{"ticker": {"uuid": "821942a0-5185-42c6-bd0f-5b2e2de9d84f", "symbol": "SXYD", "name": "Global X Euro Stoxx 50 Covered Call UCITS ETF EUR Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXYD rose 3.78%, moving from 12.45 to 12.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.92 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 67.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.92"}, {"label": "12-Week Change", "value": "3.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.988, "high": 12.988, "low": 12.81, "close": 12.923, "volume": 10827}, "trend_line": 12.742856, "activity_lines": {"activity_5": 12.801004, "activity_10": 12.722494, "activity_20": 12.685618, "activity_30": 12.71952}, "trend_signal": 0, "fair_value": 12.420712, "relative_strength": -2.924977, "rate_of_change": 0.07949588831431706, "market_dynamics": -0.215734, "expectation": {"probability": 67.7796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 11.496029, "high": 11.56689, "low": 11.495117, "close": 11.549543, "volume": 996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.549543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.544961, "high": 11.663214, "low": 11.544961, "close": 11.663214, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.606379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.671465, "high": 11.909807, "low": 11.350619, "close": 11.583462, "volume": 7378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.59874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.697132, "high": 11.730133, "low": 11.427621, "close": 11.508293, "volume": 10671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.576128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.521125, "high": 11.715465, "low": 11.466124, "close": 11.618295, "volume": 3261}, "trend_line": null, "activity_lines": {"activity_5": 11.5834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.584561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.357954, "high": 11.944405, "low": 11.357954, "close": 11.760176, "volume": 6158}, "trend_line": null, "activity_lines": {"activity_5": 11.641938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.613831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.846271, "high": 11.899966, "low": 11.472256, "close": 11.83979, "volume": 9343}, "trend_line": null, "activity_lines": {"activity_5": 11.712972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.64611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.849976, "high": 11.927739, "low": 11.805537, "close": 11.861084, "volume": 5398}, "trend_line": null, "activity_lines": {"activity_5": 11.779333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.672982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.801835, "high": 11.970326, "low": 11.507436, "close": 11.912002, "volume": 6768}, "trend_line": null, "activity_lines": {"activity_5": 11.844158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.69954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.931443, "high": 11.961455, "low": 11.675769, "close": 11.653363, "volume": 11888}, "trend_line": null, "activity_lines": {"activity_5": 11.795855, "activity_10": 11.742198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.694922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.793404, "high": 12.010003, "low": 11.701911, "close": 11.8933, "volume": 3545}, "trend_line": null, "activity_lines": {"activity_5": 11.825194, "activity_10": 11.778267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.712957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.840084, "high": 12.064153, "low": 11.601079, "close": 11.994131, "volume": 3229}, "trend_line": null, "activity_lines": {"activity_5": 11.879269, "activity_10": 11.826419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.736388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.881163, "high": 12.131372, "low": 11.856889, "close": 12.103365, "volume": 6334}, "trend_line": null, "activity_lines": {"activity_5": 11.959465, "activity_10": 11.888414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.764617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.99133, "high": 12.071621, "low": 11.849552, "close": 11.940875, "volume": 5864}, "trend_line": null, "activity_lines": {"activity_5": 11.969346, "activity_10": 11.911413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.777207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5981, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.996423, "high": 12.086807, "low": 11.80436, "close": 11.906041, "volume": 3562}, "trend_line": null, "activity_lines": {"activity_5": 11.965691, "activity_10": 11.920214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.785796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.975712, "high": 12.156475, "low": 11.813776, "close": 12.039732, "volume": 1372}, "trend_line": null, "activity_lines": {"activity_5": 11.989754, "activity_10": 11.94809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.801667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.774231, "high": 