66.817996, "activity_20": 78.977462, "activity_30": 88.603563}, "trend_signal": 0, "fair_value": 146.264042, "relative_strength": -52.551535, "rate_of_change": -2.6753962918295455, "market_dynamics": -1.509419, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.211071, "high": 63.306094, "low": 58.402003, "close": 62.085392, "volume": 4084414}, "trend_line": 98.310153, "activity_lines": {"activity_5": 62.547177, "activity_10": 64.953266, "activity_20": 76.251468, "activity_30": 86.131362}, "trend_signal": 0, "fair_value": 145.422256, "relative_strength": -50.146399, "rate_of_change": -2.085915347265389, "market_dynamics": -1.451168, "expectation": {"probability": 39.6151, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.440247, "high": 63.720001, "low": 60.18, "close": 60.259998, "volume": 2722495}, "trend_line": 96.136265, "activity_lines": {"activity_5": 61.535124, "activity_10": 63.33435, "activity_20": 73.593671, "activity_30": 83.676513}, "trend_signal": 0, "fair_value": 144.579065, "relative_strength": -49.73087, "rate_of_change": -2.2112548232937903, "market_dynamics": -1.372148, "expectation": {"probability": 41.3017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.060001, "high": 64.860001, "low": 59.360001, "close": 63.52, "volume": 6466613}, "trend_line": 94.089969, "activity_lines": {"activity_5": 61.901288, "activity_10": 62.886149, "activity_20": 71.547443, "activity_30": 81.572238}, "trend_signal": 0, "fair_value": 143.784368, "relative_strength": -46.213502, "rate_of_change": -2.1285370302247526, "market_dynamics": -1.058354, "expectation": {"probability": 39.8338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.599998, "high": 69.769997, "low": 63.009998, "close": 63.43, "volume": 22513569}, "trend_line": 92.011101, "activity_lines": {"activity_5": 62.345262, "activity_10": 62.794099, "activity_20": 69.797442, "activity_30": 79.594175}, "trend_signal": 0, "fair_value": 143.004229, "relative_strength": -45.329375, "rate_of_change": -2.2094470027936772, "market_dynamics": -0.582105, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.700001, "high": 64.160004, "low": 58.560001, "close": 58.889999, "volume": 10744337}, "trend_line": 89.896346, "activity_lines": {"activity_5": 61.422359, "activity_10": 61.974089, "activity_20": 67.890919, "activity_30": 77.45733}, "trend_signal": 0, "fair_value": 142.195438, "relative_strength": -49.137449, "rate_of_change": -2.298369410882283, "market_dynamics": -0.228801, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.560001, "high": 58.560001, "low": 52.130001, "close": 52.25, "volume": 6839605}, "trend_line": 87.75117, "activity_lines": {"activity_5": 58.293333, "activity_10": 60.07923, "activity_20": 65.626411, "activity_30": 75.028534}, "trend_signal": 0, "fair_value": 141.338815, "relative_strength": -53.142978, "rate_of_change": -2.3862771908437663, "market_dynamics": 0.016519, "expectation": {"probability": 38.8005, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.150002, "high": 52.720001, "low": 50.0, "close": 51.689999, "volume": 5051474}, "trend_line": 85.831231, "activity_lines": {"activity_5": 55.633333, "activity_10": 58.29867, "activity_20": 63.57582, "activity_30": 72.702006}, "trend_signal": 0, "fair_value": 140.493072, "relative_strength": -54.422618, "rate_of_change": -2.18793549989134, "market_dynamics": -0.000654, "expectation": {"probability": 39.687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.209999, "high": 53.049999, "low": 51.299999, "close": 52.459999, "volume": 4438619}, "trend_line": 83.856761, "activity_lines": {"activity_5": 53.801333, "activity_10": 56.893442, "activity_20": 61.846512, "activity_30": 70.549024}, "trend_signal": 0, "fair_value": 139.670333, "relative_strength": -53.158426, "rate_of_change": -2.3004097424630863, "market_dynamics": -0.092261, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.459999, "high": 52.700001, "low": 50.080002, "close": 50.139999, "volume": 3365656}, "trend_line": 81.547097, "activity_lines": {"activity_5": 51.933332, "activity_10": 55.296889, "activity_20": 60.089605, "activity_30": 68.373749}, "trend_signal": 0, "fair_value": 138.841348, "relative_strength": -53.064093, "rate_of_change": -2.754296698867265, "market_dynamics": -0.130071, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.950001, "high": 50.619999, "low": 47.439999, "close": 48.5, "volume": 5093294}, "trend_line": 79.246404, "activity_lines": {"activity_5": 50.404666, "activity_10": 53.683734, "activity_20": 58.380233, "activity_30": 66.241678}, "trend_signal": 0, "fair_value": 138.012528, "relative_strength": -52.907202, "rate_of_change": -2.821305827723083, "market_dynamics": -0.097386, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.369999, "high": 49.16, "low": 42.82, "close": 43.060001, "volume": 5862324}, "trend_line": 76.917911, "activity_lines": {"activity_5": 47.755333, "activity_10": 51.272363, "activity_20": 56.354331, "activity_30": 63.907071}, "trend_signal": 0, "fair_value": 137.149323, "relative_strength": -56.458396, "rate_of_change": -2.9382948404825973, "market_dynamics": -0.148114, "expectation": {"probability": 38.9385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.900002, "high": 48.16, "low": 44.799999, "close": 46.720001, "volume": 7745751}, "trend_line": 74.358929, "activity_lines": {"activity_5": 46.938667, "activity_10": 49.872364, "activity_20": 54.918901, "activity_30": 61.958819}, "trend_signal": 0, "fair_value": 136.334645, "relative_strength": -52.913673, "rate_of_change": -3.3269000246249543, "market_dynamics": -0.182571, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.860001, "high": 48.400002, "low": 46.25, "close": 46.689999, "volume": 5586604}, "trend_line": 71.664338, "activity_lines": {"activity_5": 46.443333, "activity_10": 48.713091, "activity_20": 53.696467, "activity_30": 60.173727}, "trend_signal": 0, "fair_value": 135.534246, "relative_strength": -51.53388, "rate_of_change": -3.623762520839969, "market_dynamics": -0.186837, "expectation": {"probability": 39.2875, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.919998, "high": 48.209999, "low": 44.419998, "close": 45.549999, "volume": 5139813}, "trend_line": 69.137327, "activity_lines": {"activity_5": 45.952666, "activity_10": 47.652545, "activity_20": 52.543169, "activity_30": 58.488931}, "trend_signal": 0, "fair_value": 134.737925, "relative_strength": -51.546054, "rate_of_change": -3.526176436598077, "market_dynamics": -0.157941, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.880001, "high": 47.650002, "low": 43.150002, "close": 44.349998, "volume": 6026622}, "trend_line": 66.731893, "activity_lines": {"activity_5": 45.367999, "activity_10": 46.698908, "activity_20": 51.386261, "activity_30": 56.889748}, "trend_signal": 0, "fair_value": 133.945049, "relative_strength": -51.777115, "rate_of_change": -3.4792117433177587, "market_dynamics": -0.112018, "expectation": {"probability": 38.18, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.32, "high": 45.540001, "low": 43.689999, "close": 45.02, "volume": 3432305}, "trend_line": 64.620138, "activity_lines": {"activity_5": 45.283333, "activity_10": 46.131454, "activity_20": 50.397084, "activity_30": 55.488981}, "trend_signal": 0, "fair_value": 133.171788, "relative_strength": -49.432149, "rate_of_change": -3.164536333474014, "market_dynamics": -0.083026, "expectation": {"probability": 36.6632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.790001, "high": 45.82, "low": 42.82, "close": 43.419998, "volume": 6710944}, "trend_line": 62.60882, "activity_lines": {"activity_5": 44.534665, "activity_10": 45.404545, "activity_20": 49.346556, "activity_30": 54.12123}, "trend_signal": 0, "fair_value": 132.398065, "relative_strength": -49.598111, "rate_of_change": -3.112525076934989, "market_dynamics": -0.062961, "expectation": {"probability": 38.5317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.419998, "high": 43.419998, "low": 40.330002, "close": 40.759998, "volume": 6498825}, "trend_line": 60.865346, "activity_lines": {"activity_5": 43.119332, "activity_10": 44.344363, "activity_20": 48.14371, "activity_30": 52.711629}, "trend_signal": 0, "fair_value": 131.614834, "relative_strength": -49.800726, "rate_of_change": -2.7847098859234194, "market_dynamics": -0.044751, "expectation": {"probability": 38.0569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.900002, "high": 42.490002, "low": 38.849998, "close": 