{"ticker": {"uuid": "821a8daf-1891-4110-80f7-69594d9a74a1", "symbol": "BUAH", "name": "PT Segar Kumala Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUAH rose 3.00%, moving from 500.00 to 515.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.16 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 38.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "515.00"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.16"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 525.0, "high": 535.0, "low": 496.0, "close": 515.0, "volume": 747100}, "trend_line": 581.666667, "activity_lines": {"activity_5": 525.0, "activity_10": 522.454545, "activity_20": 523.452381, "activity_30": 545.451613}, "trend_signal": 0, "fair_value": 746.710649, "relative_strength": 1.16051, "rate_of_change": -1.1446640623650501, "market_dynamics": 0.58426, "expectation": {"probability": 38.453, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 685.795959, "high": 707.006096, "low": 674.012483, "close": 704.649414, "volume": 7567200}, "trend_line": 497.182413, "activity_lines": {"activity_5": 671.970036, "activity_10": 634.59155, "activity_20": 580.900914, "activity_30": 546.857827}, "trend_signal": 1, "fair_value": 452.629805, "relative_strength": null, "rate_of_change": 2.543745751319711, "market_dynamics": 1.283264, "expectation": {"probability": 79.5745, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 704.649412, "high": 704.649461, "low": 662.229065, "close": 662.229065, "volume": 5936800}, "trend_line": 508.49451, "activity_lines": {"activity_5": 674.798063, "activity_10": 645.346613, "activity_20": 592.0559, "activity_30": 557.505998}, "trend_signal": 1, "fair_value": 457.504206, "relative_strength": null, "rate_of_change": 2.2752407776740875, "market_dynamics": 1.463078, "expectation": {"probability": 68.7234, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 671.655789, "high": 707.006153, "low": 671.655789, "close": 697.579346, "volume": 7671200}, "trend_line": 520.749282, "activity_lines": {"activity_5": 685.481702, "activity_10": 659.700975, "activity_20": 605.489014, "activity_30": 569.70502}, "trend_signal": 1, "fair_value": 462.960459, "relative_strength": null, "rate_of_change": 2.4100106803512986, "market_dynamics": 1.471919, "expectation": {"probability": 76.1278, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 697.579346, "high": 711.333081, "low": 695.222659, "close": 708.954041, "volume": 1928600}, "trend_line": 532.676204, "activity_lines": {"activity_5": 694.457971, "activity_10": 673.209742, "activity_20": 619.130092, "activity_30": 581.847262}, "trend_signal": 1, "fair_value": 468.426983, "relative_strength": null, "rate_of_change": 2.2903386355509157, "market_dynamics": 1.45723, "expectation": {"probability": 77.2401, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 706.575037, "high": 706.575073, "low": 694.679834, "close": 701.816956, "volume": 2022200}, "trend_line": 543.186881, "activity_lines": {"activity_5": 697.783102, "activity_10": 682.685963, "activity_20": 631.307832, "activity_30": 592.759569}, "trend_signal": 1, "fair_value": 473.500678, "relative_strength": null, "rate_of_change": 1.973183130966366, "market_dynamics": 1.33217, "expectation": {"probability": 68.7161, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 701.816919, "high": 713.712158, "low": 701.816919, "close": 713.712158, "volume": 1882000}, "trend_line": 552.365825, "activity_lines": {"activity_5": 704.005233, "activity_10": 692.019761, "activity_20": 643.678038, "activity_30": 603.7612}, "trend_signal": 1, "fair_value": 478.611561, "relative_strength": null, "rate_of_change": 1.6898316805998121, "market_dynamics": 1.251251, "expectation": {"probability": 74.5161, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 713.712109, "high": 785.083374, "low": 711.333069, "close": 761.292969, "volume": 5787600}, "trend_line": 563.130797, "activity_lines": {"activity_5": 725.483452, "activity_10": 707.654547, "activity_20": 659.549031, "activity_30": 617.24037}, "trend_signal": 1, "fair_value": 484.500757, "relative_strength": null, "rate_of_change": 1.9488845096454073, "market_dynamics": 1.221635, "expectation": {"probability": 75.5418, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 761.292981, "high": 785.083349, "low": 751.776831, "close": 770.809143, "volume": 6164400}, "trend_line": 574.370088, "activity_lines": {"activity_5": 743.529468, "activity_10": 722.147161, "activity_20": 674.979251, "activity_30": 630.638973}, "trend_signal": 1, "fair_value": 490.343785, "relative_strength": null, "rate_of_change": 1.995857988921174, "market_dynamics": 1.278188, "expectation": {"probability": 76.6617, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 770.809155, "high": 780.325318, "low": 742.260608, "close": 744.639648, "volume": 5849200}, "trend_line": 584.737062, "activity_lines": {"activity_5": 747.970333, "activity_10": 729.050526, "activity_20": 686.244192, "activity_30": 641.624106}, "trend_signal": 1, "fair_value": 495.429703, "relative_strength": null, "rate_of_change": 1.8049292984769827, "market_dynamics": 1.289176, "expectation": {"probability": 69.9396, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 744.639636, "high": 768.43009, "low": 735.123523, "close": 737.502563, "volume": 4993800}, "trend_line": 595.337472, "activity_lines": {"activity_5": 747.653129, "activity_10": 733.115016, "activity_20": 695.483082, "activity_30": 651.479945}, "trend_signal": 1, "fair_value": 500.176229, "relative_strength": null, "rate_of_change": 1.812850713403217, "market_dynamics": 1.129146, "expectation": {"probability": 67.2965, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 732.744446, "high": 747.018689, "low": 716.091162, "close": 720.849243, "volume": 4939000}, "trend_line": 604.047313, "activity_lines": {"activity_5": 739.405778, "activity_10": 733.211509, "activity_20": 702.014379, "activity_30": 659.577479}, "trend_signal": 1, "fair_value": 504.419941, "relative_strength": 42.733794, "rate_of_change": 1.463009034311212, "market_dynamics": 0.71078, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 723.228271, "high": 723.228271, "low": 675.647449, "close": 678.026489, "volume": 5279200}, "trend_line": 612.193849, "activity_lines": {"activity_5": 716.40837, "activity_10": 725.227505, "activity_20": 703.492391, "activity_30": 664.350329}, "trend_signal": 1, "fair_value": 507.695536, "relative_strength": 31.384392, "rate_of_change": 1.348658594231669, "market_dynamics": 0.139405, "expectation": {"probability": 72.7651, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 680.405627, "high": 692.300831, "low": 668.510291, "close": 680.405579, "volume": 2398400}, "trend_line": 617.748774, "activity_lines": {"activity_5": 699.75509, "activity_10": 717.388836, "activity_20": 704.381083, "activity_30": 668.751085}, "trend_signal": 1, "fair_value": 510.89387, "relative_strength": 30.095507, "rate_of_change": 0.9073800739869939, "market_dynamics": -0.436537, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 680.405555, "high": 699.437927, "low": 673.268409, "close": 678.026489, "volume": 3969800}, "trend_line": 622.203169, "activity_lines": {"activity_5": 688.335685, "activity_10": 709.429856, "activity_20": 704.361858, "activity_30": 672.63997}, "trend_signal": 1, "fair_value": 513.932645, "relative_strength": 26.997179, "rate_of_change": 0.7210690150232458, "market_dynamics": -0.823552, "expectation": {"probability": 69.4878, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 678.026514, "high": 699.437953, "low": 651.857044, "close": 654.236084, "volume": 3987800}, "trend_line": 627.200005, "activity_lines": {"activity_5": 673.427022, "activity_10": 697.707667, "activity_20": 701.507873, "activity_30": 674.70661}, "trend_signal": 1, "fair_value": 516.438064, "relative_strength": 19.292179, "rate_of_change": 0.8030875201151588, "market_dynamics": -1.064375, "expectation": {"probability": 65.6842, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 656.615174, "high": 739.881604, "low": 656.615174, "close": 737.502563, "volume": 6508400}, "trend_line": 635.208059, "activity_lines": {"activity_5": 691.824951, "activity_10": 701.989945, "activity_20": 706.206864, "activity_30": 681.822904}, "trend_signal": 1, "fair_value": 520.316388, "relative_strength": 33.678469, "rate_of_change": 1.2767943138010682, "market_dynamics": -0.882106, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 739.881554, "high": 747.018675, "low": 701.816956, "close": 713.712158, "volume": 4917400}, "trend_line": 643.051549, "activity_lines": {"activity_5": 701.182523, "activity_10": 701.514141, "activity_20": 707.911321, "activity_30": 686.887685}, "trend_signal": 1, "fair_value": 523.650798, "relative_strength": 27.042333, "rate_of_change": 1.2347906939889712, "market_dynamics": -0.71792, "expectation": {"probability": 63.8734, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 