12.331592, "low": 11.774231, "close": 12.28546, "volume": 1705}, "trend_line": null, "activity_lines": {"activity_5": 12.085964, "activity_10": 12.015561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.830125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.261922, "high": 12.421975, "low": 12.218613, "close": 12.339124, "volume": 12567}, "trend_line": null, "activity_lines": {"activity_5": 12.180641, "activity_10": 12.084686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.858403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.399379, "high": 12.518804, "low": 12.324061, "close": 12.415429, "volume": 8724}, "trend_line": null, "activity_lines": {"activity_5": 12.285035, "activity_10": 12.158994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.88772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6861, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.41448, "high": 12.551049, "low": 12.336713, "close": 12.423016, "volume": 3108}, "trend_line": null, "activity_lines": {"activity_5": 12.360321, "activity_10": 12.225527, "activity_20": 12.055379, "activity_30": null}, "trend_signal": 0, "fair_value": 11.914485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4609, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.471384, "high": 12.549154, "low": 12.342402, "close": 12.496993, "volume": 2947}, "trend_line": null, "activity_lines": {"activity_5": 12.425802, "activity_10": 12.291517, "activity_20": 12.110856, "activity_30": null}, "trend_signal": 0, "fair_value": 11.942223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.497939, "high": 12.716071, "low": 12.492248, "close": 12.606057, "volume": 2855}, "trend_line": null, "activity_lines": {"activity_5": 12.497152, "activity_10": 12.366361, "activity_20": 12.172209, "activity_30": null}, "trend_signal": 0, "fair_value": 11.972398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.628817, "high": 12.841259, "low": 12.533978, "close": 12.619334, "volume": 30677}, "trend_line": null, "activity_lines": {"activity_5": 12.551556, "activity_10": 12.432493, "activity_20": 12.230336, "activity_30": null}, "trend_signal": 0, "fair_value": 12.000525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.649683, "high": 12.748316, "low": 12.570018, "close": 12.570967, "volume": 7227}, "trend_line": null, "activity_lines": {"activity_5": 12.571156, "activity_10": 12.480449, "activity_20": 12.278924, "activity_30": null}, "trend_signal": 0, "fair_value": 12.024294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.685722, "high": 12.907645, "low": 12.425861, "close": 12.714175, "volume": 46084}, "trend_line": null, "activity_lines": {"activity_5": 12.628123, "activity_10": 12.542987, "activity_20": 12.33609, "activity_30": null}, "trend_signal": 0, "fair_value": 12.051889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2129, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.765388, "high": 12.901957, "low": 12.564327, "close": 12.59847, "volume": 8239}, "trend_line": null, "activity_lines": {"activity_5": 12.627112, "activity_10": 12.569795, "activity_20": 12.377019, "activity_30": null}, "trend_signal": 0, "fair_value": 12.072911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.668651, "high": 13.121984, "low": 12.520699, "close": 12.768232, "volume": 14735}, "trend_line": null, "activity_lines": {"activity_5": 12.675922, "activity_10": 12.617309, "activity_20": 12.430123, "activity_30": null}, "trend_signal": 0, "fair_value": 12.098664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9613, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.833671, "high": 12.884069, "low": 12.749981, "close": 12.783503, "volume": 8448}, "trend_line": null, "activity_lines": {"activity_5": 12.719011, "activity_10": 12.658823, "activity_20": 12.480261, "activity_30": null}, "trend_signal": 0, "fair_value": 12.123122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.828519, "high": 13.018159, "low": 12.742319, "close": 12.882154, "volume": 8849}, "trend_line": null, "activity_lines": {"activity_5": 12.78404, "activity_10": 12.710193, "activity_20": 12.535401, "activity_30": null}, "trend_signal": 0, "fair_value": 12.149296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.714894, "expectation": {"probability": 73.9938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.885984, "high": 13.033482, "low": 12.734655, "close": 12.875448, "volume": 9537}, "trend_line": 12.173501, "activity_lines": {"activity_5": 12.826087, "activity_10": 12.751858, "activity_20": 12.585283, "activity_30": 12.411373}, "trend_signal": 1, "fair_value": 12.173501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.944501, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.880239, "high": 12.956861, "low": 12.799785, "close": 12.840013, "volume": 2449}, "trend_line": 12.216517, "activity_lines": {"activity_5": 12.84557, "activity_10": 12.778854, "activity_20": 12.625971, "activity_30": 12.454374}, "trend_signal": 