{"ticker": {"uuid": "82198613-34ef-492b-a6f5-09553452a2d7", "symbol": "CLDL", "name": "DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-07-30, CLDL rose 2.27%, moving from 13.83 to 14.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.75 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 55.23%.", "key_points": [{"label": "Week Ending", "value": "2025-07-30"}, {"label": "Latest Close", "value": "14.14"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.75"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2025-07-30", "ohlcv": {"open": 14.1421, "high": 14.1421, "low": 14.1421, "close": 14.1421, "volume": 0}, "trend_line": 13.21107, "activity_lines": {"activity_5": 14.062607, "activity_10": 14.015444, "activity_20": 13.468075, "activity_30": 13.180824}, "trend_signal": 0, "fair_value": 9.868201, "relative_strength": 1.747356, "rate_of_change": -0.00991494340913707, "market_dynamics": 0.611995, "expectation": {"probability": 55.2261, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-08-12", "ohlcv": {"open": 9.494792, "high": 10.522064, "low": 8.976169, "close": 9.9436, "volume": 217847}, "trend_line": 10.80413, "activity_lines": {"activity_5": 9.099827, "activity_10": 8.639964, "activity_20": 8.672113, "activity_30": 9.490527}, "trend_signal": 0, "fair_value": 19.7647, "relative_strength": -40.863328, "rate_of_change": -2.044492879634208, "market_dynamics": 1.224685, "expectation": {"probability": 42.2599, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 10.013471, "high": 10.222916, "low": 8.926351, "close": 9.0589, "volume": 123855}, "trend_line": 10.611407, "activity_lines": {"activity_5": 9.22382, "activity_10": 8.77088, "activity_20": 8.650338, "activity_30": 9.377931}, "trend_signal": 0, "fair_value": 19.63725, "relative_strength": -44.375686, "rate_of_change": -1.7837900876794415, "market_dynamics": 1.230203, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 8.657008, "high": 8.966187, "low": 8.188253, "close": 8.2082, "volume": 171500}, "trend_line": 10.386003, "activity_lines": {"activity_5": 8.95434, "activity_10": 8.727124, "activity_20": 8.57213, "activity_30": 9.222886}, "trend_signal": 0, "fair_value": 19.502791, "relative_strength": -46.231467, "rate_of_change": -2.1241669460044204, "market_dynamics": 1.247316, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 7.879136, "high": 8.228212, "low": 7.057013, "close": 7.2508, "volume": 86409}, "trend_line": 10.101093, "activity_lines": {"activity_5": 8.365727, "activity_10": 8.487896, "activity_20": 8.423259, "activity_30": 9.020614}, "trend_signal": 0, "fair_value": 19.360326, "relative_strength": -49.621883, "rate_of_change": -2.7432112237980286, "market_dynamics": 0.953983, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 7.270722, "high": 8.447602, "low": 7.111145, "close": 8.3728, "volume": 103079}, "trend_line": 9.87486, "activity_lines": {"activity_5": 8.23688, "activity_10": 8.48132, "activity_20": 8.404896, "activity_30": 8.909112}, "trend_signal": 0, "fair_value": 19.234032, "relative_strength": -42.55215, "rate_of_change": -2.2396883188779726, "market_dynamics": 0.711145, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 8.577171, "high": 8.676906, "low": 6.991392, "close": 7.1011, "volume": 157343}, "trend_line": 9.66874, "activity_lines": {"activity_5": 7.748293, "activity_10": 8.23056, "activity_20": 8.275826, "activity_30": 8.730159}, "trend_signal": 0, "fair_value": 19.096158, "relative_strength": -47.489746, "rate_of_change": -2.087320731635692, "market_dynamics": 0.591045, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 6.981461, "high": 7.249748, "low": 6.093818, "close": 6.2135, "volume": 118811}, "trend_line": 9.41907, "activity_lines": {"activity_5": 7.15334, "activity_10": 7.843444, "activity_20": 8.076214, "activity_30": 8.507241}, "trend_signal": 0, "fair_value": 18.951409, "relative_strength": -50.515318, "rate_of_change": -2.5822392576488773, "market_dynamics": 0.340451, "expectation": {"probability": 42.005, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 6.283326, "high": 6.657334, "low": 6.093829, "close": 6.2933, "volume": 97279}, "trend_line": 9.213937, "activity_lines": {"activity_5": 6.77468, "activity_10": 7.492596, "activity_20": 7.89598, "activity_30": 8.305578}, "trend_signal": 0, "fair_value": 18.810763, "relative_strength": -47.026463, "rate_of_change": -2.1778477068330524, "market_dynamics": 0.198944, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 6.373068, "high": 7.440233, "low": 6.363095, "close": 6.6623, "volume": 120077}, "trend_line": 9.066993, "activity_lines": {"activity_5": 6.64668, "activity_10": 7.243656, "activity_20": 7.76091, "activity_30": 8.140956}, "trend_signal": 0, "fair_value": 18.677264, "relative_strength": -43.409639, "rate_of_change": -1.594801440470013, "market_dynamics": 0.053671, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 6.482767, "high": 6.482767, "low": 5.335816, "close": 5.6051, "volume": 168678}, "trend_line": 8.797377, "activity_lines": {"activity_5": 6.205513, "activity_10": 6.836589, "activity_20": 7.53034, "activity_30": 7.917608}, "trend_signal": 0, "fair_value": 18.535175, "relative_strength": -50.205503, "rate_of_change": -2.9735988546588814, "market_dynamics": -0.144708, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 6.024036, "high": 6.662345, "low": 6.024036, "close": 6.4529, "volume": 128904}, "trend_line": 8.56566, "activity_lines": {"activity_5": 6.23146, "activity_10": 6.651487, "activity_20": 7.39628, "activity_30": 7.766352}, "trend_signal": 0, "fair_value": 18.405258, "relative_strength": -43.446642, "rate_of_change": -2.633932818839067, "market_dynamics": -0.185931, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 6.622374, "high": 7.220781, "low": 6.26333, "close": 7.1011, "volume": 104626}, "trend_line": 8.32829, "activity_lines": {"activity_5": 6.516687, "activity_10": 6.647707, "activity_20": 7.336349, "activity_30": 7.671864}, "trend_signal": 0, "fair_value": 18.285001, "relative_strength": -38.198056, "rate_of_change": -2.77118167193186, "market_dynamics": -0.135679, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 6.861817, "high": 7.320601, "low": 5.385729, "close": 5.5852, "volume": 123155}, "trend_line": 8.097237, "activity_lines": {"activity_5": 6.23744, "activity_10": 6.403905, "activity_20": 7.136131, "activity_30": 7.494891}, "trend_signal": 0, "fair_value": 18.151319, "relative_strength": -48.004984, "rate_of_change": -2.7743150154473613, "market_dynamics": -0.279445, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 5.674971, "high": 7.187665, "low": 5.415658, "close": 7.0613, "volume": 156728}, "trend_line": 7.92536, "activity_lines": {"activity_5": 6.497433, "activity_10": 6.476176, "activity_20": 7.083381, "activity_30": 7.428056}, "trend_signal": 0, "fair_value": 18.035798, "relative_strength": -35.804805, "rate_of_change": -2.122662335312643, "market_dynamics": -0.151867, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 6.951544, "high": 7.400352, "low": 6.283318, "close": 6.403, "volume": 118245}, "trend_line": 7.786847, "activity_lines": {"activity_5": 6.511393, "activity_10": 6.432202, "activity_20": 6.976341, "activity_30": 7.329839}, "trend_signal": 0, "fair_value": 17.915872, "relative_strength": -39.467024, "rate_of_change": -1.7477187156167109, "market_dynamics": -0.183318, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 6.293308, "high": 6.612462, "low": 6.04397, "close": 6.5227, "volume": 61669}, "trend_line": 7.66963, "activity_lines": {"activity_5": 6.51206, "activity_10": 6.445805, "activity_20": 6.886686, "activity_30": 7.248281}, "trend_signal": 0, "fair_value": 17.799615, "relative_strength": -37.498225, "rate_of_change": -1.5053204461317928, "market_dynamics": -0.211395, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 6.552612, "high": 6.9715, "low": 6.043962, "close": 6.6324, "volume": 129221}, "trend_line": 7.601147, "activity_lines": {"activity_5": 6.54464, "activity_10": 6.489871, "activity_20": 6.816787, "activity_30": 7.181363}, "trend_signal": 0, "fair_value": 17.686815, "relative_strength": -35.773683, "rate_of_change": -0.8929113920749713, "market_dynamics": 0.05272, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 6.572584, "high": 6.572584, "low": 5.794646, "close": 6.1138, "volume": 122275}, "trend_line": 