711.333118, "high": 732.744482, "low": 706.575001, "close": 725.607361, "volume": 4645000}, "trend_line": 653.255452, "activity_lines": {"activity_5": 712.126119, "activity_10": 704.066207, "activity_20": 710.222938, "activity_30": 692.213866}, "trend_signal": 1, "fair_value": 527.073791, "relative_strength": 27.175743, "rate_of_change": 1.5867939383503404, "market_dynamics": -0.578869, "expectation": {"probability": 62.4796, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 723.22832, "high": 737.502527, "low": 716.091187, "close": 732.744446, "volume": 4806600}, "trend_line": 662.283244, "activity_lines": {"activity_5": 722.435291, "activity_10": 708.737776, "activity_20": 712.68803, "activity_30": 697.342188}, "trend_signal": 1, "fair_value": 530.501635, "relative_strength": 28.453079, "rate_of_change": 1.381969637200973, "market_dynamics": -0.388242, "expectation": {"probability": 64.0063, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 730.365442, "high": 744.639599, "low": 730.365405, "close": 742.260559, "volume": 4387000}, "trend_line": 670.292784, "activity_lines": {"activity_5": 732.268636, "activity_10": 715.355824, "activity_20": 715.712409, "activity_30": 702.502015}, "trend_signal": 1, "fair_value": 533.973093, "relative_strength": 29.594047, "rate_of_change": 1.2093828543244884, "market_dynamics": -0.470381, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 739.881604, "high": 763.672009, "low": 739.881604, "close": 761.292969, "volume": 3397200}, "trend_line": 678.465401, "activity_lines": {"activity_5": 742.57782, "activity_10": 725.347801, "activity_20": 720.280519, "activity_30": 708.372995}, "trend_signal": 1, "fair_value": 537.639542, "relative_strength": 30.576441, "rate_of_change": 1.2192607760491807, "market_dynamics": -0.4638, "expectation": {"probability": 67.1897, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 761.292969, "high": 773.188171, "low": 754.155823, "close": 768.430115, "volume": 3332400}, "trend_line": 687.190147, "activity_lines": {"activity_5": 753.680025, "activity_10": 735.9021, "activity_20": 725.258626, "activity_30": 714.17717}, "trend_signal": 1, "fair_value": 541.302885, "relative_strength": 31.417724, "rate_of_change": 1.2859529737464066, "market_dynamics": -0.423834, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 768.430102, "high": 816.010876, "low": 766.051062, "close": 813.631836, "volume": 4503200}, "trend_line": 696.400387, "activity_lines": {"activity_5": 776.201607, "activity_10": 753.031191, "activity_20": 734.03594, "activity_30": 722.334698}, "trend_signal": 1, "fair_value": 545.558025, "relative_strength": 38.728972, "rate_of_change": 1.3402753284819724, "market_dynamics": -0.168221, "expectation": {"probability": 69.8558, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 813.6318, "high": 856.454529, "low": 806.494679, "close": 856.454529, "volume": 3903800}, "trend_line": 706.331042, "activity_lines": {"activity_5": 807.129122, "activity_10": 775.523931, "activity_20": 746.338974, "activity_30": 732.660772}, "trend_signal": 1, "fair_value": 550.341048, "relative_strength": 42.841003, "rate_of_change": 1.425997915190705, "market_dynamics": 0.156537, "expectation": {"probability": 70.8738, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 856.454541, "high": 875.486853, "low": 849.317408, "close": 868.349731, "volume": 4074000}, "trend_line": 716.108311, "activity_lines": {"activity_5": 833.774365, "activity_10": 796.935289, "activity_20": 759.072501, "activity_30": 743.11359}, "trend_signal": 1, "fair_value": 555.159361, "relative_strength": 41.888732, "rate_of_change": 1.3842332304007576, "market_dynamics": 0.535259, "expectation": {"probability": 71.7647, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 868.349744, "high": 882.624023, "low": 856.454578, "close": 882.624023, "volume": 3970200}, "trend_line": 726.047166, "activity_lines": {"activity_5": 856.771761, "activity_10": 817.048998, "activity_20": 772.372472, "activity_30": 753.85654}, "trend_signal": 1, "fair_value": 560.046893, "relative_strength": 38.461803, "rate_of_change": 1.3878982895926746, "market_dynamics": 0.903649, "expectation": {"probability": 72.7582, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 882.623987, "high": 915.930566, "low": 873.107825, "close": 911.172485, "volume": 3447600}, "trend_line": 736.309188, "activity_lines": {"activity_5": 881.196574, "activity_10": 839.714764, "activity_20": 787.587001, "activity_30": 765.800109}, "trend_signal": 1, "fair_value": 565.210505, "relative_strength": 40.071507, "rate_of_change": 1.4134098279780356, "market_dynamics": 0.995223, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 911.172474, "high": 930.204883, "low": 906.414393, "close": 925.446716, "volume": 4745400}, "trend_line": 746.654234, "activity_lines": {"activity_5": 900.863305, "activity_10": 861.385657, "activity_20": 803.44727, "activity_30": 778.00253}, "trend_signal": 1, "fair_value": 570.43132, "relative_strength": 39.271764, "rate_of_change": 1.4049866779606213, "market_dynamics": 1.110583, "expectation": {"probability": 74.5493, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 925.446716, "high": 989.680872, "low": 915.930555, "close": 984.922791, "volume": 5087200}, "trend_line": 757.489248, "activity_lines": {"activity_5": 932.90107, "activity_10": 890.236938, "activity_20": 824.235556, "activity_30": 793.374695}, "trend_signal": 1, "fair_value": 576.352626, "relative_strength": 44.031155, "rate_of_change": 1.4511421092403531, "market_dynamics": 1.22618, "expectation": {"probability": 75.3593, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 984.922707, "high": 1046.777857, "low": 937.341944, "close": 980.164673, "volume": 15182800}, "trend_line": 767.301538, "activity_lines": {"activity_5": 954.788245, "activity_10": 913.638047, "activity_20": 843.426484, "activity_30": 807.740851}, "trend_signal": 1, "fair_value": 582.04012, "relative_strength": 40.652266, "rate_of_change": 1.2953702017431243, "market_dynamics": 1.319848, "expectation": {"probability": 74.9728, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 975.406544, "high": 1018.229321, "low": 975.406544, "close": 999.197021, "volume": 3763200}, "trend_line": 777.119792, "activity_lines": {"activity_5": 975.565206, "activity_10": 936.174053, "activity_20": 863.274482, "activity_30": 822.70185}, "trend_signal": 1, "fair_value": 587.833966, "relative_strength": 40.391716, "rate_of_change": 1.2795822129578358, "market_dynamics": 1.389157, "expectation": {"probability": 73.8417, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 999.196997, "high": 1018.229358, "low": 994.438916, "close": 1008.713196, "volume": 1358000}, "trend_line": 788.669263, "activity_lines": {"activity_5": 991.742692, "activity_10": 956.114745, "activity_20": 882.703316, "activity_30": 837.64336}, "trend_signal": 1, "fair_value": 593.599435, "relative_strength": 38.936621, "rate_of_change": 1.4861892746646246, "market_dynamics": 1.349903, "expectation": {"probability": 74.4821, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1008.713196, "high": 1032.503564, "low": 1003.955115, "close": 1027.745483, "volume": 1955200}, "trend_line": 799.674801, "activity_lines": {"activity_5": 1007.76156, "activity_10": 975.147069, "activity_20": 902.370051, "activity_30": 853.067632}, "trend_signal": 1, "fair_value": 599.466273, "relative_strength": 38.167743, "rate_of_change": 1.3954566909500568, "market_dynamics": 1.273951, "expectation": {"probability": 75.2059, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1027.745483, "high": 1037.26167, "low": 1018.229298, "close": 1032.50354, "volume": 2505000}, "trend_line": 810.459784, "activity_lines": {"activity_5": 1018.546529, "activity_10": 991.151519, "activity_20": 920.835935, "activity_30": 868.088841}, "trend_signal": 1, "fair_value": 605.240104, "relative_strength": 38.866116, "rate_of_change": 1.3486711081196132, "market_dynamics": 1.203657, "expectation": {"probability": 75.8897, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1032.50354, "high": 1037.261645, "low": 980.164673, "close": 980.164673, "volume": 2197000}, "trend_line": 819.738041, "activity_lines": {"activity_5": 1008.713159, "activity_10": 994.43892, "activity_20": 932.629179, "activity_30": 879.037544}, "trend_signal": 1, "fair_value": 610.173322, "relative_strength": 30.588186, "rate_of_change": 1.144813991165284, "market_dynamics": 1.02049, "expectation": {"probability": 75.7116, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 975.406554, "high": 989.680872, "low": 875.486858, "close": 984.922791, "volume": 3150800}, "trend_line": 828.778396, "activity_lines": {"activity_5": 1000.465829, "activity_10": 996.558435, "activity_20": 943.323536, "activity_30": 889.694625}, "trend_signal": 1, "fair_value": 615.040198, "relative_strength": 31.444325, "rate_of_change": 