42.099998, "volume": 5937877}, "trend_line": 59.17127, "activity_lines": {"activity_5": 42.545998, "activity_10": 43.740544, "activity_20": 47.184565, "activity_30": 51.500961}, "trend_signal": 0, "fair_value": 130.856234, "relative_strength": -47.506031, "rate_of_change": -2.7833177848031987, "market_dynamics": 0.133199, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.009998, "high": 43.299999, "low": 40.759998, "close": 42.610001, "volume": 6037203}, "trend_line": 57.563982, "activity_lines": {"activity_5": 42.372666, "activity_10": 43.375635, "activity_20": 46.386025, "activity_30": 50.432492}, "trend_signal": 0, "fair_value": 130.114669, "relative_strength": -45.743149, "rate_of_change": -2.7163317603289516, "market_dynamics": 0.371662, "expectation": {"probability": 36.2119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.889999, "high": 44.740002, "low": 42.66, "close": 44.18, "volume": 6104398}, "trend_line": 55.908012, "activity_lines": {"activity_5": 42.838666, "activity_10": 43.403272, "activity_20": 45.815047, "activity_30": 49.569009}, "trend_signal": 0, "fair_value": 129.398546, "relative_strength": -42.543263, "rate_of_change": -2.876746782389035, "market_dynamics": 0.707851, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.470001, "high": 45.57, "low": 43.610001, "close": 44.880001, "volume": 5940712}, "trend_line": 54.335701, "activity_lines": {"activity_5": 43.594, "activity_10": 43.537818, "activity_20": 45.395999, "activity_30": 48.857525}, "trend_signal": 0, "fair_value": 128.700046, "relative_strength": -40.503523, "rate_of_change": -2.8123178481109274, "market_dynamics": 1.026133, "expectation": {"probability": 38.4102, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.07, "high": 45.48, "low": 41.93, "close": 41.939999, "volume": 5412738}, "trend_line": 52.933424, "activity_lines": {"activity_5": 43.272, "activity_10": 43.171272, "activity_20": 44.77019, "activity_30": 48.057802}, "trend_signal": 0, "fair_value": 127.988898, "relative_strength": -42.971749, "rate_of_change": -2.5807654529017636, "market_dynamics": 1.158326, "expectation": {"probability": 39.4966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.990002, "high": 42.740002, "low": 39.619999, "close": 40.0, "volume": 5953918}, "trend_line": 51.973685, "activity_lines": {"activity_5": 42.224667, "activity_10": 42.538363, "activity_20": 44.06238, "activity_30": 47.223388}, "trend_signal": 0, "fair_value": 127.273541, "relative_strength": -44.230698, "rate_of_change": -1.8131058364937793, "market_dynamics": 1.158405, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.98, "high": 40.169998, "low": 37.93, "close": 38.98, "volume": 6848609}, "trend_line": 51.067241, "activity_lines": {"activity_5": 40.977333, "activity_10": 41.820909, "activity_20": 43.369, "activity_30": 46.385085}, "trend_signal": 0, "fair_value": 126.561497, "relative_strength": -43.264887, "rate_of_change": -1.7440441254069257, "market_dynamics": 1.108769, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.77, "high": 38.77, "low": 36.650002, "close": 36.759998, "volume": 5908665}, "trend_line": 50.154693, "activity_lines": {"activity_5": 39.231999, "activity_10": 40.797454, "activity_20": 42.558999, "activity_30": 45.462037}, "trend_signal": 0, "fair_value": 125.843085, "relative_strength": -44.748386, "rate_of_change": -1.7869537929413517, "market_dynamics": 0.829705, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.759998, "high": 37.139999, "low": 34.880001, "close": 36.689999, "volume": 6865332}, "trend_line": 49.223251, "activity_lines": {"activity_5": 37.957999, "activity_10": 39.911454, "activity_20": 41.816095, "activity_30": 44.593347}, "trend_signal": 0, "fair_value": 125.13552, "relative_strength": -43.090862, "rate_of_change": -1.8571382741790563, "market_dynamics": 0.682523, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.66, "high": 39.360001, "low": 34.619999, "close": 38.080002, "volume": 11222901}, "trend_line": 48.321346, "activity_lines": {"activity_5": 37.693333, "activity_10": 39.400545, "activity_20": 41.277, "activity_30": 43.874428}, "trend_signal": 0, "fair_value": 124.450044, "relative_strength": -40.895553, "rate_of_change": -1.8322743453088854, "market_dynamics": 0.719148, "expectation": {"probability": 36.743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.029999, "high": 38.029999, "low": 35.18, "close": 35.43, "volume": 6835585}, "trend_line": 47.314784, "activity_lines": {"activity_5": 36.802667, "activity_10": 38.456545, "activity_20": 40.554, "activity_30": 43.042728}, "trend_signal": 0, "fair_value": 123.754575, "relative_strength": -42.944622, "rate_of_change": -2.0830586962540227, "market_dynamics": 0.551291, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.400002, "high": 37.77, "low": 33.889999, "close": 36.59, "volume": 11534937}, "trend_line": 46.567846, "activity_lines": {"activity_5": 36.603333, "activity_10": 37.844727, "activity_20": 40.011523, "activity_30": 42.350807}, "trend_signal": 0, "fair_value": 123.07888, "relative_strength": -38.809327, "rate_of_change": -1.57865668371222, "market_dynamics": 0.745325, "expectation": {"probability": 36.9931, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.59, "high": 36.59, "low": 33.119999, "close": 33.380001, "volume": 7663280}, "trend_line": 45.611, "activity_lines": {"activity_5": 35.493334, "activity_10": 36.758727, "activity_20": 39.220047, "activity_30": 41.499978}, "trend_signal": 0, "fair_value": 122.388889, "relative_strength": -41.793331, "rate_of_change": -2.0547353639676738, "market_dynamics": 0.713055, "expectation": {"probability": 38.1076, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.0, "high": 33.07, "low": 29.1, "close": 30.629999, "volume": 10611150}, "trend_line": 44.623333, "activity_lines": {"activity_5": 33.692, "activity_10": 35.369091, "activity_20": 38.212762, "activity_30": 40.533462}, "trend_signal": 0, "fair_value": 121.688439, "relative_strength": -46.689861, "rate_of_change": -2.165414044857589, "market_dynamics": 0.497197, "expectation": {"probability": 37.6824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.0, "high": 31.17, "low": 24.629999, "close": 25.370001, "volume": 9679904}, "trend_line": 43.351666, "activity_lines": {"activity_5": 30.541334, "activity_10": 33.282182, "activity_20": 36.781143, "activity_30": 39.291312}, "trend_signal": 0, "fair_value": 120.958754, "relative_strength": -51.743441, "rate_of_change": -2.849780405242255, "market_dynamics": 0.249308, "expectation": {"probability": 37.1876, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.129999, "high": 26.360001, "low": 21.219999, "close": 26.110001, "volume": 10903412}, "trend_line": 42.107666, "activity_lines": {"activity_5": 28.484667, "activity_10": 31.631091, "activity_20": 35.521524, "activity_30": 38.178946}, "trend_signal": 0, "fair_value": 120.245606, "relative_strength": -51.290801, "rate_of_change": -2.8695552323179454, "market_dynamics": -0.117483, "expectation": {"probability": 37.2281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.370001, "high": 27.93, "low": 25.16, "close": 27.85, "volume": 9301701}, "trend_line": 41.073, "activity_lines": {"activity_5": 27.629334, "activity_10": 30.548909, "activity_20": 34.520191, "activity_30": 37.259097}, "trend_signal": 0, "fair_value": 119.556086, "relative_strength": -48.879189, "rate_of_change": -2.4571915242226945, "market_dynamics": -0.35228, "expectation": {"probability": 37.7853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.85, "high": 30.48, "low": 27.0, "close": 28.67, "volume": 10909407}, "trend_line": 40.287, "activity_lines": {"activity_5": 27.63, "activity_10": 29.818182, "activity_20": 33.675524, "activity_30": 36.458903}, "trend_signal": 0, "fair_value": 118.882856, "relative_strength": -46.149788, "rate_of_change": -1.9136659119129387, "market_dynamics": -0.489787, "expectation": {"probability": 38.5899, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.0, "high": 29.26, "low": 26.719999, "close": 27.17, "volume": 10336762}, "trend_line": 39.469666, "activity_lines": {"activity_5": 27.444667, "activity_10": 28.961818, "activity_20": 32.765857, "activity_30": 35.612645}, "trend_signal": 0, "fair_value": 118.208497, "relative_strength": -47.757996, "rate_of_change": -2.0287785141609014, "market_dynamics": -0.454807, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.190001, "high": 29.450001, "low": 