7.525017, "activity_lines": {"activity_5": 6.4356, "activity_10": 6.432029, "activity_20": 6.701202, "activity_30": 7.085405}, "trend_signal": 0, "fair_value": 17.571085, "relative_strength": -37.232971, "rate_of_change": -1.0015593699214085, "market_dynamics": 0.104638, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 6.193508, "high": 7.111065, "low": 5.994039, "close": 6.0838, "volume": 264939}, "trend_line": 7.469437, "activity_lines": {"activity_5": 6.28132, "activity_10": 6.371996, "activity_20": 6.592733, "activity_30": 6.992424}, "trend_signal": 0, "fair_value": 17.45735, "relative_strength": -34.649261, "rate_of_change": -0.7386029825580456, "market_dynamics": 0.361553, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 5.984084, "high": 6.103765, "low": 5.585145, "close": 5.7148, "volume": 93828}, "trend_line": 7.36272, "activity_lines": {"activity_5": 6.069207, "activity_10": 6.255391, "activity_20": 6.460804, "activity_30": 6.879221}, "trend_signal": 0, "fair_value": 17.342226, "relative_strength": -36.93198, "rate_of_change": -1.4287154440153886, "market_dynamics": 0.54216, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 5.585193, "high": 5.964188, "low": 5.515378, "close": 5.8844, "volume": 92044}, "trend_line": 7.257, "activity_lines": {"activity_5": 5.959507, "activity_10": 6.167627, "activity_20": 6.362268, "activity_30": 6.783846}, "trend_signal": 0, "fair_value": 17.230985, "relative_strength": -33.348012, "rate_of_change": -1.4358823912901848, "market_dynamics": 0.652681, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 6.0639, "high": 6.163635, "low": 5.455515, "close": 5.7248, "volume": 133781}, "trend_line": 7.18253, "activity_lines": {"activity_5": 5.83916, "activity_10": 6.061182, "activity_20": 6.267861, "activity_30": 6.684994}, "trend_signal": 0, "fair_value": 17.120349, "relative_strength": -34.815503, "rate_of_change": -1.0261816177483782, "market_dynamics": 0.7951, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 5.784612, "high": 6.392994, "low": 5.784612, "close": 6.3531, "volume": 470195}, "trend_line": 7.159923, "activity_lines": {"activity_5": 5.988753, "activity_10": 6.093996, "activity_20": 6.24917, "activity_30": 6.631483}, "trend_signal": 0, "fair_value": 17.017804, "relative_strength": -28.298035, "rate_of_change": -0.314749816568811, "market_dynamics": 0.998977, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 6.393018, "high": 6.653626, "low": 6.103786, "close": 6.5127, "volume": 171587}, "trend_line": 7.082793, "activity_lines": {"activity_5": 6.175593, "activity_10": 6.141867, "activity_20": 6.254511, "activity_30": 6.589726}, "trend_signal": 0, "fair_value": 16.918699, "relative_strength": -24.841234, "rate_of_change": -1.0772462217819991, "market_dynamics": 1.253734, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 6.592511, "high": 7.111135, "low": 6.183596, "close": 7.0114, "volume": 187555}, "trend_line": 7.061183, "activity_lines": {"activity_5": 6.500073, "activity_10": 6.290385, "activity_20": 6.310863, "activity_30": 6.58512}, "trend_signal": 0, "fair_value": 16.826107, "relative_strength": -19.833387, "rate_of_change": -0.3051056271163072, "market_dynamics": 1.422542, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 6.921592, "high": 8.20817, "low": 6.742069, "close": 7.52, "volume": 125734}, "trend_line": 7.029267, "activity_lines": {"activity_5": 6.907647, "activity_10": 6.520315, "activity_20": 6.422136, "activity_30": 6.614721}, "trend_signal": 0, "fair_value": 16.73994, "relative_strength": -14.064124, "rate_of_change": -0.45199225115677977, "market_dynamics": 1.553351, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 7.300633, "high": 7.719521, "low": 6.911665, "close": 7.0114, "volume": 117484}, "trend_line": 7.01597, "activity_lines": {"activity_5": 7.036647, "activity_10": 6.639638, "activity_20": 6.482976, "activity_30": 6.613569}, "trend_signal": 0, "fair_value": 16.650687, "relative_strength": -17.702796, "rate_of_change": -0.1891662388126624, "market_dynamics": 1.529739, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 7.126084, "high": 7.569906, "low": 6.816904, "close": 6.9316, "volume": 114989}, "trend_line": 6.973417, "activity_lines": {"activity_5": 7.053273, "activity_10": 6.737562, "activity_20": 6.532417, "activity_30": 6.608125}, "trend_signal": 0, "fair_value": 16.562332, "relative_strength": -17.413299, "rate_of_change": -0.6065162764378959, "market_dynamics": 1.441201, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 6.732098, "high": 6.811886, "low": 6.313212, "close": 6.393, "volume": 66001}, "trend_line": 6.90194, "activity_lines": {"activity_5": 6.8518, "activity_10": 6.722689, "activity_20": 6.527522, "activity_30": 6.570679}, "trend_signal": 0, "fair_value": 16.470716, "relative_strength": -20.577243, "rate_of_change": -1.0249924821647791, "market_dynamics": 1.23437, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 6.47278, "high": 6.881592, "low": 6.294255, "close": 6.8787, "volume": 21576}, "trend_line": 6.820057, "activity_lines": {"activity_5": 6.820207, "activity_10": 6.790504, "activity_20": 6.570168, "activity_30": 6.56918}, "trend_signal": 0, "fair_value": 16.385073, "relative_strength": -15.210661, "rate_of_change": -1.186376583974933, "market_dynamics": 1.123857, "expectation": {"probability": 43.8194, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 6.869488, "high": 7.031359, "low": 5.794738, "close": 5.8844, "volume": 45276}, "trend_line": 6.68475, "activity_lines": {"activity_5": 6.466027, "activity_10": 6.656375, "activity_20": 6.512053, "activity_30": 6.508815}, "trend_signal": 0, "fair_value": 16.292147, "relative_strength": -23.18201, "rate_of_change": -1.9839570255791126, "market_dynamics": 0.794746, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 5.864473, "high": 6.49281, "low": 5.734816, "close": 6.3831, "volume": 32921}, "trend_line": 6.595557, "activity_lines": {"activity_5": 6.38712, "activity_10": 6.612918, "activity_20": 6.50414, "activity_30": 6.489354}, "trend_signal": 0, "fair_value": 16.205225, "relative_strength": -16.657118, "rate_of_change": -1.3342757769550073, "market_dynamics": 0.688906, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 6.46282, "high": 6.722131, "low": 6.253377, "close": 6.4329, "volume": 39393}, "trend_line": 6.53638, "activity_lines": {"activity_5": 6.3667, "activity_10": 6.566547, "activity_20": 6.50439, "activity_30": 6.47886}, "trend_signal": 0, "fair_value": 16.120249, "relative_strength": -16.090468, "rate_of_change": -0.89722520781793, "market_dynamics": 0.672561, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 6.512707, "high": 7.240774, "low": 6.462839, "close": 7.2308, "volume": 61968}, "trend_line": 6.535713, "activity_lines": {"activity_5": 6.645493, "activity_10": 6.663798, "activity_20": 6.576593, "activity_30": 6.523661}, "trend_signal": 0, "fair_value": 16.043616, "relative_strength": -7.514661, "rate_of_change": -0.010204425079324841, "market_dynamics": 0.77679, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 7.250764, "high": 7.250764, "low": 6.403013, "close": 6.7472, "volume": 34867}, "trend_line": 6.481527, "activity_lines": {"activity_5": 6.707233, "activity_10": 6.660065, "activity_20": 6.601932, "activity_30": 6.537305}, "trend_signal": 1, "fair_value": 15.964159, "relative_strength": -12.605936, "rate_of_change": -0.8290755729329073, "market_dynamics": 0.951907, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 6.712201, "high": 6.927131, "low": 6.574068, "close": 6.7881, "volume": 71937}, "trend_line": 6.471093, "activity_lines": {"activity_5": 6.791373, "activity_10": 6.668573, "activity_20": 6.629528, "activity_30": 6.557084}, "trend_signal": 1, "fair_value": 15.886396, "relative_strength": -11.699892, "rate_of_change": -0.16098058374207275, "market_dynamics": 1.005982, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 6.831879, "high": 7.041324, "low": 6.592614, "close": 6.7109, "volume": 41237}, "trend_line": 6.487673, "activity_lines": {"activity_5": 6.789533, "activity_10": 6.676351, "activity_20": 6.648507, "activity_30": 6.572555}, "trend_signal": 1, "fair_value": 15.809291, "relative_strength": -11.837185, "rate_of_change": 0.2562163764297664, "market_dynamics": 0.906614, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 6.732146, "high": 6.742119, "low": 