1, "fair_value": 12.195001, "relative_strength": null, "rate_of_change": 0.35335767418099134, "market_dynamics": 0.895599, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.016243, "high": 13.03923, "low": 12.550762, "close": 12.856294, "volume": 6936}, "trend_line": 12.256286, "activity_lines": {"activity_5": 12.854378, "activity_10": 12.802574, "activity_20": 12.663702, "activity_30": 12.49565}, "trend_signal": 1, "fair_value": 12.215667, "relative_strength": null, "rate_of_change": 0.32553468390376505, "market_dynamics": 0.836678, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.945368, "high": 13.008581, "low": 12.830433, "close": 12.903608, "volume": 13304}, "trend_line": 12.300291, "activity_lines": {"activity_5": 12.873087, "activity_10": 12.830347, "activity_20": 12.701832, "activity_30": 12.537413}, "trend_signal": 1, "fair_value": 12.236513, "relative_strength": null, "rate_of_change": 0.35904025085576735, "market_dynamics": 0.774316, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.866938, "high": 13.061864, "low": 12.658506, "close": 12.903608, "volume": 23364}, "trend_line": 12.346801, "activity_lines": {"activity_5": 12.883789, "activity_10": 12.85295, "activity_20": 12.736153, "activity_30": 12.576336}, "trend_signal": 1, "fair_value": 12.256134, "relative_strength": null, "rate_of_change": 0.3781211355080917, "market_dynamics": 0.679103, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.737633, "high": 13.218189, "low": 12.527269, "close": 12.768512, "volume": 42741}, "trend_line": 12.385142, "activity_lines": {"activity_5": 12.848028, "activity_10": 12.844943, "activity_20": 12.753022, "activity_30": 12.603543}, "trend_signal": 1, "fair_value": 12.270773, "relative_strength": null, "rate_of_change": 0.31053387837060664, "market_dynamics": 0.399159, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.783952, "high": 13.320476, "low": 12.556807, "close": 12.795215, "volume": 13386}, "trend_line": 12.419643, "activity_lines": {"activity_5": 12.828297, "activity_10": 12.840804, "activity_20": 12.768328, "activity_30": 12.63}, "trend_signal": 1, "fair_value": 12.285341, "relative_strength": null, "rate_of_change": 0.27856765792431415, "market_dynamics": 0.075775, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.788403, "high": 13.062816, "low": 12.541236, "close": 12.915878, "volume": 7032}, "trend_line": 12.455513, "activity_lines": {"activity_5": 12.851774, "activity_10": 12.855025, "activity_20": 12.791527, "activity_30": 12.662015}, "trend_signal": 1, "fair_value": 12.302383, "relative_strength": null, "rate_of_change": 0.28881667532632926, "market_dynamics": -0.1871, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.156234, "high": 13.156234, "low": 12.895444, "close": 12.999564, "volume": 6536}, "trend_line": 12.493462, "activity_lines": {"activity_5": 12.899174, "activity_10": 12.881778, "activity_20": 12.819695, "activity_30": 12.697115}, "trend_signal": 1, "fair_value": 12.320729, "relative_strength": null, "rate_of_change": 0.30467633087452395, "market_dynamics": -0.34708, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.062816, "high": 13.586341, "low": 12.961614, "close": 13.148449, "volume": 11210}, "trend_line": 12.534677, "activity_lines": {"activity_5": 12.989805, "activity_10": 12.931673, "activity_20": 12.858898, "activity_30": 12.739372}, "trend_signal": 1, "fair_value": 12.341953, "relative_strength": null, "rate_of_change": 0.32989254699779064, "market_dynamics": -0.175594, "expectation": {"probability": 68.7885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.27495, "high": 13.38199, "low": 13.156232, "close": 13.32847, "volume": 18274}, "trend_line": 12.590514, "activity_lines": {"activity_5": 13.124121, "activity_10": 13.009456, "activity_20": 12.911754, "activity_30": 12.790585}, "trend_signal": 1, "fair_value": 12.366616, "relative_strength": null, "rate_of_change": 0.4454602220703442, "market_dynamics": 0.196651, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.309982, "high": 13.144556, "low": 12.642438, "close": 12.656821, "volume": 33079}, "trend_line": 12.615965, "activity_lines": {"activity_5": 12.997223, "activity_10": 12.956886, "activity_20": 12.896333, "activity_30": 12.794862}, "trend_signal": 1, "fair_value": 12.373694, "relative_strength": null, "rate_of_change": 0.2021442492339753, "market_dynamics": 0.126443, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.362019, "high": 12.823876, "low": 11.986638, "close": 12.452426, "volume": 17645}, "trend_line": 12.631241, "activity_lines": {"activity_5": 12.811419, "activity_10": 12.870483, "activity_20": 12.860684, "activity_30": 12.784312}, "trend_signal": 1, "fair_value": 12.375569, "relative_strength": null, "rate_of_change": 0.121084673269148, "market_dynamics": -0.080092, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.485836, "high": 12.806187, "low": 12.130109, "close": 12.118317, "volume": 21859}, "trend_line": 12.63174, "activity_lines": {"activity_5": 