27.16, "close": 27.93, "volume": 14572951}, "trend_line": 38.652, "activity_lines": {"activity_5": 27.743333, "activity_10": 28.416727, "activity_20": 32.005952, "activity_30": 34.86815}, "trend_signal": 0, "fair_value": 117.54953, "relative_strength": -44.997515, "rate_of_change": -2.0716314143626033, "market_dynamics": -0.287338, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.02, "high": 29.299999, "low": 26.799999, "close": 26.799999, "volume": 12115818}, "trend_line": 37.874, "activity_lines": {"activity_5": 27.494666, "activity_10": 27.850727, "activity_20": 31.199524, "activity_30": 34.103505}, "trend_signal": 0, "fair_value": 116.891924, "relative_strength": -45.641418, "rate_of_change": -2.012832453689327, "market_dynamics": -0.092971, "expectation": {"probability": 40.0606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.790001, "high": 28.1, "low": 24.91, "close": 25.5, "volume": 14182183}, "trend_line": 37.107333, "activity_lines": {"activity_5": 26.766666, "activity_10": 27.205273, "activity_20": 30.342143, "activity_30": 33.305183}, "trend_signal": 0, "fair_value": 116.234429, "relative_strength": -46.882899, "rate_of_change": -2.024256746052715, "market_dynamics": 0.046492, "expectation": {"probability": 38.5709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.51, "high": 38.799999, "low": 25.51, "close": 35.450001, "volume": 25892734}, "trend_line": 36.853666, "activity_lines": {"activity_5": 29.512, "activity_10": 28.570546, "activity_20": 30.513857, "activity_30": 33.198258}, "trend_signal": 0, "fair_value": 115.657397, "relative_strength": -25.295103, "rate_of_change": -0.6836034268482731, "market_dynamics": 0.55954, "expectation": {"probability": 37.9071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.68, "high": 36.48, "low": 31.120001, "close": 31.9, "volume": 45116167}, "trend_line": 36.359666, "activity_lines": {"activity_5": 30.622, "activity_10": 29.252727, "activity_20": 30.389048, "activity_30": 32.878667}, "trend_signal": 0, "fair_value": 115.063373, "relative_strength": -30.174159, "rate_of_change": -1.3404365253649388, "market_dynamics": 0.909578, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.0, "high": 32.700001, "low": 25.950001, "close": 26.540001, "volume": 24199626}, "trend_line": 35.688, "activity_lines": {"activity_5": 29.63, "activity_10": 28.937273, "activity_20": 29.815572, "activity_30": 32.24514}, "trend_signal": 0, "fair_value": 114.439969, "relative_strength": -41.316397, "rate_of_change": -1.847283195615699, "market_dynamics": 1.146616, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.01, "high": 27.68, "low": 24.200001, "close": 25.52, "volume": 16616865}, "trend_line": 35.020333, "activity_lines": {"activity_5": 28.390667, "activity_10": 28.415091, "activity_20": 29.218286, "activity_30": 31.58914}, "trend_signal": 0, "fair_value": 113.818151, "relative_strength": -42.552755, "rate_of_change": -1.870844541582609, "market_dynamics": 1.259856, "expectation": {"probability": 38.0808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.549999, "high": 28.370001, "low": 25.549999, "close": 26.610001, "volume": 10172553}, "trend_line": 34.429, "activity_lines": {"activity_5": 27.600001, "activity_10": 28.101819, "activity_20": 28.793762, "activity_30": 31.046538}, "trend_signal": 0, "fair_value": 113.212539, "relative_strength": -39.035739, "rate_of_change": -1.688541910780799, "market_dynamics": 1.031174, "expectation": {"probability": 37.272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.01, "high": 28.41, "low": 26.34, "close": 26.48, "volume": 17681464}, "trend_line": 33.811, "activity_lines": {"activity_5": 26.692, "activity_10": 27.787455, "activity_20": 28.415762, "activity_30": 30.533699}, "trend_signal": 0, "fair_value": 112.614383, "relative_strength": -39.267453, "rate_of_change": -1.7949984025095185, "market_dynamics": 0.867548, "expectation": {"probability": 38.3536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.110001, "high": 26.139999, "low": 24.440001, "close": 25.0, "volume": 9458440}, "trend_line": 33.197, "activity_lines": {"activity_5": 25.888667, "activity_10": 27.243818, "activity_20": 27.945762, "activity_30": 29.965247}, "trend_signal": 0, "fair_value": 112.014285, "relative_strength": -41.685359, "rate_of_change": -1.8159770488894063, "market_dynamics": 0.749753, "expectation": {"probability": 37.989, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.0, "high": 26.790001, "low": 24.549999, "close": 25.559999, "volume": 11806644}, "trend_line": 32.690333, "activity_lines": {"activity_5": 25.732, "activity_10": 26.841455, "activity_20": 27.584762, "activity_30": 29.472538}, "trend_signal": 0, "fair_value": 111.42616, "relative_strength": -38.130217, "rate_of_change": -1.5262433352411369, "market_dynamics": 0.743799, "expectation": {"probability": 37.0741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.139999, "high": 26.33, "low": 24.91, "close": 25.48, "volume": 9938310}, "trend_line": 32.136333, "activity_lines": {"activity_5": 25.614, "activity_10": 26.467636, "activity_20": 27.275762, "activity_30": 29.007355}, "trend_signal": 0, "fair_value": 110.845443, "relative_strength": -37.25153, "rate_of_change": -1.6946905985937861, "market_dynamics": 0.705709, "expectation": {"probability": 38.2553, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.559999, "high": 25.559999, "low": 21.549999, "close": 21.92, "volume": 10284664}, "trend_line": 31.446667, "activity_lines": {"activity_5": 24.312, "activity_10": 25.470545, "activity_20": 26.675095, "activity_30": 28.348237}, "trend_signal": 0, "fair_value": 110.248628, "relative_strength": -44.324346, "rate_of_change": -2.1460631491464786, "market_dynamics": 0.468402, "expectation": {"probability": 37.9029, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.299999, "high": 23.07, "low": 21.25, "close": 21.75, "volume": 7981432}, "trend_line": 30.699, "activity_lines": {"activity_5": 23.266, "activity_10": 24.507636, "activity_20": 26.128095, "activity_30": 27.722645}, "trend_signal": 0, "fair_value": 109.658637, "relative_strength": -43.305716, "rate_of_change": -2.3775715245116436, "market_dynamics": 0.289952, "expectation": {"probability": 37.4912, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.75, "high": 22.51, "low": 20.27, "close": 20.309999, "volume": 8627850}, "trend_line": 29.88, "activity_lines": {"activity_5": 22.055333, "activity_10": 23.532, "activity_20": 25.499333, "activity_30": 27.052387}, "trend_signal": 0, "fair_value": 109.066924, "relative_strength": -45.498729, "rate_of_change": -2.667839343301093, "market_dynamics": 0.010166, "expectation": {"probability": 37.0884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 18.59, "close": 19.129999, "volume": 9352794}, "trend_line": 29.119667, "activity_lines": {"activity_5": 20.763999, "activity_10": 22.552545, "activity_20": 24.807333, "activity_30": 26.358839}, "trend_signal": 0, "fair_value": 108.475234, "relative_strength": -47.10895, "rate_of_change": -2.5446218206157942, "market_dynamics": -0.285828, "expectation": {"probability": 37.9299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.299999, "high": 19.440001, "low": 18.15, "close": 18.23, "volume": 6110216}, "trend_line": 28.394, "activity_lines": {"activity_5": 19.601333, "activity_10": 21.544181, "activity_20": 24.059333, "activity_30": 25.65628}, "trend_signal": 0, "fair_value": 107.885396, "relative_strength": -48.265109, "rate_of_change": -2.4920168214835745, "market_dynamics": -0.487371, "expectation": {"probability": 37.6034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.34, "high": 19.58, "low": 17.690001, "close": 19.209999, "volume": 8094904}, "trend_line": 27.735, "activity_lines": {"activity_5": 19.248666, "activity_10": 20.846545, "activity_20": 23.44219, "activity_30": 25.063763}, "trend_signal": 0, "fair_value": 107.309582, "relative_strength": -44.685091, "rate_of_change": -2.3209128689159644, "market_dynamics": -0.728424, "expectation": {"probability": 36.5896, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.18, "high": 19.290001, "low": 17.809999, "close": 18.809999, "volume": 5617997}, "trend_line": 27.136667, "activity_lines": {"activity_5": 18.943333, "activity_10": 20.210727, "activity_20": 22.828095, "activity_30": 24.487957}, "trend_signal": 0, "fair_value": 106.738617, "relative_strength": -44.807736, "rate_of_change": -2.157321074454661, "market_dynamics": -0.919916, "expectation": {"probability": 