1.1028346310452721, "market_dynamics": 0.82372, "expectation": {"probability": 74.5363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 984.922705, "high": 994.438953, "low": 956.374268, "close": 984.922791, "volume": 1697400}, "trend_line": 836.232723, "activity_lines": {"activity_5": 993.170113, "activity_10": 996.817972, "activity_20": 952.839701, "activity_30": 899.768457}, "trend_signal": 1, "fair_value": 619.782282, "relative_strength": 28.117011, "rate_of_change": 0.8994354867329241, "market_dynamics": 0.512057, "expectation": {"probability": 74.7348, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 984.922705, "high": 994.438867, "low": 961.132373, "close": 975.406616, "volume": 940000}, "trend_line": 843.052639, "activity_lines": {"activity_5": 984.288367, "activity_10": 994.006381, "activity_20": 960.158085, "activity_30": 908.747417}, "trend_signal": 1, "fair_value": 624.283856, "relative_strength": 25.521345, "rate_of_change": 0.8155523949760615, "market_dynamics": 0.085989, "expectation": {"probability": 72.9112, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 975.406616, "high": 984.922778, "low": 856.454529, "close": 861.212646, "volume": 6036000}, "trend_line": 846.938405, "activity_lines": {"activity_5": 940.831221, "activity_10": 969.523888, "activity_20": 955.411332, "activity_30": 909.919031}, "trend_signal": 1, "fair_value": 627.245466, "relative_strength": 8.37748, "rate_of_change": 0.46091617773821947, "market_dynamics": -0.281334, "expectation": {"probability": 71.1575, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 861.212636, "high": 920.688635, "low": 861.212636, "close": 913.551514, "volume": 1792600}, "trend_line": 852.806704, "activity_lines": {"activity_5": 926.239758, "activity_10": 956.806828, "activity_20": 955.03748, "activity_30": 914.216651}, "trend_signal": 1, "fair_value": 630.780109, "relative_strength": 14.301795, "rate_of_change": 0.692883799501332, "market_dynamics": -0.620613, "expectation": {"probability": 70.7113, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 911.172559, "high": 915.93064, "low": 865.970691, "close": 870.728821, "volume": 1945000}, "trend_line": 857.80269, "activity_lines": {"activity_5": 901.814941, "activity_10": 937.514973, "activity_20": 949.769605, "activity_30": 915.372916}, "trend_signal": 1, "fair_value": 633.706312, "relative_strength": 7.723562, "rate_of_change": 0.585828649864837, "market_dynamics": -0.888337, "expectation": {"probability": 70.297, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 870.728772, "high": 894.519214, "low": 865.970691, "close": 885.003052, "volume": 1438000}, "trend_line": 864.701908, "activity_lines": {"activity_5": 889.761133, "activity_10": 923.154217, "activity_20": 945.340058, "activity_30": 917.127778}, "trend_signal": 1, "fair_value": 636.733984, "relative_strength": 7.596065, "rate_of_change": 0.8042896204953635, "market_dynamics": -1.032377, "expectation": {"probability": 69.5687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 885.003102, "high": 887.382142, "low": 806.494666, "close": 813.631836, "volume": 1172000}, "trend_line": 869.142784, "activity_lines": {"activity_5": 860.578235, "activity_10": 898.066152, "activity_20": 933.558143, "activity_30": 913.832935}, "trend_signal": 0, "fair_value": 638.839911, "relative_strength": -0.931106, "rate_of_change": 0.5135730543571326, "market_dynamics": -1.121186, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 811.252795, "high": 835.0432, "low": 654.236155, "close": 770.809143, "volume": 5585400}, "trend_line": 872.235539, "activity_lines": {"activity_5": 827.906091, "activity_10": 869.085119, "activity_20": 917.697876, "activity_30": 907.488829}, "trend_signal": 0, "fair_value": 640.39249, "relative_strength": -6.905703, "rate_of_change": 0.35583969135271687, "market_dynamics": -1.107096, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 770.809143, "high": 770.809143, "low": 559.074535, "close": 692.300781, "volume": 4165600}, "trend_line": 873.504362, "activity_lines": {"activity_5": 775.091394, "activity_10": 830.587917, "activity_20": 894.768457, "activity_30": 895.880135}, "trend_signal": 0, "fair_value": 640.996075, "relative_strength": -15.913916, "rate_of_change": 0.14546793191374396, "market_dynamics": -1.117915, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 689.921729, "high": 756.534862, "low": 563.83257, "close": 590.002014, "volume": 9773800}, "trend_line": 868.587677, "activity_lines": {"activity_5": 702.927156, "activity_10": 778.724829, "activity_20": 862.934627, "activity_30": 877.589661}, "trend_signal": 0, "fair_value": 640.409936, "relative_strength": -28.304673, "rate_of_change": -0.5628689693938849, "market_dynamics": -1.130905, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 590.002063, "high": 625.687645, "low": 537.663147, "close": 549.55835, "volume": 6550000}, "trend_line": 863.115883, "activity_lines": {"activity_5": 635.996818, "activity_10": 726.688725, "activity_20": 828.642458, "activity_30": 857.007124}, "trend_signal": 0, "fair_value": 639.377532, "relative_strength": -31.259351, "rate_of_change": -0.6299644981032735, "market_dynamics": -1.093345, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 549.558349, "high": 599.518225, "low": 497.219459, "close": 570.969727, "volume": 2691400}, "trend_line": 857.961296, "activity_lines": {"activity_5": 598.566585, "activity_10": 686.461316, "activity_20": 798.111439, "activity_30": 838.158985}, "trend_signal": 0, "fair_value": 638.608905, "relative_strength": -28.005467, "rate_of_change": -0.597206829526054, "market_dynamics": -1.213433, "expectation": {"probability": 14.0187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 570.969727, "high": 594.76007, "low": 554.316443, "close": 559.074524, "volume": 964000}, "trend_line": 852.172298, "activity_lines": {"activity_5": 573.348759, "activity_10": 651.424541, "activity_20": 768.13553, "activity_30": 818.875967}, "trend_signal": 0, "fair_value": 637.725189, "relative_strength": -30.37459, "rate_of_change": -0.6747388287781215, "market_dynamics": -1.299476, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 561.453552, "high": 561.45359, "low": 485.324289, "close": 542.421265, "volume": 900000}, "trend_line": 845.510988, "activity_lines": {"activity_5": 556.695488, "activity_10": 618.85332, "activity_20": 738.601444, "activity_30": 798.89203}, "trend_signal": 0, "fair_value": 636.677894, "relative_strength": -31.846636, "rate_of_change": -0.7816858181888422, "market_dynamics": -1.402215, "expectation": {"probability": 28.5047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 540.042212, "high": 594.502007, "low": 487.703319, "close": 589.648865, "volume": 7234000}, "trend_line": 839.789518, "activity_lines": {"activity_5": 565.776717, "activity_10": 601.616759, "activity_20": 715.649718, "activity_30": 782.384796}, "trend_signal": 0, "fair_value": 636.166708, "relative_strength": -28.006257, "rate_of_change": -0.6766878350728133, "market_dynamics": -1.327157, "expectation": {"probability": 21.5789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 589.648865, "high": 628.473463, "low": 567.810018, "close": 621.193848, "volume": 3170800}, "trend_line": 834.881643, "activity_lines": {"activity_5": 585.396485, "activity_10": 595.226194, "activity_20": 697.652506, "activity_30": 768.281849}, "trend_signal": 0, "fair_value": 636.00571, "relative_strength": -22.942299, "rate_of_change": -0.5844172729957782, "market_dynamics": -1.188351, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 596.928508, "high": 633.326599, "low": 596.928508, "close": 633.326599, "volume": 3192200}, "trend_line": 828.871468, "activity_lines": {"activity_5": 604.284802, "activity_10": 595.838115, "activity_20": 682.656123, "activity_30": 755.278298}, "trend_signal": 0, "fair_value": 635.977209, "relative_strength": -18.396958, "rate_of_change": -0.7198834769445283, "market_dynamics": -0.957503, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 630.900068, "high": 730.388148, "low": 628.473529, "close": 727.961609, "volume": 2076400}, "trend_line": 824.588371, "activity_lines": {"activity_5": 650.560999, "activity_10": 616.934678, "activity_20": 678.550784, "activity_30": 748.767985}, "trend_signal": 0, "fair_value": 636.945466, "relative_strength": -5.306881, "rate_of_change": -0.516738380479517, "market_dynamics": -0.635461, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 730.388115, "high": 788.6251, "low": 730.388115, "close": 776.492371, "volume": 2524800}, "trend_line": 821.526459, "activity_lines": {"activity_5": 701.754977, "activity_10": 647.634062, "activity_20": 680.517622, "activity_30": 745.665017}, "trend_signal": 0, "fair_value": 638.399079, "relative_strength": 3.25485, "rate_of_change": -0.37132611951424266, "market_dynamics": -0.37172, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 776.492362, "high": 