6.152583, "close": 6.3347, "volume": 57219}, "trend_line": 6.489053, "activity_lines": {"activity_5": 6.64044, "activity_10": 6.621193, "activity_20": 6.631283, "activity_30": 6.562686}, "trend_signal": 1, "fair_value": 15.730336, "relative_strength": -16.697036, "rate_of_change": 0.021271109071005257, "market_dynamics": 0.502316, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 6.263358, "high": 6.422934, "low": 5.994074, "close": 6.1723, "volume": 32384}, "trend_line": 6.47272, "activity_lines": {"activity_5": 6.44376, "activity_10": 6.54736, "activity_20": 6.597541, "activity_30": 6.542251}, "trend_signal": 0, "fair_value": 15.651344, "relative_strength": -17.618465, "rate_of_change": -0.25170082599110183, "market_dynamics": 0.130572, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 6.153671, "high": 6.558895, "low": 6.153671, "close": 6.2934, "volume": 25548}, "trend_line": 6.495663, "activity_lines": {"activity_5": 6.358013, "activity_10": 6.499558, "activity_20": 6.574911, "activity_30": 6.530682}, "trend_signal": 0, "fair_value": 15.574639, "relative_strength": -15.254008, "rate_of_change": 0.35445685894030027, "market_dynamics": -0.265839, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 6.363106, "high": 7.111121, "low": 6.353133, "close": 7.0812, "volume": 56623}, "trend_line": 6.516607, "activity_lines": {"activity_5": 6.56512, "activity_10": 6.605635, "activity_20": 6.624555, "activity_30": 6.568458}, "trend_signal": 1, "fair_value": 15.505587, "relative_strength": -5.914214, "rate_of_change": 0.3224305201793748, "market_dynamics": -0.189353, "expectation": {"probability": 38.4964, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.180981, "high": 7.559977, "low": 6.801985, "close": 7.4004, "volume": 104034}, "trend_line": 6.526583, "activity_lines": {"activity_5": 6.859087, "activity_10": 6.747987, "activity_20": 6.698899, "activity_30": 6.625477}, "trend_signal": 1, "fair_value": 15.440223, "relative_strength": -1.556606, "rate_of_change": 0.15308580063213856, "market_dynamics": 0.15542, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.629774, "high": 8.278055, "low": 7.370461, "close": 8.1103, "volume": 215372}, "trend_line": 6.610753, "activity_lines": {"activity_5": 7.34372, "activity_10": 7.000916, "activity_20": 6.832874, "activity_30": 6.727652}, "trend_signal": 1, "fair_value": 15.381583, "relative_strength": 6.2928, "rate_of_change": 1.2896488101047716, "market_dynamics": 0.788771, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.228129, "high": 8.547281, "low": 7.809242, "close": 8.0885, "volume": 109402}, "trend_line": 6.644993, "activity_lines": {"activity_5": 7.702713, "activity_10": 7.219384, "activity_20": 6.956405, "activity_30": 6.822991}, "trend_signal": 1, "fair_value": 15.323702, "relative_strength": 5.741405, "rate_of_change": 0.5179440224131879, "market_dynamics": 1.376487, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.278054, "high": 9.27541, "low": 8.228186, "close": 8.8265, "volume": 109920}, "trend_line": 6.725777, "activity_lines": {"activity_5": 8.17996, "activity_10": 7.556438, "activity_20": 7.142718, "activity_30": 6.963733}, "trend_signal": 1, "fair_value": 15.272543, "relative_strength": 12.393368, "rate_of_change": 1.215712341608178, "market_dynamics": 1.675756, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.726876, "high": 8.816638, "low": 8.008779, "close": 8.1895, "volume": 87980}, "trend_line": 6.781337, "activity_lines": {"activity_5": 8.276, "activity_10": 7.739869, "activity_20": 7.25972, "activity_30": 7.058167}, "trend_signal": 1, "fair_value": 15.217206, "relative_strength": 6.254943, "rate_of_change": 0.826075559745734, "market_dynamics": 1.74674, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.128397, "high": 8.637045, "low": 7.948874, "close": 8.5035, "volume": 80199}, "trend_line": 6.843707, "activity_lines": {"activity_5": 8.40282, "activity_10": 7.954911, "activity_20": 7.40344, "activity_30": 7.169274}, "trend_signal": 1, "fair_value": 15.165162, "relative_strength": 7.967249, "rate_of_change": 0.9197301358124582, "market_dynamics": 1.653314, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.51742, "high": 8.51742, "low": 7.978848, "close": 8.2231, "volume": 51620}, "trend_line": 6.914017, "activity_lines": {"activity_5": 8.362633, "activity_10": 8.086378, "activity_20": 7.51335, "activity_30": 7.258267}, "trend_signal": 1, "fair_value": 15.111762, "relative_strength": 5.925288, "rate_of_change": 1.027367185649533, "market_dynamics": 1.495141, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.238128, "high": 9.504765, "low": 8.199231, "close": 9.2656, "volume": 84654}, "trend_line": 7.020077, "activity_lines": {"activity_5": 8.662427, "activity_10": 8.373056, "activity_20": 7.716395, "activity_30": 7.409982}, "trend_signal": 1, "fair_value": 15.067134, "relative_strength": 16.369041, "rate_of_change": 1.533985236079104, "market_dynamics": 1.449346, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.265445, "high": 10.103225, "low": 9.065973, "close": 9.0937, "volume": 121606}, "trend_line": 7.132707, "activity_lines": {"activity_5": 8.826447, "activity_10": 8.572238, "activity_20": 7.88939, "activity_30": 7.543765}, "trend_signal": 1, "fair_value": 15.021881, "relative_strength": 13.601759, "rate_of_change": 1.6043983563143287, "market_dynamics": 1.489362, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.135785, "high": 9.444966, "low": 8.846651, "close": 9.2056, "volume": 103043}, "trend_line": 7.243413, "activity_lines": {"activity_5": 9.009953, "activity_10": 8.740851, "activity_20": 8.062494, "activity_30": 7.6775}, "trend_signal": 1, "fair_value": 14.97815, "relative_strength": 13.920108, "rate_of_change": 1.5520895502927627, "market_dynamics": 1.498576, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.225484, "high": 9.603479, "low": 8.527339, "close": 8.655, "volume": 88796}, "trend_line": 7.341087, "activity_lines": {"activity_5": 8.942187, "activity_10": 8.770729, "activity_20": 8.167345, "activity_30": 7.76857}, "trend_signal": 1, "fair_value": 14.930962, "relative_strength": 9.957829, "rate_of_change": 1.3484527252553402, "market_dynamics": 1.507335, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.706936, "high": 8.725886, "low": 8.208257, "close": 8.4186, "volume": 57971}, "trend_line": 7.409937, "activity_lines": {"activity_5": 8.78552, "activity_10": 8.734815, "activity_20": 8.238863, "activity_30": 7.838087}, "trend_signal": 1, "fair_value": 14.882722, "relative_strength": 7.794733, "rate_of_change": 0.9378720072381693, "market_dynamics": 1.249051, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.248139, "high": 8.577267, "low": 7.749461, "close": 7.9988, "volume": 79632}, "trend_line": 7.459473, "activity_lines": {"activity_5": 8.475887, "activity_10": 8.616967, "activity_20": 8.260944, "activity_30": 7.876078}, "trend_signal": 1, "fair_value": 14.832105, "relative_strength": 4.968204, "rate_of_change": 0.6685077079602675, "market_dynamics": 0.828823, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.058561, "high": 8.776651, "low": 8.039612, "close": 8.4575, "volume": 68738}, "trend_line": 7.507677, "activity_lines": {"activity_5": 8.403607, "activity_10": 8.584151, "activity_20": 8.323054, "activity_30": 7.940467}, "trend_signal": 1, "fair_value": 14.785575, "relative_strength": 10.277875, "rate_of_change": 0.6462118704632369, "market_dynamics": 0.399754, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.587212, "high": 9.474856, "low": 8.397714, "close": 9.3452, "volume": 48000}, "trend_line": 7.568517, "activity_lines": {"activity_5": 8.66964, "activity_10": 8.719444, "activity_20": 8.461563, "activity_30": 8.059017}, "trend_signal": 1, "fair_value": 14.746152, "relative_strength": 18.571038, "rate_of_change": 0.8103705047513337, "market_dynamics": 0.169748, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.195588, "high": 9.481529, "low": 9.08588, "close": 9.4549, "volume": 34729}, "trend_line": 7.649967, "activity_lines": {"activity_5": 8.962933, "activity_10": 8.853669, "activity_20": 8.598342, "activity_30": 8.180719}, "trend_signal": 1, "fair_value": 14.708086, "relative_strength": 21.450781, "rate_of_change": 1.0761685545530286, "market_dynamics": 0.019482, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.454849, "high": 9.594478, "low": 