37.8527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.83, "high": 19.25, "low": 17.559999, "close": 18.4, "volume": 5677577}, "trend_line": 26.527, "activity_lines": {"activity_5": 18.697333, "activity_10": 19.639818, "activity_20": 22.221904, "activity_30": 23.924301}, "trend_signal": 0, "fair_value": 106.172343, "relative_strength": -43.172845, "rate_of_change": -2.246653946116515, "market_dynamics": -1.026255, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.66, "high": 19.4, "low": 17.84, "close": 18.85, "volume": 5817697}, "trend_line": 25.886, "activity_lines": {"activity_5": 18.728666, "activity_10": 19.270727, "activity_20": 21.700333, "activity_30": 23.429011}, "trend_signal": 0, "fair_value": 105.543824, "relative_strength": -41.059782, "rate_of_change": -2.416405926037629, "market_dynamics": -1.018265, "expectation": {"probability": 36.441, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.75, "high": 19.26, "low": 17.93, "close": 17.93, "volume": 6580693}, "trend_line": 25.302667, "activity_lines": {"activity_5": 18.472, "activity_10": 18.856363, "activity_20": 21.134381, "activity_30": 22.91572}, "trend_signal": 0, "fair_value": 104.724145, "relative_strength": -42.12946, "rate_of_change": -2.2534690566329276, "market_dynamics": -0.979208, "expectation": {"probability": 37.7799, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.959999, "high": 18.18, "low": 17.1, "close": 17.120001, "volume": 5295651}, "trend_line": 24.653667, "activity_lines": {"activity_5": 17.965334, "activity_10": 18.432, "activity_20": 20.533524, "activity_30": 22.387806}, "trend_signal": 0, "fair_value": 103.822047, "relative_strength": -44.080231, "rate_of_change": -2.5649470073648795, "market_dynamics": -0.928767, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.280001, "high": 19.700001, "low": 16.85, "close": 17.5, "volume": 11777059}, "trend_line": 24.124333, "activity_lines": {"activity_5": 17.724667, "activity_10": 18.164, "activity_20": 20.008762, "activity_30": 21.926279}, "trend_signal": 0, "fair_value": 102.829369, "relative_strength": -41.319234, "rate_of_change": -2.1470801889228026, "market_dynamics": -0.70397, "expectation": {"probability": 36.3005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.870001, "high": 20.16, "low": 17.870001, "close": 19.129999, "volume": 15354048}, "trend_line": 23.741, "activity_lines": {"activity_5": 18.114667, "activity_10": 18.269636, "activity_20": 19.724714, "activity_30": 21.604064}, "trend_signal": 0, "fair_value": 101.500027, "relative_strength": -34.524134, "rate_of_change": -1.5889890095614263, "market_dynamics": -0.347532, "expectation": {"probability": 36.8438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.190001, "high": 20.110001, "low": 18.32, "close": 18.5, "volume": 12374558}, "trend_line": 23.512, "activity_lines": {"activity_5": 18.246, "activity_10": 18.282182, "activity_20": 19.441476, "activity_30": 21.265935}, "trend_signal": 0, "fair_value": 99.948806, "relative_strength": -34.022196, "rate_of_change": -0.9645760498715269, "market_dynamics": 0.047563, "expectation": {"probability": 36.9236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.27, "high": 19.200001, "low": 17.799999, "close": 17.82, "volume": 7600680}, "trend_line": 23.235667, "activity_lines": {"activity_5": 18.174, "activity_10": 18.182545, "activity_20": 19.131762, "activity_30": 20.89871}, "trend_signal": 0, "fair_value": 98.554394, "relative_strength": -33.954357, "rate_of_change": -1.1752849608710492, "market_dynamics": 0.47658, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.18, "high": 18.18, "low": 17.15, "close": 17.370001, "volume": 3768997}, "trend_line": 22.886333, "activity_lines": {"activity_5": 17.959334, "activity_10": 18.008546, "activity_20": 18.815857, "activity_30": 20.520279}, "trend_signal": 0, "fair_value": 97.310417, "relative_strength": -35.315591, "rate_of_change": -1.5034386574742997, "market_dynamics": 0.64847, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.309999, "high": 21.0, "low": 17.15, "close": 20.9, "volume": 11776654}, "trend_line": 22.627333, "activity_lines": {"activity_5": 18.904667, "activity_10": 18.509818, "activity_20": 18.880143, "activity_30": 20.392129}, "trend_signal": 0, "fair_value": 95.860837, "relative_strength": -29.934201, "rate_of_change": -1.131679767134387, "market_dynamics": 0.893635, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.08, "high": 24.6, "low": 21.360001, "close": 24.18, "volume": 7184315}, "trend_line": 22.527667, "activity_lines": {"activity_5": 20.716667, "activity_10": 19.569455, "activity_20": 19.283381, "activity_30": 20.492301}, "trend_signal": 0, "fair_value": 94.666412, "relative_strength": -23.940682, "rate_of_change": -0.44046728794771856, "market_dynamics": 1.117341, "expectation": {"probability": 33.9363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.4, "high": 28.879999, "low": 20.85, "close": 21.23, "volume": 29811626}, "trend_line": 22.304333, "activity_lines": {"activity_5": 21.208667, "activity_10": 19.987636, "activity_20": 19.409571, "activity_30": 20.408581}, "trend_signal": 0, "fair_value": 93.488197, "relative_strength": -29.636879, "rate_of_change": -0.9913765149316227, "market_dynamics": 1.357621, "expectation": {"probability": 37.0841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.51, "high": 22.559999, "low": 20.709999, "close": 21.9, "volume": 15503962}, "trend_line": 22.141, "activity_lines": {"activity_5": 21.742, "activity_10": 20.484364, "activity_20": 19.62019, "activity_30": 20.382495}, "trend_signal": 0, "fair_value": 92.425942, "relative_strength": -27.296252, "rate_of_change": -0.7322926894967068, "market_dynamics": 1.59017, "expectation": {"probability": 36.3245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.290001, "high": 24.629999, "low": 22.040001, "close": 24.1, "volume": 25851337}, "trend_line": 22.094333, "activity_lines": {"activity_5": 22.736667, "activity_10": 21.308909, "activity_20": 20.057381, "activity_30": 20.508882}, "trend_signal": 0, "fair_value": 91.398617, "relative_strength": -19.855998, "rate_of_change": -0.21077187118919358, "market_dynamics": 1.637111, "expectation": {"probability": 34.7373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.98, "high": 25.18, "low": 21.09, "close": 21.26, "volume": 25799148}, "trend_line": 21.621333, "activity_lines": {"activity_5": 22.336, "activity_10": 21.490182, "activity_20": 20.213714, "activity_30": 20.455054}, "trend_signal": 0, "fair_value": 90.432309, "relative_strength": -27.562869, "rate_of_change": -2.14082045382406, "market_dynamics": 1.61174, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.200001, "high": 25.629999, "low": 21.02, "close": 24.700001, "volume": 25603261}, "trend_line": 21.381333, "activity_lines": {"activity_5": 23.058, "activity_10": 22.228546, "activity_20": 20.7, "activity_30": 20.653677}, "trend_signal": 0, "fair_value": 89.51074, "relative_strength": -19.038493, "rate_of_change": -1.1100148173102853, "market_dynamics": 1.629365, "expectation": {"probability": 34.9633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.01, "high": 35.57, "low": 25.01, "close": 30.58, "volume": 115708425}, "trend_line": 21.516, "activity_lines": {"activity_5": 25.705334, "activity_10": 23.934727, "activity_20": 21.725381, "activity_30": 21.24714}, "trend_signal": 0, "fair_value": 88.525452, "relative_strength": 5.11884, "rate_of_change": 0.6298344448402574, "market_dynamics": 1.742275, "expectation": {"probability": 33.0573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.110001, "high": 33.0, "low": 27.209999, "close": 27.209999, "volume": 78068126}, "trend_line": 21.572333, "activity_lines": {"activity_5": 26.606, "activity_10": 24.808545, "activity_20": 22.375286, "activity_30": 21.614495}, "trend_signal": 1, "fair_value": 87.632149, "relative_strength": -3.291248, "rate_of_change": 0.2618191113589988, "market_dynamics": 1.751871, "expectation": {"probability": 37.7491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.59, "high": 28.969999, "low": 26.280001, "close": 27.75, "volume": 45241195}, "trend_line": 21.610333, "activity_lines": {"activity_5": 27.332667, "activity_10": 25.609818, "activity_20": 23.033857, "activity_30": 22.013054}, "trend_signal": 1, "fair_value": 86.679244, "relative_strength": -1.935797, "rate_of_change": 0.17615155486428036, "market_dynamics": 