776.492362, "low": 662.445016, "close": 679.430786, "volume": 1458000}, "trend_line": 814.753351, "activity_lines": {"activity_5": 704.990352, "activity_10": 659.155129, "activity_20": 674.210367, "activity_30": 736.497554}, "trend_signal": 0, "fair_value": 638.822086, "relative_strength": -11.450064, "rate_of_change": -0.8244540301531655, "market_dynamics": -0.166282, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 679.430819, "high": 696.41659, "low": 606.634678, "close": 655.165466, "volume": 992000}, "trend_line": 806.219784, "activity_lines": {"activity_5": 694.151827, "activity_10": 664.638342, "activity_20": 667.046854, "activity_30": 726.201562}, "trend_signal": 0, "fair_value": 638.988856, "relative_strength": -16.645886, "rate_of_change": -1.0473804114492005, "market_dynamics": -0.023922, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 657.591977, "high": 696.41659, "low": 650.312361, "close": 693.990051, "volume": 1037800}, "trend_line": 798.504561, "activity_lines": {"activity_5": 693.990055, "activity_10": 675.260441, "activity_20": 665.151193, "activity_30": 718.960934}, "trend_signal": 0, "fair_value": 639.544423, "relative_strength": -13.846154, "rate_of_change": -0.9569627480141366, "market_dynamics": 0.0781, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 691.563504, "high": 691.563504, "low": 652.738884, "close": 689.136963, "volume": 928000}, "trend_line": 788.645034, "activity_lines": {"activity_5": 688.166357, "activity_10": 682.763428, "activity_20": 664.133412, "activity_30": 711.90496}, "trend_signal": 0, "fair_value": 640.040349, "relative_strength": -15.031049, "rate_of_change": -1.2347489897430852, "market_dynamics": 0.088658, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 689.136977, "high": 698.843165, "low": 681.857311, "close": 696.416626, "volume": 374200}, "trend_line": 779.186766, "activity_lines": {"activity_5": 687.357524, "activity_10": 689.225217, "activity_20": 664.62834, "activity_30": 705.95474}, "trend_signal": 0, "fair_value": 640.59853, "relative_strength": -13.4925, "rate_of_change": -1.1993060999861664, "market_dynamics": 0.181418, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 696.416612, "high": 727.961623, "low": 696.416612, "close": 720.682007, "volume": 385800}, "trend_line": 769.902932, "activity_lines": {"activity_5": 699.975533, "activity_10": 697.298979, "activity_20": 668.468233, "activity_30": 702.180239}, "trend_signal": 0, "fair_value": 641.383662, "relative_strength": -10.254574, "rate_of_change": -1.1914773716780591, "market_dynamics": 0.299334, "expectation": {"probability": 60.1136, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 720.681999, "high": 720.681999, "low": 672.151225, "close": 698.84314, "volume": 814800}, "trend_line": 759.57393, "activity_lines": {"activity_5": 702.563839, "activity_10": 699.019617, "activity_20": 670.942742, "activity_30": 697.595736}, "trend_signal": 0, "fair_value": 641.941521, "relative_strength": -13.040946, "rate_of_change": -1.3415979561433786, "market_dynamics": 0.359151, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 698.843106, "high": 706.122722, "low": 667.298107, "close": 689.136963, "volume": 722800}, "trend_line": 748.286979, "activity_lines": {"activity_5": 699.004907, "activity_10": 697.56369, "activity_20": 673.379329, "activity_30": 693.051416}, "trend_signal": 0, "fair_value": 642.395323, "relative_strength": -13.48984, "rate_of_change": -1.485958187111562, "market_dynamics": 0.390024, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 691.563465, "high": 710.975844, "low": 686.710388, "close": 703.696228, "volume": 3243800}, "trend_line": 737.326736, "activity_lines": {"activity_5": 700.622603, "activity_10": 697.740168, "activity_20": 677.795345, "activity_30": 690.174593}, "trend_signal": 0, "fair_value": 642.979141, "relative_strength": -13.684843, "rate_of_change": -1.4647111746681871, "market_dynamics": 0.514781, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 706.122742, "high": 715.828933, "low": 693.990073, "close": 706.122742, "volume": 4092000}, "trend_line": 728.192005, "activity_lines": {"activity_5": 702.07852, "activity_10": 698.799019, "activity_20": 682.762044, "activity_30": 688.161432}, "trend_signal": 0, "fair_value": 643.574836, "relative_strength": -14.591736, "rate_of_change": -1.2388986529304409, "market_dynamics": 0.638272, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 708.549305, "high": 708.549305, "low": 691.563524, "close": 703.696228, "volume": 2680200}, "trend_line": 718.817786, "activity_lines": {"activity_5": 702.078524, "activity_10": 700.696134, "activity_20": 687.431827, "activity_30": 686.58106}, "trend_signal": 0, "fair_value": 644.136718, "relative_strength": -16.191215, "rate_of_change": -1.2873279211572832, "market_dynamics": 0.703654, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 706.122767, "high": 708.549305, "low": 691.563534, "close": 703.696228, "volume": 1756600}, "trend_line": 709.443567, "activity_lines": {"activity_5": 703.210913, "activity_10": 702.152059, "activity_20": 691.560209, "activity_30": 685.605475}, "trend_signal": 0, "fair_value": 644.688195, "relative_strength": -16.70747, "rate_of_change": -1.3041161727737112, "market_dynamics": 0.724507, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 703.696253, "high": 703.696253, "low": 691.563513, "close": 696.416626, "volume": 3778200}, "trend_line": 700.143901, "activity_lines": {"activity_5": 701.593229, "activity_10": 701.402042, "activity_20": 694.261305, "activity_30": 684.765028}, "trend_signal": 0, "fair_value": 645.162767, "relative_strength": -18.272442, "rate_of_change": -1.3108394286137774, "market_dynamics": 0.604179, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 696.416626, "high": 698.843165, "low": 674.577709, "close": 679.430786, "volume": 3287800}, "trend_line": 694.084505, "activity_lines": {"activity_5": 693.828288, "activity_10": 697.519571, "activity_20": 694.747337, "activity_30": 683.428698}, "trend_signal": 0, "fair_value": 645.474295, "relative_strength": -19.348318, "rate_of_change": -0.8654500869529095, "market_dynamics": 0.38556, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 679.430797, "high": 691.563501, "low": 679.430797, "close": 689.136963, "volume": 1198800}, "trend_line": 686.60402, "activity_lines": {"activity_5": 690.916435, "activity_10": 695.578336, "activity_20": 695.584641, "activity_30": 683.109501}, "trend_signal": 0, "fair_value": 645.867652, "relative_strength": -17.503997, "rate_of_change": -1.077748450817245, "market_dynamics": 0.272563, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 689.136963, "high": 691.563501, "low": 679.430773, "close": 686.710388, "volume": 2646000}, "trend_line": 680.470073, "activity_lines": {"activity_5": 688.328109, "activity_10": 693.328263, "activity_20": 695.492196, "activity_30": 683.116364}, "trend_signal": 1, "fair_value": 646.23232, "relative_strength": -15.382603, "rate_of_change": -0.8933747576951319, "market_dynamics": 0.272272, "expectation": {"probability": 62.6791, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 686.710388, "high": 691.563501, "low": 681.857311, "close": 689.136963, "volume": 3195800}, "trend_line": 673.941203, "activity_lines": {"activity_5": 687.68103, "activity_10": 692.137051, "activity_20": 695.168656, "activity_30": 683.675518}, "trend_signal": 1, "fair_value": 646.612007, "relative_strength": -15.117303, "rate_of_change": -0.9594646787647904, "market_dynamics": 0.256972, "expectation": {"probability": 64.4079, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 689.136963, "high": 696.41659, "low": 679.430773, "close": 693.990051, "volume": 3973400}, "trend_line": 669.953143, "activity_lines": {"activity_5": 689.622266, "activity_10": 692.004694, "activity_20": 694.983777, "activity_30": 684.968992}, "trend_signal": 1, "fair_value": 647.027604, "relative_strength": -16.854006, "rate_of_change": -0.5917519187501018, "market_dynamics": 0.345935, "expectation": {"probability": 65.0303, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 696.416626, "high": 730.388136, "low": 689.13701, "close": 718.255432, "volume": 3396800}, "trend_line": 668.201353, "activity_lines": {"activity_5": 699.813733, "activity_10": 696.195987, "activity_20": 696.821012, "activity_30": 688.085269}, "trend_signal": 1, "fair_value": 647.646976, "relative_strength": -12.921953, "rate_of_change": -0.2614794808119759, "market_dynamics": 0.464314, "expectation": {"probability": 65.7444, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 720.681996, "high": 720.681996, "low": 701.269664, "close": 710.97583, "volume": 2397200}, "trend_line": 668.823855, "activity_lines": {"activity_5": 704.990356, "activity_10": 698.799003, "activity_20": 698.011172, "activity_30": 690.844912}, "trend_signal": 1, "fair_value": 648.192914, "relative_strength": -11.220727, "rate_of_change": 