8.718807, "close": 8.7966, "volume": 60835}, "trend_line": 7.712133, "activity_lines": {"activity_5": 8.983467, "activity_10": 8.850905, "activity_20": 8.65936, "activity_30": 8.254695}, "trend_signal": 1, "fair_value": 14.665861, "relative_strength": 12.998689, "rate_of_change": 0.8126309564472566, "market_dynamics": -0.072145, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.796659, "high": 8.836553, "low": 8.078564, "close": 8.1782, "volume": 77596}, "trend_line": 7.77164, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.725278, "activity_20": 8.649759, "activity_30": 8.284764}, "trend_signal": 1, "fair_value": 14.619849, "relative_strength": 7.997399, "rate_of_change": 0.7716023569614266, "market_dynamics": -0.205987, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.148389, "high": 8.37778, "low": 7.7295, "close": 8.1818, "volume": 71533}, "trend_line": 7.815077, "activity_lines": {"activity_5": 8.551107, "activity_10": 8.620076, "activity_20": 8.630949, "activity_30": 8.311226}, "trend_signal": 1, "fair_value": 14.574511, "relative_strength": 8.640768, "rate_of_change": 0.5589167794699696, "market_dynamics": -0.413235, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.22811, "high": 8.507367, "low": 7.719463, "close": 8.4575, "volume": 89504}, "trend_line": 7.900847, "activity_lines": {"activity_5": 8.439827, "activity_10": 8.581582, "activity_20": 8.629404, "activity_30": 8.352672}, "trend_signal": 1, "fair_value": 14.531734, "relative_strength": 11.637085, "rate_of_change": 1.0974939850240775, "market_dynamics": -0.512012, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.527485, "high": 8.856513, "low": 8.28802, "close": 8.3711, "volume": 45829}, "trend_line": 7.967113, "activity_lines": {"activity_5": 8.358927, "activity_10": 8.54098, "activity_20": 8.613076, "activity_30": 8.383011}, "trend_signal": 1, "fair_value": 14.488952, "relative_strength": 9.579182, "rate_of_change": 0.8387202030364669, "market_dynamics": -0.631252, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.67699, "high": 8.756778, "low": 7.709256, "close": 7.7682, "volume": 111476}, "trend_line": 8.011623, "activity_lines": {"activity_5": 8.149313, "activity_10": 8.395922, "activity_20": 8.534707, "activity_30": 8.370178}, "trend_signal": 1, "fair_value": 14.442602, "relative_strength": 4.07122, "rate_of_change": 0.5586716292338244, "market_dynamics": -0.637548, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.554933, "high": 7.978707, "low": 7.121085, "close": 7.1909, "volume": 139064}, "trend_line": 8.010293, "activity_lines": {"activity_5": 7.815827, "activity_10": 8.157725, "activity_20": 8.402986, "activity_30": 8.317228}, "trend_signal": 0, "fair_value": 14.392933, "relative_strength": -1.086462, "rate_of_change": -0.016600880995016706, "market_dynamics": -0.688596, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.200888, "high": 7.823835, "low": 7.160994, "close": 7.7993, "volume": 63907}, "trend_line": 8.045363, "activity_lines": {"activity_5": 7.75096, "activity_10": 8.044836, "activity_20": 8.333482, "activity_30": 8.303616}, "trend_signal": 0, "fair_value": 14.348078, "relative_strength": 1.042039, "rate_of_change": 0.4378117005208082, "market_dynamics": -0.867196, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.639748, "high": 8.188294, "low": 7.55996, "close": 8.1484, "volume": 47323}, "trend_line": 8.090707, "activity_lines": {"activity_5": 7.82796, "activity_10": 8.007387, "activity_20": 8.302118, "activity_30": 8.310263}, "trend_signal": 0, "fair_value": 14.306189, "relative_strength": 4.090849, "rate_of_change": 0.5636041531003642, "market_dynamics": -0.869344, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.148346, "high": 8.796623, "low": 8.048511, "close": 8.6171, "volume": 110901}, "trend_line": 8.154247, "activity_lines": {"activity_5": 8.0818, "activity_10": 8.076916, "activity_20": 8.315587, "activity_30": 8.344224}, "trend_signal": 0, "fair_value": 14.268007, "relative_strength": 7.279944, "rate_of_change": 0.7853454586848801, "market_dynamics": -0.665182, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.77668, "high": 8.986123, "low": 8.647024, "close": 8.8066, "volume": 54242}, "trend_line": 8.236643, "activity_lines": {"activity_5": 8.382407, "activity_10": 8.196133, "activity_20": 8.346562, "activity_30": 8.386312}, "trend_signal": 0, "fair_value": 14.231597, "relative_strength": 8.217642, "rate_of_change": 1.0104673061780078, "market_dynamics": -0.456076, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.746809, "high": 9.893768, "low": 8.716889, "close": 9.8818, "volume": 93374}, "trend_line": 8.360293, "activity_lines": {"activity_5": 8.972187, "activity_10": 8.510658, "activity_20": 8.47716, "activity_30": 8.492451}, "trend_signal": 1, "fair_value": 14.202791, "relative_strength": 19.784899, "rate_of_change": 1.501218396863863, "market_dynamics": 0.023385, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.724164, "high": 9.993449, "low": 9.544641, "close": 9.8988, "volume": 92746}, "trend_line": 8.480473, "activity_lines": {"activity_5": 9.38824, "activity_10": 8.7973, "activity_20": 8.606441, "activity_30": 8.591709}, "trend_signal": 1, "fair_value": 14.174475, "relative_strength": 18.976232, "rate_of_change": 1.4375094270021338, "market_dynamics": 0.438487, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.764058, "high": 10.771382, "low": 9.764058, "close": 10.6517, "volume": 125577}, "trend_line": 8.59949, "activity_lines": {"activity_5": 9.915293, "activity_10": 9.189615, "activity_20": 8.803594, "activity_30": 8.731788}, "trend_signal": 1, "fair_value": 14.15145, "relative_strength": 24.16185, "rate_of_change": 1.4034240778786689, "market_dynamics": 0.754008, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.671662, "high": 10.990815, "low": 10.561953, "close": 10.921, "volume": 162637}, "trend_line": 8.716843, "activity_lines": {"activity_5": 10.365227, "activity_10": 9.590998, "activity_20": 9.019509, "activity_30": 8.881563}, "trend_signal": 1, "fair_value": 14.130473, "relative_strength": 25.099622, "rate_of_change": 1.364650694401661, "market_dynamics": 1.160081, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.930941, "high": 11.200225, "low": 10.803081, "close": 10.8711, "volume": 59469}, "trend_line": 8.80887, "activity_lines": {"activity_5": 10.644933, "activity_10": 9.936947, "activity_20": 9.21988, "activity_30": 9.020548}, "trend_signal": 1, "fair_value": 14.109445, "relative_strength": 23.161536, "rate_of_change": 1.0557377252291897, "market_dynamics": 1.202413, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.711541, "high": 10.711541, "low": 9.684271, "close": 9.8238, "volume": 77048}, "trend_line": 8.866713, "activity_lines": {"activity_5": 10.437907, "activity_10": 10.036062, "activity_20": 9.30883, "activity_30": 9.086027}, "trend_signal": 1, "fair_value": 14.081973, "relative_strength": 12.35404, "rate_of_change": 0.6566449499197977, "market_dynamics": 1.134827, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.873784, "high": 11.200262, "low": 9.873784, "close": 11.0353, "volume": 122008}, "trend_line": 8.94034, "activity_lines": {"activity_5": 10.63858, "activity_10": 10.307578, "activity_20": 9.50447, "activity_30": 9.225936}, "trend_signal": 1, "fair_value": 13.999667, "relative_strength": 23.008939, "rate_of_change": 0.8303753600686083, "market_dynamics": 1.080067, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.970828, "high": 11.369767, "low": 10.40234, "close": 11.3199, "volume": 65341}, "trend_line": 9.044687, "activity_lines": {"activity_5": 10.858353, "activity_10": 10.572004, "activity_20": 9.71494, "activity_30": 9.379456}, "trend_signal": 1, "fair_value": 13.912183, "relative_strength": 23.821943, "rate_of_change": 1.1671480055568226, "market_dynamics": 0.873294, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.659032, "high": 12.157708, "low": 11.569271, "close": 11.7089, "volume": 175856}, "trend_line": 9.151533, "activity_lines": {"activity_5": 11.163247, "activity_10": 10.849493, "activity_20": 9.953055, "activity_30": 9.55134}, "trend_signal": 1, "fair_value": 13.839889, "relative_strength": 25.940832, "rate_of_change": 1.1813122996959529, "market_dynamics": 1.015876, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.669009, "high": 12.377129, "low": 11.519407, "close": 11.8984, "volume": 