1.796066, "expectation": {"probability": 33.795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.75, "high": 28.799999, "low": 25.99, "close": 27.17, "volume": 43436362}, "trend_line": 21.633333, "activity_lines": {"activity_5": 27.622667, "activity_10": 26.116909, "activity_20": 23.596524, "activity_30": 22.371742}, "trend_signal": 1, "fair_value": 85.560281, "relative_strength": -5.05597, "rate_of_change": 0.10643056726613, "market_dynamics": 1.730518, "expectation": {"probability": 38.5274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.200001, "high": 28.98, "low": 26.83, "close": 26.92, "volume": 41006541}, "trend_line": 21.697333, "activity_lines": {"activity_5": 27.435333, "activity_10": 26.464545, "activity_20": 24.095571, "activity_30": 22.712817}, "trend_signal": 1, "fair_value": 84.308453, "relative_strength": -4.456966, "rate_of_change": 0.2958397580252662, "market_dynamics": 1.591703, "expectation": {"probability": 37.964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.84, "high": 26.84, "low": 24.1, "close": 25.27, "volume": 29657719}, "trend_line": 21.687667, "activity_lines": {"activity_5": 26.55, "activity_10": 26.462364, "activity_20": 24.396905, "activity_30": 22.943312}, "trend_signal": 1, "fair_value": 83.184171, "relative_strength": -8.62353, "rate_of_change": -0.044549254048869905, "market_dynamics": 1.363758, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.27, "high": 25.43, "low": 22.99, "close": 23.549999, "volume": 31253139}, "trend_line": 21.623333, "activity_lines": {"activity_5": 25.445333, "activity_10": 26.074, "activity_20": 24.503857, "activity_30": 23.063462}, "trend_signal": 1, "fair_value": 81.935457, "relative_strength": -14.512807, "rate_of_change": -0.29663863798721335, "market_dynamics": 1.088903, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.389999, "high": 23.5, "low": 20.5, "close": 20.65, "volume": 19468310}, "trend_line": 21.581, "activity_lines": {"activity_5": 23.618, "activity_10": 25.128363, "activity_20": 24.307857, "activity_30": 23.000667}, "trend_signal": 1, "fair_value": 80.678104, "relative_strength": -19.416613, "rate_of_change": -0.19577462919337776, "market_dynamics": 0.626007, "expectation": {"probability": 37.4002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.65, "high": 20.98, "low": 19.6, "close": 19.67, "volume": 19333733}, "trend_line": 21.511667, "activity_lines": {"activity_5": 21.937333, "activity_10": 24.067273, "activity_20": 24.001714, "activity_30": 22.877376}, "trend_signal": 1, "fair_value": 79.418422, "relative_strength": -21.0817, "rate_of_change": -0.3212687085862579, "market_dynamics": 0.102779, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.23, "high": 21.58, "low": 19.17, "close": 20.93, "volume": 22871028}, "trend_line": 21.532333, "activity_lines": {"activity_5": 21.176667, "activity_10": 23.264182, "activity_20": 23.805238, "activity_30": 22.839849}, "trend_signal": 0, "fair_value": 78.292399, "relative_strength": -16.65364, "rate_of_change": 0.09606879838741494, "market_dynamics": -0.272399, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.040001, "high": 21.299999, "low": 19.950001, "close": 20.559999, "volume": 17958204}, "trend_line": 21.58, "activity_lines": {"activity_5": 20.692, "activity_10": 22.462363, "activity_20": 23.564952, "activity_30": 22.777118}, "trend_signal": 0, "fair_value": 77.233793, "relative_strength": -17.276783, "rate_of_change": 0.2213740610457632, "market_dynamics": -0.577402, "expectation": {"probability": 38.867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.969999, "high": 21.58, "low": 20.26, "close": 20.35, "volume": 4792310}, "trend_line": 21.650667, "activity_lines": {"activity_5": 20.451333, "activity_10": 21.804545, "activity_20": 23.294857, "activity_30": 22.697763}, "trend_signal": 0, "fair_value": 76.032992, "relative_strength": -17.181841, "rate_of_change": 0.32746524559777695, "market_dynamics": -0.693817, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.700001, "high": 23.370001, "low": 20.52, "close": 23.0, "volume": 19822832}, "trend_line": 21.777, "activity_lines": {"activity_5": 21.307333, "activity_10": 21.753273, "activity_20": 23.265095, "activity_30": 22.784817}, "trend_signal": 0, "fair_value": 75.074536, "relative_strength": -7.351369, "rate_of_change": 0.5835062725781265, "market_dynamics": -0.606656, "expectation": {"probability": 36.6737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.030001, "high": 26.18, "low": 22.91, "close": 24.85, "volume": 45133520}, "trend_line": 21.978333, "activity_lines": {"activity_5": 22.623333, "activity_10": 22.124727, "activity_20": 23.384714, "activity_30": 22.983075}, "trend_signal": 1, "fair_value": 73.944381, "relative_strength": -0.758987, "rate_of_change": 0.9245212839233972, "market_dynamics": -0.492269, "expectation": {"probability": 36.3538, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.799999, "high": 27.0, "low": 23.950001, "close": 26.42, "volume": 53545307}, "trend_line": 22.245667, "activity_lines": {"activity_5": 24.117333, "activity_10": 22.823818, "activity_20": 23.635047, "activity_30": 23.269634}, "trend_signal": 1, "fair_value": 72.955599, "relative_strength": 4.890461, "rate_of_change": 1.2163524867877913, "market_dynamics": -0.310116, "expectation": {"probability": 32.4862, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.43, "high": 33.419998, "low": 26.1, "close": 29.25, "volume": 77519153}, "trend_line": 22.592333, "activity_lines": {"activity_5": 26.188667, "activity_10": 24.046545, "activity_20": 24.144238, "activity_30": 23.721527}, "trend_signal": 1, "fair_value": 72.077644, "relative_strength": 18.364213, "rate_of_change": 1.5583529143001154, "market_dynamics": 0.123237, "expectation": {"probability": 33.5358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.379999, "high": 34.669998, "low": 27.91, "close": 28.32, "volume": 71002977}, "trend_line": 22.938667, "activity_lines": {"activity_5": 27.370667, "activity_10": 25.027818, "activity_20": 24.526667, "activity_30": 24.091054}, "trend_signal": 1, "fair_value": 71.323219, "relative_strength": 12.9984, "rate_of_change": 1.5329713845843136, "market_dynamics": 0.422967, "expectation": {"probability": 32.6439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.17, "high": 30.34, "low": 27.01, "close": 28.690001, "volume": 38822571}, "trend_line": 23.324333, "activity_lines": {"activity_5": 28.144667, "activity_10": 25.989636, "activity_20": 24.913762, "activity_30": 24.462108}, "trend_signal": 1, "fair_value": 70.535362, "relative_strength": 13.121375, "rate_of_change": 1.6812921169307726, "market_dynamics": 0.616476, "expectation": {"probability": 34.3182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.690001, "high": 29.879999, "low": 27.139999, "close": 27.139999, "volume": 31183250}, "trend_line": 23.645667, "activity_lines": {"activity_5": 28.022667, "activity_10": 26.523454, "activity_20": 25.131381, "activity_30": 24.708279}, "trend_signal": 1, "fair_value": 69.686818, "relative_strength": 8.955793, "rate_of_change": 1.3776771237145355, "market_dynamics": 0.718947, "expectation": {"probability": 33.704, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.33, "high": 27.49, "low": 25.530001, "close": 26.18, "volume": 18698071}, "trend_line": 23.880667, "activity_lines": {"activity_5": 27.428, "activity_10": 26.746909, "activity_20": 25.229571, "activity_30": 24.871785}, "trend_signal": 1, "fair_value": 68.940529, "relative_strength": 5.683263, "rate_of_change": 0.9938395901456256, "market_dynamics": 0.584885, "expectation": {"probability": 32.9707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.4, "high": 27.27, "low": 25.25, "close": 25.950001, "volume": 13848096}, "trend_line": 24.129, "activity_lines": {"activity_5": 26.772667, "activity_10": 26.833091, "activity_20": 25.29881, "activity_30": 25.00529}, "trend_signal": 1, "fair_value": 68.289043, "relative_strength": 6.091, "rate_of_change": 1.039891389968305, "market_dynamics": 0.48851, "expectation": {"probability": 32.137, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.129999, "high": 24.469999, "low": 20.120001, "close": 23.32, "volume": 30537457}, "trend_line": 24.312333, "activity_lines": {"activity_5": 25.460667, "activity_10": 26.343091, "activity_20": 25.139619, "activity_30": 24.953097}, "trend_signal": 1, "fair_value": 67.586621, "relative_strength": -0.728438, "rate_of_change": 0.7598035558870965, "market_dynamics": 0.391146, "expectation": {"probability": 37.1031, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.75, "high": 24.85, "low": 22.75, "close": 23.15, "volume": 17889273}, "trend_line": 24.505, "activity_lines": {"activity_5": 24.425333, "activity_10": 25.768182, "activity_20": 24.982762, "activity_30": 24.878108}, "trend_signal": 0, "fair_value": 66.847125, "relative_strength": -2.196987, "rate_of_change": 0.7924661117466602, "market_dynamics": 0.283584, "expectation": {"probability": 36.9664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.1, "high": 24.35, "low": 22.75, "close": 23.299999, "volume": 14645844}, "trend_line": 24.585, "activity_lines": {"activity_5": 23.809333, "activity_10": 25.217818, "activity_20": 24.862095, "activity_30": 24.800366}, "trend_signal": 0, "fair_value": 66.158387, "relative_strength": -1.799417, "rate_of_change": 0.32646398694144807, "market_dynamics": 0.13977, "expectation": {"probability": 36.