12.545143, "activity_10": 12.730676, "activity_20": 12.793947, "activity_30": 12.75122}, "trend_signal": 0, "fair_value": 12.369586, "relative_strength": null, "rate_of_change": 0.0039505223596110585, "market_dynamics": -0.395655, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.061322, "high": 12.542831, "low": 11.988604, "close": 12.158607, "volume": 33074}, "trend_line": 12.638997, "activity_lines": {"activity_5": 12.351046, "activity_10": 12.612472, "activity_20": 12.733433, "activity_30": 12.720695}, "trend_signal": 0, "fair_value": 12.364791, "relative_strength": null, "rate_of_change": 0.05745051750589531, "market_dynamics": -0.831205, "expectation": {"probability": 71.267, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.128144, "high": 12.759019, "low": 12.004327, "close": 12.515316, "volume": 13532}, "trend_line": 12.659306, "activity_lines": {"activity_5": 12.341842, "activity_10": 12.57267, "activity_20": 12.708854, "activity_30": 12.712716}, "trend_signal": 0, "fair_value": 12.368136, "relative_strength": null, "rate_of_change": 0.16068521892995954, "market_dynamics": -0.917485, "expectation": {"probability": 71.1811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.609653, "high": 12.928039, "low": 12.379707, "close": 12.712388, "volume": 24340}, "trend_line": 12.681728, "activity_lines": {"activity_5": 12.452539, "activity_10": 12.573304, "activity_20": 12.703992, "activity_30": 12.71614}, "trend_signal": 0, "fair_value": 12.37562, "relative_strength": null, "rate_of_change": 0.1771187140906368, "market_dynamics": -0.839448, "expectation": {"probability": 69.251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.742154, "high": 13.168811, "low": 12.652854, "close": 12.70048, "volume": 8210}, "trend_line": 12.695562, "activity_lines": {"activity_5": 12.555562, "activity_10": 12.573277, "activity_20": 12.697453, "activity_30": 12.71735}, "trend_signal": 0, "fair_value": 12.382532, "relative_strength": null, "rate_of_change": 0.10908608038274446, "market_dynamics": -0.841598, "expectation": {"probability": 68.6649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.823517, "high": 12.86519, "low": 12.486159, "close": 12.544701, "volume": 10998}, "trend_line": 12.702415, "activity_lines": {"activity_5": 12.590122, "activity_10": 12.548844, "activity_20": 12.6764, "activity_30": 12.707617}, "trend_signal": 0, "fair_value": 12.38591, "relative_strength": null, "rate_of_change": 0.05397949299132684, "market_dynamics": -0.863258, "expectation": {"probability": 69.8941, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.734216, "high": 12.771921, "low": 12.402813, "close": 12.627056, "volume": 3878}, "trend_line": 12.709469, "activity_lines": {"activity_5": 12.623708, "activity_10": 12.547655, "activity_20": 12.664328, "activity_30": 12.702755}, "trend_signal": 0, "fair_value": 12.390832, "relative_strength": null, "rate_of_change": 0.0555327471193479, "market_dynamics": -0.806075, "expectation": {"probability": 69.1057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.652853, "high": 13.06, "low": 12.573475, "close": 12.667, "volume": 22694}, "trend_line": 12.717602, "activity_lines": {"activity_5": 12.639378, "activity_10": 12.563208, "activity_20": 12.657275, "activity_30": 12.700015}, "trend_signal": 0, "fair_value": 12.396355, "relative_strength": null, "rate_of_change": 0.06399165850279864, "market_dynamics": -0.735581, "expectation": {"probability": 70.1571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.794, "high": 12.898, "low": 12.6, "close": 12.789, "volume": 20621}, "trend_line": 12.727335, "activity_lines": {"activity_5": 12.685603, "activity_10": 12.612969, "activity_20": 12.662833, "activity_30": 12.704622}, "trend_signal": 0, "fair_value": 12.404054, "relative_strength": null, "rate_of_change": 0.07653172351203205, "market_dynamics": -0.558946, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.74, "high": 12.986, "low": 12.64, "close": 12.768, "volume": 12470}, "trend_line": 12.732734, "activity_lines": {"activity_5": 12.719721, "activity_10": 12.65651, "activity_20": 12.666634, "activity_30": 12.707245}, "trend_signal": 0, "fair_value": 12.411053, "relative_strength": -4.719227, "rate_of_change": 0.04242050672823963, "market_dynamics": -0.402723, "expectation": {"probability": 65.4723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.988, "high": 12.988, "low": 12.81, "close": 12.923, "volume": 10827}, "trend_line": 12.742856, "activity_lines": {"activity_5": 12.801004, "activity_10": 12.722494, "activity_20": 12.685618, "activity_30": 12.71952}, "trend_signal": 0, "fair_value": 12.420712, "relative_strength": -2.924977, "rate_of_change": 0.07949588831431706, "market_dynamics": -0.215734, "expectation": {"probability": 67.7796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/821942a0-5185-42c6-bd0f-5b2e2de9d84f/", "share_image": "https://sharemaestro.com/terminal/821942a0-5185-42c6-bd0f-5b2e2de9d84f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}