205326}, "trend_line": 9.274043, "activity_lines": {"activity_5": 11.47878, "activity_10": 11.105222, "activity_20": 10.198483, "activity_30": 9.728558}, "trend_signal": 1, "fair_value": 13.739171, "relative_strength": 25.480006, "rate_of_change": 1.3386828195888067, "market_dynamics": 1.296048, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.848553, "high": 12.626488, "low": 11.290035, "close": 12.5467, "volume": 189975}, "trend_line": 9.383413, "activity_lines": {"activity_5": 11.941927, "activity_10": 11.422609, "activity_20": 10.490884, "activity_30": 9.939697}, "trend_signal": 1, "fair_value": 13.6314, "relative_strength": 29.523298, "rate_of_change": 1.1793130568835881, "market_dynamics": 1.435739, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.616544, "high": 12.616544, "low": 11.110537, "close": 11.5394, "volume": 139515}, "trend_line": 9.464937, "activity_lines": {"activity_5": 11.88778, "activity_10": 11.508398, "activity_20": 10.66655, "activity_30": 10.078793}, "trend_signal": 1, "fair_value": 13.522578, "relative_strength": 18.839382, "rate_of_change": 0.8688096751150324, "market_dynamics": 1.503893, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.369782, "high": 11.429523, "low": 10.322565, "close": 11.2501, "volume": 145919}, "trend_line": 9.533087, "activity_lines": {"activity_5": 11.703593, "activity_10": 11.511758, "activity_20": 10.798674, "activity_30": 10.193965}, "trend_signal": 1, "fair_value": 13.441416, "relative_strength": 13.309773, "rate_of_change": 0.720025923046284, "market_dynamics": 1.270478, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.220252, "high": 11.708956, "low": 11.220252, "close": 11.5793, "volume": 151959}, "trend_line": 9.630563, "activity_lines": {"activity_5": 11.633793, "activity_10": 11.564093, "activity_20": 10.948852, "activity_30": 10.325978}, "trend_signal": 1, "fair_value": 13.384208, "relative_strength": 14.889525, "rate_of_change": 1.022501945067745, "market_dynamics": 1.013767, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.57921, "high": 11.678945, "low": 10.477141, "close": 11.3199, "volume": 357997}, "trend_line": 9.727273, "activity_lines": {"activity_5": 11.486167, "activity_10": 11.557295, "activity_20": 11.059049, "activity_30": 10.434968}, "trend_signal": 1, "fair_value": 13.316951, "relative_strength": 11.837132, "rate_of_change": 1.0041988199443777, "market_dynamics": 0.707366, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.270106, "high": 12.018122, "low": 10.891112, "close": 10.9709, "volume": 73969}, "trend_line": 9.826343, "activity_lines": {"activity_5": 11.260773, "activity_10": 11.478882, "activity_20": 11.119095, "activity_30": 10.515202}, "trend_signal": 1, "fair_value": 13.257315, "relative_strength": 7.937697, "rate_of_change": 1.0184766069585929, "market_dynamics": 0.290218, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.970905, "high": 11.79871, "low": 10.881143, "close": 11.3499, "volume": 56243}, "trend_line": 9.922757, "activity_lines": {"activity_5": 11.266767, "activity_10": 11.448522, "activity_20": 11.197236, "activity_30": 10.613496}, "trend_signal": 1, "fair_value": 13.204972, "relative_strength": 8.674456, "rate_of_change": 0.9811788576889807, "market_dynamics": -0.023704, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.359859, "high": 11.738853, "low": 11.329938, "close": 11.4197, "volume": 31773}, "trend_line": 9.991907, "activity_lines": {"activity_5": 11.30866, "activity_10": 11.425133, "activity_20": 11.265117, "activity_30": 10.710073}, "trend_signal": 1, "fair_value": 13.143246, "relative_strength": 8.54639, "rate_of_change": 0.6968829328381084, "market_dynamics": -0.351583, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.37975, "high": 11.37975, "low": 10.52203, "close": 10.7215, "volume": 84384}, "trend_line": 10.034127, "activity_lines": {"activity_5": 11.106513, "activity_10": 11.272984, "activity_20": 11.250925, "activity_30": 10.757143}, "trend_signal": 1, "fair_value": 13.069892, "relative_strength": 2.434976, "rate_of_change": 0.42254196321083026, "market_dynamics": -0.684803, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.721492, "high": 10.901015, "low": 10.302606, "close": 10.3425, "volume": 60834}, "trend_line": 10.085657, "activity_lines": {"activity_5": 10.83522, "activity_10": 11.069878, "activity_20": 11.190617, "activity_30": 10.777038}, "trend_signal": 1, "fair_value": 12.984642, "relative_strength": -0.057645, "rate_of_change": 0.5135474167309187, "market_dynamics": -0.763968, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.252775, "high": 10.252775, "low": 9.045979, "close": 9.0759, "volume": 60995}, "trend_line": 10.11558, "activity_lines": {"activity_5": 10.206887, "activity_10": 10.664771, "activity_20": 11.002366, "activity_30": 10.711893}, "trend_signal": 1, "fair_value": 12.891822, "relative_strength": -9.673453, "rate_of_change": 0.29668865399646394, "market_dynamics": -0.955648, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.185598, "high": 9.833876, "low": 9.175724, "close": 9.6741, "volume": 37675}, "trend_line": 10.165323, "activity_lines": {"activity_5": 9.904287, "activity_10": 10.431533, "activity_20": 10.874925, "activity_30": 10.68341}, "trend_signal": 0, "fair_value": 12.807846, "relative_strength": -6.518807, "rate_of_change": 0.4917463951646985, "market_dynamics": -1.108265, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.704289, "high": 9.754156, "low": 8.981504, "close": 9.6245, "volume": 44397}, "trend_line": 10.204223, "activity_lines": {"activity_5": 9.696873, "activity_10": 10.223191, "activity_20": 10.74383, "activity_30": 10.648518}, "trend_signal": 0, "fair_value": 12.741754, "relative_strength": -7.866653, "rate_of_change": 0.382673526458529, "market_dynamics": -1.214975, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.754145, "high": 9.921003, "low": 9.504806, "close": 9.5448, "volume": 42072}, "trend_line": 10.243347, "activity_lines": {"activity_5": 9.582573, "activity_10": 10.029915, "activity_20": 10.610035, "activity_30": 10.605975}, "trend_signal": 0, "fair_value": 12.680283, "relative_strength": -10.541768, "rate_of_change": 0.38340988823940114, "market_dynamics": -1.304401, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.72418, "high": 10.422327, "low": 9.664339, "close": 10.3947, "volume": 37882}, "trend_line": 10.330897, "activity_lines": {"activity_5": 9.83002, "activity_10": 10.028156, "activity_20": 10.563737, "activity_30": 10.61574}, "trend_signal": 0, "fair_value": 12.618029, "relative_strength": -4.382251, "rate_of_change": 0.85470110501968, "market_dynamics": -1.221452, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.372436, "high": 10.591853, "low": 9.684265, "close": 9.784, "volume": 55552}, "trend_line": 10.417333, "activity_lines": {"activity_5": 9.87042, "activity_10": 9.932184, "activity_20": 10.461546, "activity_30": 10.580456}, "trend_signal": 0, "fair_value": 12.543622, "relative_strength": -10.049084, "rate_of_change": 0.8366746856541022, "market_dynamics": -1.182628, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.694255, "high": 9.694255, "low": 8.128413, "close": 8.3593, "volume": 147435}, "trend_line": 10.436, "activity_lines": {"activity_5": 9.388713, "activity_10": 9.598755, "activity_20": 10.223858, "activity_30": 10.44768}, "trend_signal": 0, "fair_value": 12.462017, "relative_strength": -22.600929, "rate_of_change": 0.17919173746294428, "market_dynamics": -1.171084, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.587197, "high": 8.975566, "low": 8.278018, "close": 8.7368, "volume": 102094}, "trend_line": 10.455613, "activity_lines": {"activity_5": 9.120493, "activity_10": 9.388336, "activity_20": 10.034866, "activity_30": 10.338054}, "trend_signal": 0, "fair_value": 12.36849, "relative_strength": -19.906313, "rate_of_change": 0.18793599080106993, "market_dynamics": -1.178138, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.741784, "high": 9.315161, "low": 8.647036, "close": 8.8864, "volume": 60353}, "trend_line": 10.46459, "activity_lines": {"activity_5": 8.96132, "activity_10": 9.253898, "activity_20": 9.872421, "activity_30": 10.236814}, "trend_signal": 0, "fair_value": 12.267186, "relative_strength": -19.553517, "rate_of_change": 0.08585818928072214, "market_dynamics": -1.218305, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.67701, "high": 