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.280001, "high": 27.379999, "low": 22.68, "close": 27.059999, "volume": 19203330}, "trend_line": 24.681, "activity_lines": {"activity_5": 24.702666, "activity_10": 25.379272, "activity_20": 25.117952, "activity_30": 24.960043}, "trend_signal": 1, "fair_value": 65.557088, "relative_strength": 14.702491, "rate_of_change": 0.3904820012202566, "market_dynamics": 0.129601, "expectation": {"probability": 31.8447, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.950001, "high": 28.68, "low": 26.879999, "close": 27.65, "volume": 26291370}, "trend_line": 24.895, "activity_lines": {"activity_5": 25.734, "activity_10": 25.636363, "activity_20": 25.429333, "activity_30": 25.151591}, "trend_signal": 1, "fair_value": 64.987651, "relative_strength": 15.032245, "rate_of_change": 0.867063733236087, "market_dynamics": 0.192007, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.5, "high": 28.969999, "low": 27.059999, "close": 27.49, "volume": 25433565}, "trend_line": 25.081333, "activity_lines": {"activity_5": 26.598666, "activity_10": 25.893454, "activity_20": 25.714143, "activity_30": 25.319011}, "trend_signal": 1, "fair_value": 64.513328, "relative_strength": 13.429929, "rate_of_change": 0.7484755975095448, "market_dynamics": 0.267834, "expectation": {"probability": 32.1958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.799999, "high": 30.059999, "low": 27.18, "close": 28.040001, "volume": 40651204}, "trend_line": 25.212667, "activity_lines": {"activity_5": 27.368667, "activity_10": 26.265636, "activity_20": 26.032571, "activity_30": 25.509892}, "trend_signal": 1, "fair_value": 63.975196, "relative_strength": 16.328103, "rate_of_change": 0.5236324560580531, "market_dynamics": 0.442084, "expectation": {"probability": 33.7251, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.82, "high": 29.68, "low": 27.530001, "close": 27.780001, "volume": 26159245}, "trend_line": 25.43, "activity_lines": {"activity_5": 27.726001, "activity_10": 26.602364, "activity_20": 26.291048, "activity_30": 25.675527}, "trend_signal": 1, "fair_value": 63.4508, "relative_strength": 15.266285, "rate_of_change": 0.8619992482350242, "market_dynamics": 0.349282, "expectation": {"probability": 33.0961, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.6, "high": 30.200001, "low": 27.450001, "close": 29.219999, "volume": 20826261}, "trend_line": 25.580667, "activity_lines": {"activity_5": 28.264667, "activity_10": 27.189273, "activity_20": 26.648048, "activity_30": 25.920043}, "trend_signal": 1, "fair_value": 62.909101, "relative_strength": 19.42321, "rate_of_change": 0.5924773889107297, "market_dynamics": 0.24185, "expectation": {"probability": 34.3078, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.459999, "high": 33.240002, "low": 29.27, "close": 31.139999, "volume": 55265792}, "trend_line": 25.599333, "activity_lines": {"activity_5": 29.299333, "activity_10": 28.07, "activity_20": 27.148428, "activity_30": 26.27871}, "trend_signal": 1, "fair_value": 62.302015, "relative_strength": 26.893562, "rate_of_change": 0.072969168474001, "market_dynamics": 0.488057, "expectation": {"probability": 35.7443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.049999, "high": 35.360001, "low": 31.030001, "close": 31.82, "volume": 65962645}, "trend_line": 25.753, "activity_lines": {"activity_5": 30.328, "activity_10": 28.98, "activity_20": 27.66319, "activity_30": 26.680043}, "trend_signal": 1, "fair_value": 61.751766, "relative_strength": 29.401151, "rate_of_change": 0.6002773587889914, "market_dynamics": 0.733598, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.65, "high": 44.880001, "low": 31.440001, "close": 41.650002, "volume": 130012354}, "trend_line": 26.216333, "activity_lines": {"activity_5": 34.344667, "activity_10": 31.522728, "activity_20": 29.059524, "activity_30": 27.705656}, "trend_signal": 1, "fair_value": 61.168435, "relative_strength": 63.734844, "rate_of_change": 1.7991418475517365, "market_dynamics": 1.208094, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.279999, "high": 42.68, "low": 37.669998, "close": 39.619999, "volume": 82433529}, "trend_line": 26.631333, "activity_lines": {"activity_5": 36.777333, "activity_10": 33.36, "activity_20": 30.173714, "activity_30": 28.570409}, "trend_signal": 1, "fair_value": 60.412438, "relative_strength": 51.545314, "rate_of_change": 1.582982639105182, "market_dynamics": 1.647257, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.18, "high": 41.220001, "low": 38.459999, "close": 39.279999, "volume": 47914783}, "trend_line": 27.043333, "activity_lines": {"activity_5": 38.307333, "activity_10": 34.838727, "activity_20": 31.18519, "activity_30": 29.386452}, "trend_signal": 1, "fair_value": 59.574647, "relative_strength": 46.852104, "rate_of_change": 1.5470498604031537, "market_dynamics": 1.703722, "expectation": {"probability": 36.0413, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.279999, "high": 51.0, "low": 39.09, "close": 48.639999, "volume": 71843349}, "trend_line": 27.822333, "activity_lines": {"activity_5": 42.286666, "activity_10": 37.797091, "activity_20": 33.026857, "activity_30": 30.779785}, "trend_signal": 1, "fair_value": 58.805954, "relative_strength": 77.260166, "rate_of_change": 2.8805620963954404, "market_dynamics": 1.759377, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.66, "high": 55.619999, "low": 47.66, "close": 52.549999, "volume": 80282080}, "trend_line": 28.789, "activity_lines": {"activity_5": 46.402666, "activity_10": 41.084727, "activity_20": 35.148571, "activity_30": 32.375118}, "trend_signal": 1, "fair_value": 58.14417, "relative_strength": 84.58034, "rate_of_change": 3.4744282587660815, "market_dynamics": 1.709761, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.610001, "high": 60.290001, "low": 50.450001, "close": 50.52, "volume": 75882291}, "trend_line": 29.784667, "activity_lines": {"activity_5": 48.459999, "activity_10": 43.547636, "activity_20": 36.961571, "activity_30": 33.777118}, "trend_signal": 1, "fair_value": 57.48748, "relative_strength": 75.841965, "rate_of_change": 3.458498037444848, "market_dynamics": 1.652456, "expectation": {"probability": 39.012, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.400002, "high": 55.740002, "low": 49.860001, "close": 52.029999, "volume": 55107658}, "trend_line": 30.863333, "activity_lines": {"activity_5": 50.429333, "activity_10": 45.876363, "activity_20": 38.814428, "activity_30": 35.212301}, "trend_signal": 1, "fair_value": 56.868448, "relative_strength": 74.01512, "rate_of_change": 3.621547959559199, "market_dynamics": 1.617703, "expectation": {"probability": 41.3562, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.0, "high": 62.599998, "low": 51.990002, "close": 59.310001, "volume": 62274239}, "trend_line": 32.142667, "activity_lines": {"activity_5": 53.998, "activity_10": 49.087818, "activity_20": 41.242095, "activity_30": 37.04757}, "trend_signal": 1, "fair_value": 56.304999, "relative_strength": 90.556548, "rate_of_change": 4.145158269199254, "market_dynamics": 1.564432, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.299999, "high": 67.0, "low": 58.130001, "close": 60.990002, "volume": 58906185}, "trend_line": 33.490333, "activity_lines": {"activity_5": 56.791334, "activity_10": 52.057636, "activity_20": 43.672, "activity_30": 38.908688}, "trend_signal": 1, "fair_value": 55.755505, "relative_strength": 85.197344, "rate_of_change": 4.192763469191889, "market_dynamics": 