0.09316084099577397, "market_dynamics": 0.425279, "expectation": {"probability": 63.9093, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 713.402358, "high": 873.553911, "low": 703.696203, "close": 805.61084, "volume": 5832400}, "trend_line": 676.010816, "activity_lines": {"activity_5": 740.256059, "activity_10": 718.520147, "activity_20": 708.526174, "activity_30": 699.669879}, "trend_signal": 1, "fair_value": 649.538367, "relative_strength": 3.898807, "rate_of_change": 1.0745670846324697, "market_dynamics": 0.749945, "expectation": {"probability": 66.1432, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 805.610852, "high": 922.084717, "low": 800.757775, "close": 922.084717, "volume": 4513000}, "trend_line": 688.428361, "activity_lines": {"activity_5": 806.41969, "activity_10": 757.565366, "activity_20": 729.533068, "activity_30": 715.545615}, "trend_signal": 1, "fair_value": 651.848082, "relative_strength": 20.984565, "rate_of_change": 1.8368855506595945, "market_dynamics": 1.042119, "expectation": {"probability": 66.584, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 926.937794, "high": 1057.970817, "low": 912.378562, "close": 999.733948, "volume": 5117800}, "trend_line": 702.720502, "activity_lines": {"activity_5": 882.936548, "activity_10": 806.757928, "activity_20": 756.664083, "activity_30": 735.629846}, "trend_signal": 1, "fair_value": 654.771492, "relative_strength": 30.254425, "rate_of_change": 2.076053487866113, "market_dynamics": 1.264107, "expectation": {"probability": 67.2141, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1004.587014, "high": 1023.999325, "low": 941.497009, "close": 941.497009, "volume": 3033600}, "trend_line": 715.467918, "activity_lines": {"activity_5": 919.658167, "activity_10": 839.847095, "activity_20": 776.7928, "activity_30": 751.034782}, "trend_signal": 1, "fair_value": 657.160872, "relative_strength": 24.016014, "rate_of_change": 1.8140094054065385, "market_dynamics": 1.473755, "expectation": {"probability": 68.7902, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 943.923542, "high": 999.733937, "low": 943.923542, "close": 994.880859, "volume": 1267800}, "trend_line": 730.549904, "activity_lines": {"activity_5": 959.29163, "activity_10": 877.877576, "activity_20": 800.803979, "activity_30": 769.061424}, "trend_signal": 1, "fair_value": 659.951946, "relative_strength": 26.198002, "rate_of_change": 2.107989138375302, "market_dynamics": 1.342718, "expectation": {"probability": 66.5885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 994.880832, "high": 1023.999306, "low": 965.762379, "close": 1014.293152, "volume": 1393000}, "trend_line": 744.704714, "activity_lines": {"activity_5": 986.468856, "activity_10": 913.878584, "activity_20": 825.242689, "activity_30": 787.36744}, "trend_signal": 1, "fair_value": 662.856382, "relative_strength": 29.65792, "rate_of_change": 1.9375555211899664, "market_dynamics": 1.200703, "expectation": {"probability": 67.0901, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1014.293111, "high": 1019.146188, "low": 965.762352, "close": 970.615417, "volume": 536000}, "trend_line": 756.3521, "activity_lines": {"activity_5": 985.174682, "activity_10": 935.982137, "activity_20": 844.123466, "activity_30": 801.942324}, "trend_signal": 1, "fair_value": 665.358488, "relative_strength": 30.068721, "rate_of_change": 1.5640274300721002, "market_dynamics": 0.986668, "expectation": {"probability": 68.7844, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 970.615429, "high": 985.174649, "low": 956.056235, "close": 965.76239, "volume": 307200}, "trend_line": 767.433293, "activity_lines": {"activity_5": 979.027453, "activity_10": 952.08553, "activity_20": 861.247897, "activity_30": 815.452665}, "trend_signal": 1, "fair_value": 667.7811, "relative_strength": 28.467714, "rate_of_change": 1.4650839205708688, "market_dynamics": 0.870661, "expectation": {"probability": 67.709, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 965.762357, "high": 985.17466, "low": 936.643893, "close": 975.468506, "volume": 777000}, "trend_line": 775.683523, "activity_lines": {"activity_5": 978.380367, "activity_10": 965.012357, "activity_20": 877.979455, "activity_30": 828.874292}, "trend_signal": 1, "fair_value": 670.242599, "relative_strength": 27.501478, "rate_of_change": 1.0750419711071861, "market_dynamics": 0.764949, "expectation": {"probability": 65.5495, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 980.321583, "high": 985.174674, "low": 965.76234, "close": 970.615417, "volume": 555800}, "trend_line": 782.154291, "activity_lines": {"activity_5": 973.850818, "activity_10": 972.380202, "activity_20": 892.954661, "activity_30": 841.450543}, "trend_signal": 1, "fair_value": 672.626511, "relative_strength": 28.286382, "rate_of_change": 0.8342020692890117, "market_dynamics": 0.647186, "expectation": {"probability": 67.0725, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 975.468506, "high": 985.174671, "low": 951.20312, "close": 970.615417, "volume": 796800}, "trend_line": 791.860445, "activity_lines": {"activity_5": 970.938965, "activity_10": 975.027328, "activity_20": 906.670378, "activity_30": 853.609325}, "trend_signal": 1, "fair_value": 674.97288, "relative_strength": 27.265531, "rate_of_change": 1.2409513201788576, "market_dynamics": 0.581591, "expectation": {"probability": 65.5852, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 970.61544, "high": 990.02776, "low": 970.615429, "close": 975.468506, "volume": 612800}, "trend_line": 802.537213, "activity_lines": {"activity_5": 972.556657, "activity_10": 975.55675, "activity_20": 919.577251, "activity_30": 865.455007}, "trend_signal": 1, "fair_value": 677.320502, "relative_strength": 27.686779, "rate_of_change": 1.3483143484960818, "market_dynamics": 0.494152, "expectation": {"probability": 64.0568, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 980.321611, "high": 980.321611, "low": 948.776611, "close": 948.776611, "volume": 283200}, "trend_line": 811.030098, "activity_lines": {"activity_5": 964.953511, "activity_10": 970.262486, "activity_20": 928.647884, "activity_30": 874.889806}, "trend_signal": 1, "fair_value": 679.424813, "relative_strength": 25.288853, "rate_of_change": 1.0582543541192777, "market_dynamics": 0.315276, "expectation": {"probability": 65.4314, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 951.203153, "high": 953.629691, "low": 866.274273, "close": 895.392761, "volume": 1481400}, "trend_line": 817.905292, "activity_lines": {"activity_5": 940.688135, "activity_10": 956.188565, "activity_20": 931.432627, "activity_30": 880.332559}, "trend_signal": 1, "fair_value": 681.086105, "relative_strength": 24.742009, "rate_of_change": 0.8477113262447726, "market_dynamics": 0.06945, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 897.819261, "high": 914.805042, "low": 875.980441, "close": 890.539673, "volume": 902400}, "trend_line": 824.37606, "activity_lines": {"activity_5": 920.143445, "activity_10": 942.070523, "activity_20": 932.726781, "activity_30": 885.018648}, "trend_signal": 1, "fair_value": 682.684987, "relative_strength": 26.026912, "rate_of_change": 0.7911390308011382, "market_dynamics": -0.226276, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 892.966187, "high": 909.952004, "low": 890.539648, "close": 902.672363, "volume": 692600}, "trend_line": 830.442405, "activity_lines": {"activity_5": 908.981368, "activity_10": 932.055537, "activity_20": 934.217368, "activity_30": 890.070022}, "trend_signal": 1, "fair_value": 684.351558, "relative_strength": 24.310925, "rate_of_change": 0.7358710780611406, "market_dynamics": -0.519675, "expectation": {"probability": 63.2229, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 902.672363, "high": 907.525441, "low": 871.127355, "close": 885.686584, "volume": 809000}, "trend_line": 836.67052, "activity_lines": {"activity_5": 896.686902, "activity_10": 920.981697, "activity_20": 933.061872, "activity_30": 893.634163}, "trend_signal": 1, "fair_value": 685.865355, "relative_strength": 31.946981, "rate_of_change": 0.7499755506825307, "market_dynamics": -0.71514, "expectation": {"probability": 61.9269, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 888.113159, "high": 895.392796, "low": 842.008922, "close": 858.99469, "volume": 861600}, "trend_line": 842.332444, "activity_lines": {"activity_5": 881.480599, "activity_10": 906.598946, "activity_20": 928.42834, "activity_30": 895.074432}, "trend_signal": 1, "fair_value": 687.157365, "relative_strength": 20.699307, "rate_of_change": 0.6767208673732164, "market_dynamics": -0.818085, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 861.421265, "high": 863.847803, "low": 810.463914, "close": 844.435486, "volume": 1224200}, "trend_line": 847.023753, "activity_lines": {"activity_5": 867.406689, "activity_10": 891.510297, "activity_20": 921.622481, "activity_30": 