9.135794, "low": 8.67701, "close": 9.0959, "volume": 23766}, "trend_line": 10.474233, "activity_lines": {"activity_5": 8.915873, "activity_10": 9.190916, "activity_20": 9.74337, "activity_30": 10.148512}, "trend_signal": 0, "fair_value": 12.160078, "relative_strength": -17.992456, "rate_of_change": 0.09214885628582212, "market_dynamics": -1.214544, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.976212, "high": 9.664389, "low": 8.88655, "close": 9.5846, "volume": 66521}, "trend_line": 10.464327, "activity_lines": {"activity_5": 9.119913, "activity_10": 9.239455, "activity_20": 9.674207, "activity_30": 10.091116}, "trend_signal": 0, "fair_value": 12.052163, "relative_strength": -13.389795, "rate_of_change": -0.09457494405556074, "market_dynamics": -1.047318, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.504793, "high": 9.893762, "low": 9.432485, "close": 9.804, "volume": 52821}, "trend_line": 10.461167, "activity_lines": {"activity_5": 9.41038, "activity_10": 9.318635, "activity_20": 9.640044, "activity_30": 10.048514}, "trend_signal": 0, "fair_value": 11.940097, "relative_strength": -12.961465, "rate_of_change": -0.030197833076137257, "market_dynamics": -0.82382, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.774047, "high": 9.793994, "low": 9.135742, "close": 9.7541, "volume": 110586}, "trend_line": 10.431247, "activity_lines": {"activity_5": 9.5879, "activity_10": 9.38638, "activity_20": 9.609392, "activity_30": 10.002897}, "trend_signal": 0, "fair_value": 11.840324, "relative_strength": -13.946995, "rate_of_change": -0.2860101554635237, "market_dynamics": -0.482273, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.813907, "high": 10.083091, "low": 9.195551, "close": 9.3651, "volume": 50948}, "trend_line": 10.379383, "activity_lines": {"activity_5": 9.567933, "activity_10": 9.381042, "activity_20": 9.548817, "activity_30": 9.934113}, "trend_signal": 0, "fair_value": 11.724558, "relative_strength": -15.455505, "rate_of_change": -0.4971984653416809, "market_dynamics": -0.245833, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.424939, "high": 9.684249, "low": 8.95439, "close": 9.5147, "volume": 39859}, "trend_line": 10.33417, "activity_lines": {"activity_5": 9.56592, "activity_10": 9.406171, "activity_20": 9.513033, "activity_30": 9.878327}, "trend_signal": 0, "fair_value": 11.610117, "relative_strength": -13.142576, "rate_of_change": -0.4356039275166972, "market_dynamics": -0.081147, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.619603, "high": 9.619603, "low": 8.168349, "close": 8.3379, "volume": 36883}, "trend_line": 10.28464, "activity_lines": {"activity_5": 9.14372, "activity_10": 9.233336, "activity_20": 9.37377, "activity_30": 9.749536}, "trend_signal": 0, "fair_value": 11.481169, "relative_strength": -21.938834, "rate_of_change": -0.4792837741202316, "market_dynamics": -0.137864, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.131029, "high": 8.527314, "low": 7.121055, "close": 8.4575, "volume": 34664}, "trend_line": 10.198713, "activity_lines": {"activity_5": 8.8445, "activity_10": 9.10854, "activity_20": 9.258434, "activity_30": 9.631656}, "trend_signal": 0, "fair_value": 11.357599, "relative_strength": -20.58192, "rate_of_change": -0.8354886510368849, "market_dynamics": -0.327944, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.38769, "high": 9.125727, "low": 8.283368, "close": 9.0984, "volume": 34186}, "trend_line": 10.124663, "activity_lines": {"activity_5": 8.84868, "activity_10": 9.098485, "activity_20": 9.21791, "activity_30": 9.560668}, "trend_signal": 0, "fair_value": 11.240685, "relative_strength": -17.677953, "rate_of_change": -0.7260720053598894, "market_dynamics": -0.341193, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.193566, "high": 9.654342, "low": 9.175614, "close": 9.5948, "volume": 15662}, "trend_line": 10.054193, "activity_lines": {"activity_5": 9.06204, "activity_10": 9.172111, "activity_20": 9.235717, "activity_30": 9.526483}, "trend_signal": 0, "fair_value": 11.109196, "relative_strength": -14.193564, "rate_of_change": -0.6960231664007015, "market_dynamics": -0.386727, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.594567, "high": 10.053351, "low": 9.325281, "close": 9.8838, "volume": 43035}, "trend_line": 9.98704, "activity_lines": {"activity_5": 9.35642, "activity_10": 9.285402, "activity_20": 9.286412, "activity_30": 9.51549}, "trend_signal": 0, "fair_value": 10.975065, "relative_strength": -11.555455, "rate_of_change": -0.6679103932060918, "market_dynamics": -0.109074, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.883805, "high": 9.913726, "low": 8.846554, "close": 8.9424, "volume": 15581}, "trend_line": 9.866897, "activity_lines": {"activity_5": 9.312393, "activity_10": 9.213204, "activity_20": 9.249634, "activity_30": 9.448094}, "trend_signal": 0, "fair_value": 10.850174, "relative_strength": -16.121604, "rate_of_change": -1.2029890738397018, "market_dynamics": 0.058531, "expectation": {"probability": 51.597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.115765, "high": 9.694227, "low": 9.045951, "close": 9.6292, "volume": 21862}, "trend_line": 9.803223, "activity_lines": {"activity_5": 9.457, "activity_10": 9.277555, "activity_20": 9.278902, "activity_30": 9.432758}, "trend_signal": 0, "fair_value": 10.727347, "relative_strength": -12.911513, "rate_of_change": -0.6453295296383521, "market_dynamics": 0.23026, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.534674, "high": 10.09319, "low": 9.424965, "close": 10.0896, "volume": 31284}, "trend_line": 9.76454, "activity_lines": {"activity_5": 9.67696, "activity_10": 9.428793, "activity_20": 9.352231, "activity_30": 9.451234}, "trend_signal": 0, "fair_value": 10.60636, "relative_strength": -9.894051, "rate_of_change": -0.394594716451915, "market_dynamics": 0.474012, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.043344, "high": 10.262762, "low": 9.834399, "close": 10.173, "volume": 23711}, "trend_line": 9.717663, "activity_lines": {"activity_5": 9.85864, "activity_10": 9.589095, "activity_20": 9.431288, "activity_30": 9.477587}, "trend_signal": 0, "fair_value": 10.499988, "relative_strength": -9.520067, "rate_of_change": -0.4800738181214914, "market_dynamics": 0.585637, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.093157, "high": 10.372414, "low": 9.763933, "close": 10.3026, "volume": 37657}, "trend_line": 9.683753, "activity_lines": {"activity_5": 10.044973, "activity_10": 9.758271, "activity_20": 9.519697, "activity_30": 9.515325}, "trend_signal": 0, "fair_value": 10.398813, "relative_strength": -8.432026, "rate_of_change": -0.3489522120699241, "market_dynamics": 0.848181, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.302629, "high": 11.359821, "low": 10.115626, "close": 11.3299, "volume": 98498}, "trend_line": 9.69572, "activity_lines": {"activity_5": 10.54582, "activity_10": 10.099904, "activity_20": 9.706382, "activity_30": 9.621528}, "trend_signal": 0, "fair_value": 10.284467, "relative_strength": -0.437067, "rate_of_change": 0.12357812100329577, "market_dynamics": 1.173517, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.42962, "high": 11.668984, "low": 10.97084, "close": 11.3997, "volume": 97634}, "trend_line": 9.69738, "activity_lines": {"activity_5": 10.910767, "activity_10": 10.399827, "activity_20": 9.892353, "activity_30": 9.731462}, "trend_signal": 1, "fair_value": 10.160914, "relative_strength": -0.760637, "rate_of_change": 0.0171209564632756, "market_dynamics": 1.402208, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.255107, "high": 11.579246, "low": 10.801313, "close": 11.2202, "volume": 76006}, "trend_line": 9.69073, "activity_lines": {"activity_5": 11.097847, "activity_10": 10.61362, "activity_20": 10.046751, "activity_30": 9.829708}, "trend_signal": 1, "fair_value": 10.036773, "relative_strength": -1.544113, "rate_of_change": -0.06857522341086447, "market_dynamics": 1.600716, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.389772, "high": 11.808661, "low": 11.220222, "close": 11.6054, "volume": 64810}, "trend_line": 9.720193, "activity_lines": {"activity_5": 11.337953, "activity_10": 10.858871, "activity_20": 10.22601, "activity_30": 9.953235}, "trend_signal": 1, "fair_value": 9.914347, "relative_strength": 3.047388, "rate_of_change": 0.3040328231206503, "market_dynamics": 