1.491002, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.419998, "high": 63.939999, "low": 51.919998, "close": 57.139999, "volume": 70064170}, "trend_line": 34.716667, "activity_lines": {"activity_5": 57.478, "activity_10": 53.784727, "activity_20": 45.568381, "activity_30": 40.434473}, "trend_signal": 1, "fair_value": 55.142342, "relative_strength": 69.009074, "rate_of_change": 3.661755169767949, "market_dynamics": 1.38973, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.029999, "high": 67.860001, "low": 54.849998, "close": 67.860001, "volume": 90621134}, "trend_line": 36.212, "activity_lines": {"activity_5": 61.432001, "activity_10": 57.000546, "activity_20": 48.324667, "activity_30": 42.572753}, "trend_signal": 1, "fair_value": 54.618324, "relative_strength": 98.273508, "rate_of_change": 4.307248158355761, "market_dynamics": 1.415219, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.0, "high": 79.879997, "low": 70.0, "close": 73.199997, "volume": 110968510}, "trend_line": 37.823667, "activity_lines": {"activity_5": 66.009999, "activity_10": 60.710727, "activity_20": 51.376619, "activity_30": 44.959075}, "trend_signal": 1, "fair_value": 54.115935, "relative_strength": 105.248722, "rate_of_change": 4.450643433116086, "market_dynamics": 1.467861, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.870003, "high": 75.790001, "low": 69.18, "close": 69.360001, "volume": 63403047}, "trend_line": 39.255, "activity_lines": {"activity_5": 67.896666, "activity_10": 63.112182, "activity_20": 53.825238, "activity_30": 46.993677}, "trend_signal": 1, "fair_value": 53.43184, "relative_strength": 92.312801, "rate_of_change": 3.7842258922171723, "market_dynamics": 1.392403, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.800003, "high": 75.5, "low": 68.339996, "close": 69.010002, "volume": 50763960}, "trend_line": 40.580333, "activity_lines": {"activity_5": 68.996667, "activity_10": 64.903091, "activity_20": 56.039095, "activity_30": 48.913355}, "trend_signal": 1, "fair_value": 52.77175, "relative_strength": 86.661244, "rate_of_change": 3.376214494968795, "market_dynamics": 1.338116, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.900002, "high": 73.790001, "low": 69.010002, "close": 72.230003, "volume": 16342345}, "trend_line": 42.044, "activity_lines": {"activity_5": 70.635335, "activity_10": 66.909092, "activity_20": 58.362667, "activity_30": 50.955269}, "trend_signal": 1, "fair_value": 52.077482, "relative_strength": 88.360805, "rate_of_change": 3.6068383174677097, "market_dynamics": 1.191865, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.599998, "high": 74.010002, "low": 61.5, "close": 61.700001, "volume": 23232060}, "trend_line": 43.144333, "activity_lines": {"activity_5": 67.758001, "activity_10": 66.642728, "activity_20": 59.470334, "activity_30": 52.223398}, "trend_signal": 1, "fair_value": 51.413935, "relative_strength": 57.48054, "rate_of_change": 2.617098753686629, "market_dynamics": 0.823029, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.610001, "high": 64.949997, "low": 57.610001, "close": 57.84, "volume": 29566026}, "trend_line": 44.167667, "activity_lines": {"activity_5": 64.004668, "activity_10": 65.471274, "activity_20": 60.050096, "activity_30": 53.171506}, "trend_signal": 1, "fair_value": 50.75931, "relative_strength": 47.475279, "rate_of_change": 2.3718850862754057, "market_dynamics": 0.418789, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.68, "high": 61.5, "low": 57.580002, "close": 60.869999, "volume": 25024157}, "trend_line": 45.324, "activity_lines": {"activity_5": 62.285334, "activity_10": 64.745091, "activity_20": 60.775286, "activity_30": 54.249075}, "trend_signal": 1, "fair_value": 50.201631, "relative_strength": 48.589816, "rate_of_change": 2.6180531563960496, "market_dynamics": 0.003803, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.330002, "high": 64.889999, "low": 58.599998, "close": 61.849998, "volume": 33924988}, "trend_line": 46.520667, "activity_lines": {"activity_5": 61.458666, "activity_10": 64.168727, "activity_20": 61.443095, "activity_30": 55.315269}, "trend_signal": 1, "fair_value": 49.664473, "relative_strength": 48.297079, "rate_of_change": 2.640250198570305, "market_dynamics": -0.402694, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.220001, "high": 61.240002, "low": 55.0, "close": 57.150002, "volume": 26382412}, "trend_line": 47.648333, "activity_lines": {"activity_5": 59.542667, "activity_10": 62.722182, "activity_20": 61.517048, "activity_30": 56.001032}, "trend_signal": 1, "fair_value": 49.084586, "relative_strength": 33.819309, "rate_of_change": 2.424010816525906, "market_dynamics": -0.696701, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.02, "high": 59.669998, "low": 53.720001, "close": 58.0, "volume": 29895625}, "trend_line": 48.81, "activity_lines": {"activity_5": 58.915333, "activity_10": 61.43, "activity_20": 61.551334, "activity_30": 56.668882}, "trend_signal": 1, "fair_value": 48.591991, "relative_strength": 34.751491, "rate_of_change": 2.438001346238076, "market_dynamics": -0.805667, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.549999, "high": 60.669998, "low": 50.189999, "close": 50.279999, "volume": 32460221}, "trend_line": 49.709333, "activity_lines": {"activity_5": 55.961333, "activity_10": 58.913455, "activity_20": 60.772524, "activity_30": 56.763721}, "trend_signal": 1, "fair_value": 48.005324, "relative_strength": 20.527594, "rate_of_change": 1.842517926654371, "market_dynamics": -0.93792, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.0, "high": 59.150002, "low": 53.0, "close": 56.099998, "volume": 41965456}, "trend_line": 50.677333, "activity_lines": {"activity_5": 55.451333, "activity_10": 57.871818, "activity_20": 60.497238, "activity_30": 57.176021}, "trend_signal": 1, "fair_value": 47.564196, "relative_strength": 31.210241, "rate_of_change": 1.9473204357821425, "market_dynamics": -0.992807, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.84, "high": 56.470001, "low": 50.75, "close": 54.450001, "volume": 22485672}, "trend_line": 51.570667, "activity_lines": {"activity_5": 54.709333, "activity_10": 56.771272, "activity_20": 59.984714, "activity_30": 57.419419}, "trend_signal": 1, "fair_value": 47.108897, "relative_strength": 25.576176, "rate_of_change": 1.762788108837541, "market_dynamics": -1.030631, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.0, "high": 65.339996, "low": 55.580002, "close": 57.0, "volume": 60502423}, "trend_line": 52.554333, "activity_lines": {"activity_5": 55.310666, "activity_10": 56.399091, "activity_20": 59.687381, "activity_30": 57.769699}, "trend_signal": 1, "fair_value": 46.673584, "relative_strength": 30.395674, "rate_of_change": 1.907413762943961, "market_dynamics": -0.961863, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 52.740002, "close": 54.099998, "volume": 27520704}, "trend_line": 53.423, "activity_lines": {"activity_5": 54.955333, "activity_10": 55.776545, "activity_20": 59.092667, "activity_30": 57.869419}, "trend_signal": 1, "fair_value": 46.213994, "relative_strength": 22.385603, "rate_of_change": 1.652893206731407, "market_dynamics": -0.939763, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.720001, "high": 59.599998, "low": 54.0, "close": 57.93, "volume": 34805122}, "trend_line": 54.428, "activity_lines": {"activity_5": 56.136666, "activity_10": 55.988545, "activity_20": 58.845667, "activity_30": 58.160193}, "trend_signal": 1, "fair_value": 45.801156, "relative_strength": 26.976232, "rate_of_change": 1.8812122119686192, "market_dynamics": -0.908984, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.610001, "high": 59.389999, "low": 56.43, "close": 57.720001, "volume": 16120926}, "trend_line": 55.378, "activity_lines": {"activity_5": 56.738, "activity_10": 56.160727, "activity_20": 58.550571, "activity_30": 58.372581}, "trend_signal": 1, "fair_value": 45.423687, "relative_strength": 24.661613, "rate_of_change": 1.7454251488204655, "market_dynamics": -0.885822, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.98, "high": 65.75, "low": 56.93, "close": 63.599998, "volume": 45640924}, "trend_line": 56.46, "activity_lines": {"activity_5": 59.191333, "activity_10": 57.459272, "activity_20": 58.823047, "activity_30": 58.903032}, "trend_signal": 1, "fair_value": 45.130814, "relative_strength": 30.325353, "rate_of_change": 1.9538444869803908, "market_dynamics": -0.756634, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.869999, "high": 