895.210112}, "trend_signal": 1, "fair_value": 688.322388, "relative_strength": 20.635437, "rate_of_change": 0.5569426932818043, "market_dynamics": -0.846107, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 846.861941, "high": 854.141652, "low": 825.023186, "close": 844.435486, "volume": 919200}, "trend_line": 851.634178, "activity_lines": {"activity_5": 856.729932, "activity_10": 878.804067, "activity_20": 914.215765, "activity_30": 895.043127}, "trend_signal": 1, "fair_value": 689.470279, "relative_strength": 25.063071, "rate_of_change": 0.5443088205815597, "market_dynamics": -0.862362, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 844.435439, "high": 849.288563, "low": 834.729284, "close": 844.435486, "volume": 909800}, "trend_line": 856.325486, "activity_lines": {"activity_5": 849.126786, "activity_10": 868.392018, "activity_20": 906.173526, "activity_30": 894.578695}, "trend_signal": 0, "fair_value": 690.601412, "relative_strength": 19.684193, "rate_of_change": 0.5508595264479786, "market_dynamics": -0.876133, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 842.008864, "high": 851.715029, "low": 829.876171, "close": 839.582336, "volume": 770200}, "trend_line": 860.855023, "activity_lines": {"activity_5": 843.788383, "activity_10": 859.391758, "activity_20": 897.484203, "activity_30": 893.498492}, "trend_signal": 0, "fair_value": 691.680984, "relative_strength": 22.864119, "rate_of_change": 0.5289503902491588, "market_dynamics": -0.9089, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 842.008875, "high": 846.862025, "low": 834.729259, "close": 844.435486, "volume": 529000}, "trend_line": 865.788985, "activity_lines": {"activity_5": 843.141313, "activity_10": 853.744547, "activity_20": 889.649954, "activity_30": 892.439167}, "trend_signal": 0, "fair_value": 692.779937, "relative_strength": 19.141562, "rate_of_change": 0.5731466818658576, "market_dynamics": -0.963891, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 846.862, "high": 851.715102, "low": 822.596591, "close": 837.155823, "volume": 695400}, "trend_line": 871.046486, "activity_lines": {"activity_5": 841.038302, "activity_10": 848.670872, "activity_20": 881.86192, "activity_30": 890.591866}, "trend_signal": 0, "fair_value": 693.811193, "relative_strength": 12.91583, "rate_of_change": 0.6072496983777096, "market_dynamics": -0.997235, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 839.582325, "high": 861.421265, "low": 820.170017, "close": 861.421265, "volume": 676400}, "trend_line": 876.789296, "activity_lines": {"activity_5": 847.509082, "activity_10": 849.067949, "activity_20": 876.881743, "activity_30": 889.970884}, "trend_signal": 0, "fair_value": 694.999917, "relative_strength": 12.971085, "rate_of_change": 0.6593000594459751, "market_dynamics": -0.950389, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 863.847756, "high": 868.700831, "low": 844.435444, "close": 866.274292, "volume": 948800}, "trend_line": 882.77476, "activity_lines": {"activity_5": 854.465153, "activity_10": 850.87682, "activity_20": 872.999281, "activity_30": 889.292497}, "trend_signal": 0, "fair_value": 696.206075, "relative_strength": 12.388204, "rate_of_change": 0.6826570565250124, "market_dynamics": -0.832945, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 868.700845, "high": 881.586885, "low": 846.861997, "close": 864.397156, "volume": 513800}, "trend_line": 888.616766, "activity_lines": {"activity_5": 859.339592, "activity_10": 853.006177, "activity_20": 869.642896, "activity_30": 888.106845}, "trend_signal": 0, "fair_value": 697.382236, "relative_strength": 7.00221, "rate_of_change": 0.6617776430309322, "market_dynamics": -0.74393, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 866.852861, "high": 876.675557, "low": 834.929102, "close": 854.574463, "volume": 811200}, "trend_line": 893.96958, "activity_lines": {"activity_5": 859.285478, "activity_10": 853.73667, "activity_20": 865.856817, "activity_30": 885.910567}, "trend_signal": 0, "fair_value": 698.473849, "relative_strength": 3.544471, "rate_of_change": 0.6023759853299872, "market_dynamics": -0.572685, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 854.574463, "high": 861.941531, "low": 844.751768, "close": 852.118835, "volume": 413200}, "trend_line": 898.431693, "activity_lines": {"activity_5": 857.73689, "activity_10": 854.101053, "activity_20": 862.366336, "activity_30": 883.210519}, "trend_signal": 0, "fair_value": 699.533469, "relative_strength": 3.230526, "rate_of_change": 0.49913476921664884, "market_dynamics": -0.534564, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 854.57448, "high": 854.57448, "low": 820.195035, "close": 834.929077, "volume": 533400}, "trend_line": 902.563468, "activity_lines": {"activity_5": 849.460848, "activity_10": 851.200328, "activity_20": 857.826114, "activity_30": 879.113576}, "trend_signal": 0, "fair_value": 700.460836, "relative_strength": 1.584905, "rate_of_change": 0.45988749419594976, "market_dynamics": -0.585031, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 834.929094, "high": 839.840442, "low": 798.093989, "close": 817.73938, "volume": 1146400}, "trend_line": 902.967753, "activity_lines": {"activity_5": 837.221053, "activity_10": 845.347048, "activity_20": 852.294904, "activity_30": 873.641055}, "trend_signal": 0, "fair_value": 701.25865, "relative_strength": -1.378232, "rate_of_change": 0.04479297183343041, "market_dynamics": -0.473075, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 817.739382, "high": 822.65073, "low": 788.271282, "close": 805.460999, "volume": 876200}, "trend_line": 899.080296, "activity_lines": {"activity_5": 824.124125, "activity_10": 837.746719, "activity_20": 846.322305, "activity_30": 867.350296}, "trend_signal": 0, "fair_value": 701.96272, "relative_strength": 0.760396, "rate_of_change": -0.4305200254476906, "market_dynamics": -0.501532, "expectation": {"probability": 40.9974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 807.916672, "high": 815.283708, "low": 785.815608, "close": 803.00531, "volume": 630600}, "trend_line": 892.522675, "activity_lines": {"activity_5": 814.137712, "activity_10": 830.320288, "activity_20": 840.92539, "activity_30": 861.15191}, "trend_signal": 0, "fair_value": 702.640858, "relative_strength": 0.300585, "rate_of_change": -0.7293698937875429, "market_dynamics": -0.536875, "expectation": {"probability": 40.3185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 803.005325, "high": 812.82802, "low": 775.992932, "close": 788.271301, "volume": 913200}, "trend_line": 887.415151, "activity_lines": {"activity_5": 802.677905, "activity_10": 820.968223, "activity_20": 834.819386, "activity_30": 854.426015}, "trend_signal": 0, "fair_value": 703.211727, "relative_strength": -1.438238, "rate_of_change": -0.572257057782875, "market_dynamics": -0.512357, "expectation": {"probability": 38.7215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 790.726958, "high": 803.005359, "low": 768.625925, "close": 790.72699, "volume": 881800}, "trend_line": 880.610022, "activity_lines": {"activity_5": 796.293164, "activity_10": 812.951456, "activity_20": 829.457359, "activity_30": 848.188069}, "trend_signal": 0, "fair_value": 703.791299, "relative_strength": -3.949899, "rate_of_change": -0.7668484127560359, "market_dynamics": -0.614836, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 790.726978, "high": 795.638325, "low": 731.790824, "close": 761.258911, "volume": 1092400}, "trend_line": 872.175547, "activity_lines": {"activity_5": 783.032536, "activity_10": 800.862207, "activity_20": 821.764146, "activity_30": 840.487997}, "trend_signal": 0, "fair_value": 704.169375, "relative_strength": -11.021566, "rate_of_change": -0.9577991153046299, "market_dynamics": -0.687756, "expectation": {"probability": 39.3512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 761.258856, "high": 763.71453, "low": 636.019526, "close": 658.120605, "volume": 1585200}, "trend_line": 861.759054, "activity_lines": {"activity_5": 739.157837, "activity_10": 771.929909, "activity_20": 804.921635, "activity_30": 826.678001}, "trend_signal": 0, "fair_value": 703.868403, "relative_strength": -25.337309, "rate_of_change": -1.1943115162801117, "market_dynamics": -0.768973, "expectation": {"probability": 40.0197, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 660.576241, "high": 731.79078, "low": 643.386559, "close": 667.943298, "volume": 1330200}, "trend_line": 851.83175, "activity_lines": {"activity_5": 708.380062, "activity_10": 748.534039, "activity_20": 790.098267, "activity_30": 814.173759}, "trend_signal": 0, "fair_value": 703.635123, "relative_strength": -24.036883, "rate_of_change": -1.1519813982714402, "market_dynamics": -0.8733, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 670.398926, "high": 675.310273, "low": 631.108167, "close": 643.386536, "volume": 591200}, "trend_line": 840.762351, "activity_lines": {"activity_5": 