1.733117, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.589223, "high": 13.763449, "low": 11.469541, "close": 13.669, "volume": 57281}, "trend_line": 9.831077, "activity_lines": {"activity_5": 12.170433, "activity_10": 11.442765, "activity_20": 10.588853, "activity_30": 10.207997}, "trend_signal": 1, "fair_value": 9.805479, "relative_strength": 15.399939, "rate_of_change": 1.1407592421261639, "market_dynamics": 1.705341, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.923079, "high": 15.538795, "low": 13.763503, "close": 13.953, "volume": 182056}, "trend_line": 9.993647, "activity_lines": {"activity_5": 12.873153, "activity_10": 12.009475, "activity_20": 10.956968, "activity_30": 10.473928}, "trend_signal": 1, "fair_value": 9.709594, "relative_strength": 19.782139, "rate_of_change": 1.6536336761475752, "market_dynamics": 1.73821, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.953, "high": 16.925119, "low": 13.883185, "close": 16.3666, "volume": 252282}, "trend_line": 10.21673, "activity_lines": {"activity_5": 14.205533, "activity_10": 12.923918, "activity_20": 11.534148, "activity_30": 10.885086}, "trend_signal": 1, "fair_value": 9.65142, "relative_strength": 37.15446, "rate_of_change": 2.232248147247955, "market_dynamics": 1.818214, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.074686, "high": 17.074686, "low": 15.189688, "close": 15.449, "volume": 87869}, "trend_line": 10.41088, "activity_lines": {"activity_5": 14.90092, "activity_10": 13.549027, "activity_20": 11.992686, "activity_30": 11.222652}, "trend_signal": 1, "fair_value": 9.620283, "relative_strength": 27.484455, "rate_of_change": 1.900314484184279, "market_dynamics": 1.842531, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.59857, "high": 17.422725, "low": 15.279417, "close": 17.319, "volume": 181866}, "trend_line": 10.67002, "activity_lines": {"activity_5": 15.93772, "activity_10": 14.416693, "activity_20": 12.602201, "activity_30": 11.668337}, "trend_signal": 1, "fair_value": 9.590672, "relative_strength": 40.777906, "rate_of_change": 2.4891267596975335, "market_dynamics": 1.925585, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.673062, "high": 17.673062, "low": 15.977565, "close": 16.1903, "volume": 255873}, "trend_line": 10.863207, "activity_lines": {"activity_5": 16.21738, "activity_10": 14.949213, "activity_20": 13.066346, "activity_30": 12.024484}, "trend_signal": 1, "fair_value": 9.558995, "relative_strength": 31.900407, "rate_of_change": 1.8105589305362126, "market_dynamics": 1.919907, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.306762, "high": 16.595995, "low": 13.938043, "close": 15.0102, "volume": 114005}, "trend_line": 11.037413, "activity_lines": {"activity_5": 15.935587, "activity_10": 15.16012, "activity_20": 13.386311, "activity_30": 12.292032}, "trend_signal": 1, "fair_value": 9.514413, "relative_strength": 24.334527, "rate_of_change": 1.6036332548942651, "market_dynamics": 1.664039, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.732329, "high": 15.099954, "low": 14.110379, "close": 14.4417, "volume": 56612}, "trend_line": 11.24016, "activity_lines": {"activity_5": 15.393813, "activity_10": 15.200749, "activity_20": 13.62036, "activity_30": 12.511663}, "trend_signal": 1, "fair_value": 9.470692, "relative_strength": 18.725682, "rate_of_change": 1.8369068911347133, "market_dynamics": 1.327634, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.943032, "high": 14.202344, "low": 13.424407, "close": 14.1814, "volume": 80363}, "trend_line": 11.421647, "activity_lines": {"activity_5": 14.8936, "activity_10": 15.138742, "activity_20": 13.801123, "activity_30": 12.701421}, "trend_signal": 1, "fair_value": 9.448693, "relative_strength": 16.89225, "rate_of_change": 1.6146300408535166, "market_dynamics": 0.877066, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.451641, "high": 14.770794, "low": 13.274765, "close": 13.3745, "volume": 153747}, "trend_line": 11.57125, "activity_lines": {"activity_5": 14.208927, "activity_10": 14.876185, "activity_20": 13.880834, "activity_30": 12.827411}, "trend_signal": 1, "fair_value": 9.427321, "relative_strength": 12.460592, "rate_of_change": 1.3098198534764647, "market_dynamics": 0.393727, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.025398, "high": 14.950285, "low": 12.955584, "close": 14.681, "volume": 60784}, "trend_line": 11.75742, "activity_lines": {"activity_5": 14.22272, "activity_10": 14.819009, "activity_20": 14.066974, "activity_30": 13.02804}, "trend_signal": 1, "fair_value": 9.426297, "relative_strength": 19.825743, "rate_of_change": 1.6089013719347574, "market_dynamics": 0.088119, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.010145, "high": 15.897489, "low": 14.651098, "close": 15.4789, "volume": 161367}, "trend_line": 11.953897, "activity_lines": {"activity_5": 14.6031, "activity_10": 14.888505, "activity_20": 14.306261, "activity_30": 13.268136}, "trend_signal": 1, "fair_value": 9.429558, "relative_strength": 24.047704, "rate_of_change": 1.671089405668929, "market_dynamics": 0.032462, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.431721, "high": 16.59598, "low": 14.422645, "close": 15.9477, "volume": 189462}, "trend_line": 12.158687, "activity_lines": {"activity_5": 15.1085, "activity_10": 15.015495, "activity_20": 14.55907, "activity_30": 13.5258}, "trend_signal": 1, "fair_value": 9.430517, "relative_strength": 28.854512, "rate_of_change": 1.7131651711571625, "market_dynamics": 0.045522, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.249538, "high": 16.456336, "low": 15.070014, "close": 15.6784, "volume": 92832}, "trend_line": 12.356163, "activity_lines": {"activity_5": 15.423733, "activity_10": 15.101136, "activity_20": 14.756143, "activity_30": 13.752879}, "trend_signal": 1, "fair_value": 9.433841, "relative_strength": 26.811915, "rate_of_change": 1.6241556345681074, "market_dynamics": -0.011032, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.017521, "high": 16.251102, "low": 15.16967, "close": 15.6485, "volume": 99148}, "trend_line": 12.56561, "activity_lines": {"activity_5": 15.6292, "activity_10": 15.177171, "activity_20": 14.923755, "activity_30": 13.965288}, "trend_signal": 1, "fair_value": 9.448994, "relative_strength": 24.452447, "rate_of_change": 1.6950812319325916, "market_dynamics": -0.046017, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.738248, "high": 15.778442, "low": 13.663752, "close": 13.7209, "volume": 81381}, "trend_line": 12.705817, "activity_lines": {"activity_5": 15.040533, "activity_10": 14.933105, "activity_20": 14.881712, "activity_30": 14.039822}, "trend_signal": 1, "fair_value": 9.449104, "relative_strength": 10.852613, "rate_of_change": 1.1157993921504823, "market_dynamics": -0.307722, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.663696, "high": 13.723537, "low": 12.486822, "close": 13.1351, "volume": 131098}, "trend_line": 12.865723, "activity_lines": {"activity_5": 14.320607, "activity_10": 14.627429, "activity_20": 14.767601, "activity_30": 14.067518}, "trend_signal": 1, "fair_value": 9.453513, "relative_strength": 7.224704, "rate_of_change": 1.258525917695804, "market_dynamics": -0.59859, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.524142, "high": 13.578996, "low": 11.492528, "close": 12.2575, "volume": 62732}, "trend_line": 12.99239, "activity_lines": {"activity_5": 13.4644, "activity_10": 14.196282, "activity_20": 14.561313, "activity_30": 14.028278}, "trend_signal": 1, "fair_value": 9.461122, "relative_strength": 3.341267, "rate_of_change": 0.9845307566469541, "market_dynamics": -0.857917, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.758795, "high": 11.758795, "low": 10.520681, "close": 11.531, "volume": 56892}, "trend_line": 13.073477, "activity_lines": {"activity_5": 12.61204, "activity_10": 13.672756, "activity_20": 14.28175, "activity_30": 13.933995}, "trend_signal": 0, "fair_value": 9.447259, "relative_strength": -0.404049, "rate_of_change": 0.6241114991160219, "market_dynamics": -1.115198, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.649957, "high": 12.197602, "low": 11.329907, "close": 11.9349, "volume": 30471}, "trend_line": 13.15148, "activity_lines": {"activity_5": 12.170807, "activity_10": 13.270856, "activity_20": 14.039173, "activity_30": 13.860538}, "trend_signal": 0, "fair_value": 