69.0, "low": 60.599998, "close": 67.199997, "volume": 56115145}, "trend_line": 57.639333, "activity_lines": {"activity_5": 62.234665, "activity_10": 59.380544, "activity_20": 59.425952, "activity_30": 59.595935}, "trend_signal": 1, "fair_value": 44.845595, "relative_strength": 36.129651, "rate_of_change": 2.088793836344314, "market_dynamics": -0.318961, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.949997, "high": 70.800003, "low": 62.580002, "close": 68.550003, "volume": 48530895}, "trend_line": 58.536, "activity_lines": {"activity_5": 65.048, "activity_10": 61.364545, "activity_20": 60.109524, "activity_30": 60.299849}, "trend_signal": 1, "fair_value": 44.519442, "relative_strength": 35.494717, "rate_of_change": 1.5556512425291265, "market_dynamics": 0.056627, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.300003, "high": 71.849998, "low": 58.049999, "close": 60.099998, "volume": 38079866}, "trend_line": 59.218667, "activity_lines": {"activity_5": 64.081333, "activity_10": 61.620363, "activity_20": 59.985047, "activity_30": 60.400752}, "trend_signal": 1, "fair_value": 44.15136, "relative_strength": 17.774844, "rate_of_change": 1.1662344540112104, "market_dynamics": 0.298131, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.599998, "high": 62.310001, "low": 58.880001, "close": 60.759998, "volume": 23308921}, "trend_line": 59.934666, "activity_lines": {"activity_5": 63.189999, "activity_10": 61.817636, "activity_20": 59.985809, "activity_30": 60.500193}, "trend_signal": 1, "fair_value": 43.817034, "relative_strength": 19.126022, "rate_of_change": 1.209076523117274, "market_dynamics": 0.274362, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.560001, "high": 62.650002, "low": 58.900002, "close": 59.099998, "volume": 17145448}, "trend_line": 60.283333, "activity_lines": {"activity_5": 61.542665, "activity_10": 61.628363, "activity_20": 59.869428, "activity_30": 60.446344}, "trend_signal": 0, "fair_value": 43.404281, "relative_strength": 14.169064, "rate_of_change": 0.581745128937565, "market_dynamics": 0.039907, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 60.950001, "low": 58.169998, "close": 59.75, "volume": 14904391}, "trend_line": 60.523333, "activity_lines": {"activity_5": 60.411999, "activity_10": 61.472726, "activity_20": 59.862142, "activity_30": 60.411935}, "trend_signal": 0, "fair_value": 42.969808, "relative_strength": 12.073587, "rate_of_change": 0.3981199911424971, "market_dynamics": -0.201508, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.900002, "high": 59.689999, "low": 52.009998, "close": 53.77, "volume": 24191399}, "trend_line": 60.631666, "activity_lines": {"activity_5": 57.784666, "activity_10": 60.179817, "activity_20": 59.344761, "activity_30": 59.976236}, "trend_signal": 0, "fair_value": 42.536537, "relative_strength": 1.160412, "rate_of_change": 0.17899377749074358, "market_dynamics": -0.317234, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.700001, "high": 57.18, "low": 50.970001, "close": 55.259998, "volume": 21446172}, "trend_line": 60.739333, "activity_lines": {"activity_5": 56.639332, "activity_10": 59.163817, "activity_20": 59.007047, "activity_30": 59.629677}, "trend_signal": 0, "fair_value": 42.14389, "relative_strength": 3.903304, "rate_of_change": 0.17757552629347062, "market_dynamics": -0.413124, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.299999, "high": 56.98, "low": 51.59, "close": 52.029999, "volume": 16953059}, "trend_line": 60.496666, "activity_lines": {"activity_5": 54.739999, "activity_10": 57.60909, "activity_20": 58.373999, "activity_30": 59.067784}, "trend_signal": 0, "fair_value": 41.782719, "relative_strength": 0.543063, "rate_of_change": -0.3995220033120949, "market_dynamics": -0.57966, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.189999, "high": 52.650002, "low": 47.509998, "close": 50.630001, "volume": 28971384}, "trend_line": 60.151333, "activity_lines": {"activity_5": 52.956, "activity_10": 55.903272, "activity_20": 57.649714, "activity_30": 58.431225}, "trend_signal": 0, "fair_value": 41.442145, "relative_strength": -1.782617, "rate_of_change": -0.5708298040754785, "market_dynamics": -0.762378, "expectation": {"probability": 41.3487, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.369999, "high": 50.66, "low": 44.189999, "close": 44.400002, "volume": 23275333}, "trend_line": 59.726666, "activity_lines": {"activity_5": 49.66, "activity_10": 53.300545, "activity_20": 56.385523, "activity_30": 57.41501}, "trend_signal": 0, "fair_value": 41.130195, "relative_strength": -13.579921, "rate_of_change": -0.7059976542830722, "market_dynamics": -0.997831, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.470001, "high": 50.18, "low": 44.470001, "close": 49.68, "volume": 16459163}, "trend_line": 59.120666, "activity_lines": {"activity_5": 49.147334, "activity_10": 52.072364, "activity_20": 55.684904, "activity_30": 56.766838}, "trend_signal": 0, "fair_value": 40.853, "relative_strength": -6.515256, "rate_of_change": -1.0146221789778147, "market_dynamics": -1.176631, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.34, "high": 54.599998, "low": 49.189999, "close": 53.889999, "volume": 28413708}, "trend_line": 58.477, "activity_lines": {"activity_5": 50.310667, "activity_10": 51.952727, "activity_20": 55.424857, "activity_30": 56.429376}, "trend_signal": 0, "fair_value": 40.616214, "relative_strength": -1.095383, "rate_of_change": -1.088732660758597, "market_dynamics": -1.14698, "expectation": {"probability": 39.8344, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.0, "high": 57.099998, "low": 52.310001, "close": 54.009998, "volume": 31424177}, "trend_line": 57.965333, "activity_lines": {"activity_5": 51.605333, "activity_10": 51.967818, "activity_20": 55.159047, "activity_30": 56.141182}, "trend_signal": 0, "fair_value": 40.360771, "relative_strength": -2.428243, "rate_of_change": -0.8749884570001807, "market_dynamics": -1.135644, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.02, "high": 56.099998, "low": 52.599998, "close": 54.110001, "volume": 20618437}, "trend_line": 57.468666, "activity_lines": {"activity_5": 52.801333, "activity_10": 52.123818, "activity_20": 54.912714, "activity_30": 55.892451}, "trend_signal": 0, "fair_value": 40.117571, "relative_strength": -3.844095, "rate_of_change": -0.8568345497126743, "market_dynamics": -1.069182, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.610001, "high": 59.66, "low": 54.009998, "close": 55.93, "volume": 24345208}, "trend_line": 56.925333, "activity_lines": {"activity_5": 54.372, "activity_10": 52.701454, "activity_20": 54.841333, "activity_30": 55.793182}, "trend_signal": 0, "fair_value": 39.937581, "relative_strength": -2.921458, "rate_of_change": -0.9454421649529797, "market_dynamics": -0.918398, "expectation": {"probability": 42.6685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.5, "high": 56.189999, "low": 52.889999, "close": 54.5, "volume": 31909726}, "trend_line": 56.685333, "activity_lines": {"activity_5": 54.697333, "activity_10": 53.088545, "activity_20": 54.638857, "activity_30": 55.636709}, "trend_signal": 0, "fair_value": 39.845965, "relative_strength": -5.034104, "rate_of_change": -0.4216049118237077, "market_dynamics": -0.751314, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.900002, "high": 60.18, "low": 53.150002, "close": 57.779999, "volume": 40790769}, "trend_line": 56.683333, "activity_lines": {"activity_5": 55.794666, "activity_10": 54.058727, "activity_20": 54.746857, "activity_30": 55.707333}, "trend_signal": 0, "fair_value": 39.792162, "relative_strength": 0.412931, "rate_of_change": -0.003528249538557786, "market_dynamics": -0.388607, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.810001, "high": 61.880001, "low": 54.700001, "close": 57.299999, "volume": 51416986}, "trend_line": 56.564333, "activity_lines": {"activity_5": 56.472666, "activity_10": 54.895818, "activity_20": 54.809857, "activity_30": 55.747118}, "trend_signal": 0, "fair_value": 39.748338, "relative_strength": -0.120088, "rate_of_change": -0.2099382546894336, "market_dynamics": 0.082816, "expectation": {"probability": 48.2143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82182f47-eadf-49dc-9fb0-8964471da05a/", "share_image": "https://sharemaestro.com/terminal/82182f47-eadf-49dc-9fb0-8964471da05a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}