678.420833, "activity_10": 724.066596, "activity_20": 773.845927, "activity_30": 800.725681}, "trend_signal": 0, "fair_value": 703.246422, "relative_strength": -26.663505, "rate_of_change": -1.2994818519032765, "market_dynamics": -1.093708, "expectation": {"probability": 40.7442, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 645.842239, "high": 675.310293, "low": 633.563824, "close": 650.75354, "volume": 1236200}, "trend_line": 830.100289, "activity_lines": {"activity_5": 660.576257, "activity_10": 704.733741, "activity_20": 759.252584, "activity_30": 788.467048}, "trend_signal": 0, "fair_value": 702.909929, "relative_strength": -29.104348, "rate_of_change": -1.268142179216109, "market_dynamics": -1.187555, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 653.20926, "high": 677.765951, "low": 628.652476, "close": 650.75354, "volume": 1331800}, "trend_line": 819.438226, "activity_lines": {"activity_5": 652.063245, "activity_10": 688.749533, "activity_20": 745.581535, "activity_30": 776.89629}, "trend_signal": 0, "fair_value": 705.697628, "relative_strength": -28.607469, "rate_of_change": -1.2844307056975364, "market_dynamics": -1.195842, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 653.20926, "high": 810.372323, "low": 638.475217, "close": 753.891846, "volume": 14975600}, "trend_line": 812.052338, "activity_lines": {"activity_5": 685.296692, "activity_10": 694.55385, "activity_20": 742.655476, "activity_30": 772.667491}, "trend_signal": 0, "fair_value": 708.913823, "relative_strength": -17.029764, "rate_of_change": -0.9013355449688312, "market_dynamics": -0.878143, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 748.980507, "high": 748.980507, "low": 690.044339, "close": 704.778381, "volume": 2468600}, "trend_line": 803.919063, "activity_lines": {"activity_5": 695.774235, "activity_10": 692.366067, "activity_20": 735.459995, "activity_30": 765.74659}, "trend_signal": 0, "fair_value": 711.754759, "relative_strength": -22.770764, "rate_of_change": -1.0015702953372831, "market_dynamics": -0.590371, "expectation": {"probability": 41.8074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 707.234038, "high": 726.879473, "low": 697.411343, "close": 704.778381, "volume": 1296400}, "trend_line": 797.565251, "activity_lines": {"activity_5": 703.796106, "activity_10": 691.964228, "activity_20": 728.929548, "activity_30": 759.350417}, "trend_signal": 0, "fair_value": 714.761873, "relative_strength": -22.622189, "rate_of_change": -0.7903546877330438, "market_dynamics": -0.389523, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 704.778354, "high": 712.145375, "low": 660.576262, "close": 692.5, "volume": 2058600}, "trend_line": 790.963928, "activity_lines": {"activity_5": 703.632393, "activity_10": 690.848009, "activity_20": 721.8601, "activity_30": 752.572014}, "trend_signal": 0, "fair_value": 716.844288, "relative_strength": -25.792582, "rate_of_change": -0.8276843796445665, "market_dynamics": -0.170111, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 692.500002, "high": 707.234087, "low": 672.854612, "close": 699.867065, "volume": 2113800}, "trend_line": 784.203752, "activity_lines": {"activity_5": 703.141272, "activity_10": 692.857202, "activity_20": 716.296664, "activity_30": 746.694797}, "trend_signal": 0, "fair_value": 718.505612, "relative_strength": -25.433044, "rate_of_change": -0.8546756382548968, "market_dynamics": -0.218872, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 699.867036, "high": 704.778354, "low": 680.221617, "close": 687.588684, "volume": 1756000}, "trend_line": 777.600488, "activity_lines": {"activity_5": 695.283122, "activity_10": 693.750177, "activity_20": 710.356274, "activity_30": 740.461567}, "trend_signal": 0, "fair_value": 720.209085, "relative_strength": -26.853674, "rate_of_change": -0.8420342268395532, "market_dynamics": -0.109185, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 687.588684, "high": 694.955706, "low": 672.854612, "close": 690.044312, "volume": 1022800}, "trend_line": 771.968809, "activity_lines": {"activity_5": 692.663725, "activity_10": 694.553847, "activity_20": 705.491698, "activity_30": 734.812781}, "trend_signal": 0, "fair_value": 721.943405, "relative_strength": -27.736459, "rate_of_change": -0.724238100015194, "market_dynamics": 0.010491, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 690.044326, "high": 726.879446, "low": 685.132979, "close": 704.778381, "volume": 4637200}, "trend_line": 767.313572, "activity_lines": {"activity_5": 695.937956, "activity_10": 697.634602, "activity_20": 702.813844, "activity_30": 730.477915}, "trend_signal": 0, "fair_value": 723.832603, "relative_strength": -22.969442, "rate_of_change": -0.6030343383990199, "market_dynamics": 0.198747, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 707.234038, "high": 717.056733, "low": 623.741166, "close": 682.677307, "volume": 3335600}, "trend_line": 761.921633, "activity_lines": {"activity_5": 691.845162, "activity_10": 695.580765, "activity_20": 698.732747, "activity_30": 725.017511}, "trend_signal": 0, "fair_value": 725.731197, "relative_strength": -28.514864, "rate_of_change": -0.7027034574594986, "market_dynamics": 0.286371, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 687.588674, "high": 751.436191, "low": 653.20924, "close": 717.056763, "volume": 11458300}, "trend_line": 757.675675, "activity_lines": {"activity_5": 699.867033, "activity_10": 699.197306, "activity_20": 698.650892, "activity_30": 722.123003}, "trend_signal": 0, "fair_value": 728.091883, "relative_strength": -23.853089, "rate_of_change": -0.5572696477040555, "market_dynamics": 0.523253, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 717.056763, "high": 721.96811, "low": 663.031915, "close": 695.0, "volume": 6741100}, "trend_line": 752.856264, "activity_lines": {"activity_5": 699.39067, "activity_10": 697.598012, "activity_20": 696.947834, "activity_30": 718.079411}, "trend_signal": 0, "fair_value": 730.401822, "relative_strength": -28.080653, "rate_of_change": -0.6360783589891474, "market_dynamics": 0.67906, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 705.0, "high": 705.0, "low": 680.0, "close": 690.0, "volume": 4094000}, "trend_line": 747.708415, "activity_lines": {"activity_5": 696.753552, "activity_10": 696.160389, "activity_20": 695.294591, "activity_30": 714.024168}, "trend_signal": 0, "fair_value": 732.755244, "relative_strength": -28.054062, "rate_of_change": -0.6837758077018623, "market_dynamics": 0.67724, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 690.0, "high": 700.0, "low": 680.0, "close": 695.0, "volume": 1132300}, "trend_line": 742.969887, "activity_lines": {"activity_5": 695.786056, "activity_10": 695.900555, "activity_20": 694.655658, "activity_30": 710.623625}, "trend_signal": 0, "fair_value": 735.095397, "relative_strength": -27.348016, "rate_of_change": -0.6337400923861441, "market_dynamics": 0.678139, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 700.0, "high": 700.0, "low": 680.0, "close": 690.0, "volume": 1161800}, "trend_line": 737.255845, "activity_lines": {"activity_5": 693.803784, "activity_10": 694.909418, "activity_20": 693.984684, "activity_30": 707.206213}, "trend_signal": 0, "fair_value": 737.267535, "relative_strength": -27.965726, "rate_of_change": -0.7690812373395626, "market_dynamics": 0.506278, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 685.0, "high": 700.0, "low": 680.0, "close": 685.0, "volume": 1100300}, "trend_line": 731.213369, "activity_lines": {"activity_5": 689.666667, "activity_10": 693.054645, "activity_20": 693.317172, "activity_30": 703.834868}, "trend_signal": 0, "fair_value": 739.181018, "relative_strength": -28.871501, "rate_of_change": -0.8195901112184575, "market_dynamics": 0.216805, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 690.0, "high": 695.0, "low": 655.0, "close": 660.0, "volume": 1447600}, "trend_line": 724.40013, "activity_lines": {"activity_5": 679.333333, "activity_10": 686.924728, "activity_20": 690.631845, "activity_30": 699.240458}, "trend_signal": 0, "fair_value": 740.601891, "relative_strength": -30.990423, "rate_of_change": -0.9317716673202612, "market_dynamics": -0.066781, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 665.0, "high": 675.0, "low": 650.0, "close": 660.0, "volume": 1103800}, "trend_line": 717.914315, "activity_lines": {"activity_5": 671.333333, "activity_10": 681.296423, "activity_20": 687.937569, "activity_30": 695.085611}, "trend_signal": 0, "fair_value": 742.022764, "relative_strength": -29.826659, "rate_of_change": -0.8953359795780272, "market_dynamics": -0.304603, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 665.0, "high": 670.0, "low": 650.0, "close": 655.0, "volume": 419500}, "trend_line": 711.343687, "activity_lines": {"activity_5": 663.666667, "activity_10": 675.305288, "activity_20": 684.804927, "activity_30": 