9.437839, "relative_strength": 2.647526, "rate_of_change": 0.596650760926102, "market_dynamics": -1.24897, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.304313, "high": 12.971819, "low": 11.126771, "close": 11.2565, "volume": 115476}, "trend_line": 13.197237, "activity_lines": {"activity_5": 11.751013, "activity_10": 12.771785, "activity_20": 13.730418, "activity_30": 13.738281}, "trend_signal": 0, "fair_value": 9.418828, "relative_strength": -1.567544, "rate_of_change": 0.34792281933288155, "market_dynamics": -1.325359, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.917153, "high": 11.557812, "low": 8.961246, "close": 9.0311, "volume": 37175}, "trend_line": 13.200193, "activity_lines": {"activity_5": 10.753713, "activity_10": 11.93036, "activity_20": 13.221208, "activity_30": 13.469498}, "trend_signal": 0, "fair_value": 9.396484, "relative_strength": -12.903616, "rate_of_change": 0.022398627834000928, "market_dynamics": -1.405676, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.422345, "high": 10.627721, "low": 7.92339, "close": 9.8747, "volume": 51457}, "trend_line": 13.208377, "activity_lines": {"activity_5": 10.311213, "activity_10": 11.359549, "activity_20": 12.815778, "activity_30": 13.25495}, "trend_signal": 0, "fair_value": 9.381465, "relative_strength": -9.709651, "rate_of_change": 0.06199909349810241, "market_dynamics": -1.440718, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.098878, "high": 10.368314, "low": 9.779546, "close": 9.8014, "volume": 12748}, "trend_line": 13.19877, "activity_lines": {"activity_5": 10.003133, "activity_10": 10.885829, "activity_20": 12.434281, "activity_30": 13.035145}, "trend_signal": 0, "fair_value": 9.376613, "relative_strength": -9.102813, "rate_of_change": -0.0727341443994278, "market_dynamics": -1.447116, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.559971, "high": 11.565769, "low": 9.042056, "close": 11.5508, "volume": 66893}, "trend_line": 13.244697, "activity_lines": {"activity_5": 10.393493, "activity_10": 10.837036, "activity_20": 12.246288, "activity_30": 12.928825}, "trend_signal": 0, "fair_value": 9.386303, "relative_strength": 2.243924, "rate_of_change": 0.3479642421225669, "market_dynamics": -1.377333, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.595703, "high": 12.5038, "low": 11.246435, "close": 12.3608, "volume": 53836}, "trend_line": 13.313303, "activity_lines": {"activity_5": 11.07946, "activity_10": 11.01002, "activity_20": 12.162904, "activity_30": 12.871799}, "trend_signal": 0, "fair_value": 9.409853, "relative_strength": 6.028814, "rate_of_change": 0.5179884447337606, "market_dynamics": -1.158206, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.304308, "high": 12.982892, "low": 11.955038, "close": 12.6436, "volume": 90072}, "trend_line": 13.357093, "activity_lines": {"activity_5": 11.786073, "activity_10": 11.259151, "activity_20": 12.12469, "activity_30": 12.828592}, "trend_signal": 0, "fair_value": 9.437071, "relative_strength": 8.529468, "rate_of_change": 0.3289191269814961, "market_dynamics": -0.822494, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.972887, "high": 13.920906, "low": 12.972887, "close": 13.8279, "volume": 73762}, "trend_line": 13.438033, "activity_lines": {"activity_5": 12.64662, "activity_10": 11.732545, "activity_20": 12.210536, "activity_30": 12.858967}, "trend_signal": 0, "fair_value": 9.476024, "relative_strength": 12.375684, "rate_of_change": 0.6059701762950966, "market_dynamics": -0.406472, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.461808, "high": 13.751202, "low": 12.673459, "close": 12.9882, "volume": 32204}, "trend_line": 13.496967, "activity_lines": {"activity_5": 12.96372, "activity_10": 12.024715, "activity_20": 12.219333, "activity_30": 12.829946}, "trend_signal": 0, "fair_value": 9.502126, "relative_strength": 7.929853, "rate_of_change": 0.43856120906980156, "market_dynamics": -0.194228, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.372065, "high": 13.7385, "low": 13.222378, "close": 13.7385, "volume": 23285}, "trend_line": 13.56807, "activity_lines": {"activity_5": 13.318467, "activity_10": 12.426807, "activity_20": 12.305269, "activity_30": 12.845528}, "trend_signal": 0, "fair_value": 9.532142, "relative_strength": 11.42511, "rate_of_change": 0.5268072449165861, "market_dynamics": 0.044243, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.771216, "high": 14.569547, "low": 13.471841, "close": 14.2093, "volume": 33628}, "trend_line": 13.58608, "activity_lines": {"activity_5": 13.6843, "activity_10": 12.881707, "activity_20": 12.43431, "activity_30": 12.886898}, "trend_signal": 0, "fair_value": 9.572208, "relative_strength": 12.628063, "rate_of_change": 0.13273811234759478, "market_dynamics": 0.221394, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.119098, "high": 14.278664, "low": 13.491809, "close": 13.5916, "volume": 29205}, "trend_line": 13.574033, "activity_lines": {"activity_5": 13.721, "activity_10": 13.170611, "activity_20": 12.506769, "activity_30": 12.887254}, "trend_signal": 0, "fair_value": 9.614262, "relative_strength": 7.510673, "rate_of_change": -0.08867164038487044, "market_dynamics": 0.271003, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.621469, "high": 13.990696, "low": 13.242264, "close": 13.3681, "volume": 16451}, "trend_line": 13.474083, "activity_lines": {"activity_5": 13.62, "activity_10": 13.33596, "activity_20": 12.566929, "activity_30": 12.873968}, "trend_signal": 0, "fair_value": 9.643374, "relative_strength": 5.380232, "rate_of_change": -0.7363323781517237, "market_dynamics": 0.369303, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.3, "high": 14.38, "low": 13.0, "close": 14.1733, "volume": 40675}, "trend_line": 13.43156, "activity_lines": {"activity_5": 13.818053, "activity_10": 13.584193, "activity_20": 12.716058, "activity_30": 12.919079}, "trend_signal": 0, "fair_value": 9.685128, "relative_strength": 7.473855, "rate_of_change": -0.31559104986959763, "market_dynamics": 0.459428, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.46, "high": 14.98, "low": 13.91, "close": 14.8772, "volume": 24416}, "trend_line": 13.350167, "activity_lines": {"activity_5": 14.171733, "activity_10": 13.880918, "activity_20": 12.939393, "activity_30": 13.012346}, "trend_signal": 0, "fair_value": 9.726151, "relative_strength": 10.346603, "rate_of_change": -0.6059832216064143, "market_dynamics": 0.49181, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.63, "high": 14.98, "low": 13.3165, "close": 13.3165, "volume": 40646}, "trend_line": 13.254373, "activity_lines": {"activity_5": 13.929267, "activity_10": 13.8334, "activity_20": 13.017762, "activity_30": 13.010174}, "trend_signal": 0, "fair_value": 9.764012, "relative_strength": -1.284394, "rate_of_change": -0.7175490763523893, "market_dynamics": 0.551031, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.3, "high": 14.1, "low": 13.2501, "close": 14.05, "volume": 48199}, "trend_line": 13.222367, "activity_lines": {"activity_5": 13.99082, "activity_10": 13.901869, "activity_20": 13.167915, "activity_30": 13.061505}, "trend_signal": 0, "fair_value": 9.801459, "relative_strength": 3.02719, "rate_of_change": -0.24147502111189334, "market_dynamics": 0.677272, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.04, "high": 14.3075, "low": 13.88, "close": 14.1421, "volume": 39099}, "trend_line": 13.21238, "activity_lines": {"activity_5": 14.052513, "activity_10": 13.961513, "activity_20": 13.322482, "activity_30": 13.120842}, "trend_signal": 0, "fair_value": 9.837387, "relative_strength": 1.747356, "rate_of_change": -0.07553110573924195, "market_dynamics": 0.704765, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-07-30", "ohlcv": {"open": 14.1421, "high": 14.1421, "low": 14.1421, "close": 14.1421, "volume": 0}, "trend_line": 13.21107, "activity_lines": {"activity_5": 14.062607, "activity_10": 14.015444, "activity_20": 13.468075, "activity_30": 13.180824}, "trend_signal": 0, "fair_value": 9.868201, "relative_strength": 1.747356, "rate_of_change": -0.00991494340913707, "market_dynamics": 0.611995, "expectation": {"probability": 55.2261, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82198613-34ef-492b-a6f5-09553452a2d7/", "share_image": "https://sharemaestro.com/terminal/82198613-34ef-492b-a6f5-09553452a2d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}