691.026622}, "trend_signal": 0, "fair_value": 743.4418, "relative_strength": -28.995676, "rate_of_change": -0.9152384710423197, "market_dynamics": -0.534169, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 655.0, "high": 670.0, "low": 640.0, "close": 655.0, "volume": 497700}, "trend_line": 705.346051, "activity_lines": {"activity_5": 658.666667, "activity_10": 670.219214, "activity_20": 681.616983, "activity_30": 687.391546}, "trend_signal": 0, "fair_value": 744.860836, "relative_strength": -29.923937, "rate_of_change": -0.8431418046731124, "market_dynamics": -0.579888, "expectation": {"probability": 37.403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 650.0, "high": 655.0, "low": 620.0, "close": 635.0, "volume": 1315300}, "trend_line": 699.254738, "activity_lines": {"activity_5": 649.333333, "activity_10": 662.0, "activity_20": 676.504056, "activity_30": 682.853091}, "trend_signal": 0, "fair_value": 746.242308, "relative_strength": -32.7091, "rate_of_change": -0.8635921320271224, "market_dynamics": -0.624382, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 635.0, "high": 650.0, "low": 620.0, "close": 640.0, "volume": 819100}, "trend_line": 693.739372, "activity_lines": {"activity_5": 645.0, "activity_10": 656.181818, "activity_20": 671.942337, "activity_30": 679.030205}, "trend_signal": 0, "fair_value": 747.399014, "relative_strength": -32.397894, "rate_of_change": -0.7887491782715632, "market_dynamics": -0.674291, "expectation": {"probability": 36.2412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 635.0, "high": 645.0, "low": 615.0, "close": 620.0, "volume": 840500}, "trend_line": 687.639195, "activity_lines": {"activity_5": 635.333333, "activity_10": 647.727273, "activity_20": 666.018197, "activity_30": 674.272826}, "trend_signal": 0, "fair_value": 748.59369, "relative_strength": -32.777509, "rate_of_change": -0.8793182636317245, "market_dynamics": -0.786838, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 620.0, "high": 635.0, "low": 555.0, "close": 590.0, "volume": 1186200}, "trend_line": 681.030151, "activity_lines": {"activity_5": 618.333333, "activity_10": 635.090909, "activity_20": 657.640622, "activity_30": 667.973523}, "trend_signal": 0, "fair_value": 749.082422, "relative_strength": -30.409948, "rate_of_change": -0.9611208971297697, "market_dynamics": -0.925132, "expectation": {"probability": 37.3152, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 590.0, "high": 590.0, "low": 515.0, "close": 560.0, "volume": 947200}, "trend_line": 673.339252, "activity_lines": {"activity_5": 595.666667, "activity_10": 618.909091, "activity_20": 646.952467, "activity_30": 660.165126}, "trend_signal": 0, "fair_value": 749.182457, "relative_strength": -29.832256, "rate_of_change": -1.1293037450261227, "market_dynamics": -1.07587, "expectation": {"probability": 36.6434, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 555.0, "high": 565.0, "low": 525.0, "close": 525.0, "volume": 2464400}, "trend_line": 665.463955, "activity_lines": {"activity_5": 567.666667, "activity_10": 598.727273, "activity_20": 633.561931, "activity_30": 650.594852}, "trend_signal": 0, "fair_value": 749.31495, "relative_strength": -35.588488, "rate_of_change": -1.1695882835596123, "market_dynamics": -1.175572, "expectation": {"probability": 35.9954, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 530.0, "high": 545.0, "low": 520.0, "close": 535.0, "volume": 950700}, "trend_line": 661.359934, "activity_lines": {"activity_5": 550.333333, "activity_10": 583.272727, "activity_20": 621.956476, "activity_30": 642.177822}, "trend_signal": 0, "fair_value": 749.556867, "relative_strength": -33.944561, "rate_of_change": -0.6167157468356197, "market_dynamics": -1.246562, "expectation": {"probability": 34.8878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 535.0, "high": 540.0, "low": 520.0, "close": 535.0, "volume": 1140800}, "trend_line": 656.928491, "activity_lines": {"activity_5": 540.0, "activity_10": 570.090909, "activity_20": 611.077635, "activity_30": 634.025569}, "trend_signal": 0, "fair_value": 749.91964, "relative_strength": -32.75916, "rate_of_change": -0.670050115252362, "market_dynamics": -1.298138, "expectation": {"probability": 35.7055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 525.0, "high": 535.0, "low": 498.0, "close": 515.0, "volume": 1188200}, "trend_line": 652.64894, "activity_lines": {"activity_5": 528.666667, "activity_10": 555.545455, "activity_20": 599.032337, "activity_30": 624.868892}, "trend_signal": 0, "fair_value": 750.531882, "relative_strength": -28.686989, "rate_of_change": -0.6514485303393501, "market_dynamics": -1.292277, "expectation": {"probability": 35.9587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 510.0, "high": 520.0, "low": 440.0, "close": 500.0, "volume": 997800}, "trend_line": 647.623822, "activity_lines": {"activity_5": 517.333333, "activity_10": 540.818182, "activity_20": 586.462175, "activity_30": 615.020573}, "trend_signal": 0, "fair_value": 750.776044, "relative_strength": -25.520033, "rate_of_change": -0.7699572759591121, "market_dynamics": -1.34895, "expectation": {"probability": 35.458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 498.0, "high": 510.0, "low": 494.0, "close": 505.0, "volume": 408600}, "trend_line": 642.765371, "activity_lines": {"activity_5": 511.666667, "activity_10": 529.818182, "activity_20": 575.238095, "activity_30": 605.819036}, "trend_signal": 0, "fair_value": 750.795439, "relative_strength": -23.538544, "rate_of_change": -0.7501964620442976, "market_dynamics": -1.357028, "expectation": {"probability": 34.2207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 500.0, "high": 525.0, "low": 492.0, "close": 515.0, "volume": 787700}, "trend_line": 634.802309, "activity_lines": {"activity_5": 510.666667, "activity_10": 523.0, "activity_20": 565.97619, "activity_30": 597.576109}, "trend_signal": 0, "fair_value": 750.788295, "relative_strength": -20.896085, "rate_of_change": -1.2388753905038736, "market_dynamics": -1.296392, "expectation": {"probability": 35.1558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 510.0, "high": 525.0, "low": 500.0, "close": 520.0, "volume": 992100}, "trend_line": 628.64303, "activity_lines": {"activity_5": 512.666667, "activity_10": 519.363636, "activity_20": 558.047619, "activity_30": 590.169508}, "trend_signal": 0, "fair_value": 750.87363, "relative_strength": -18.376211, "rate_of_change": -0.9702672647336075, "market_dynamics": -1.149667, "expectation": {"probability": 36.2366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.0, "high": 520.0, "low": 500.0, "close": 515.0, "volume": 1500300}, "trend_line": 622.317084, "activity_lines": {"activity_5": 514.0, "activity_10": 516.636364, "activity_20": 550.452381, "activity_30": 582.8377}, "trend_signal": 0, "fair_value": 750.730524, "relative_strength": -22.775101, "rate_of_change": -1.0062858726040327, "market_dynamics": -0.930155, "expectation": {"probability": 37.6073, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 515.0, "high": 525.0, "low": 498.0, "close": 515.0, "volume": 1058600}, "trend_line": 616.400417, "activity_lines": {"activity_5": 515.333333, "activity_10": 515.272727, "activity_20": 543.714286, "activity_30": 575.914017}, "trend_signal": 0, "fair_value": 750.451454, "relative_strength": -23.502507, "rate_of_change": -0.9507479630753758, "market_dynamics": -0.675803, "expectation": {"probability": 36.3236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 525.0, "high": 530.0, "low": 500.0, "close": 510.0, "volume": 1385000}, "trend_line": 610.071515, "activity_lines": {"activity_5": 514.0, "activity_10": 513.818182, "activity_20": 537.333333, "activity_30": 569.049474}, "trend_signal": 0, "fair_value": 750.034584, "relative_strength": -17.921353, "rate_of_change": -1.0267517388781993, "market_dynamics": -0.430828, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 520.0, "high": 560.0, "low": 500.0, "close": 525.0, "volume": 1661500}, "trend_line": 604.651892, "activity_lines": {"activity_5": 517.333333, "activity_10": 515.363636, "activity_20": 533.214286, "activity_30": 563.560989}, "trend_signal": 0, "fair_value": 749.653441, "relative_strength": -12.425952, "rate_of_change": -0.8883586377574113, "market_dynamics": -0.114637, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 525.0, "high": 535.0, "low": 510.0, "close": 530.0, "volume": 1501700}, "trend_line": 599.317082, "activity_lines": {"activity_5": 521.666667, "activity_10": 518.0, "activity_20": 530.214286, "activity_30": 558.744738}, "trend_signal": 0, "fair_value": 749.183493, "relative_strength": -10.741038, "rate_of_change": -0.8822944359529017, "market_dynamics": 0.186957, "expectation": {"probability": 38.3995, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 525.0, "high": 535.0, "low": 510.0, "close": 525.0, "volume": 828400}, "trend_line": 593.324469, "activity_lines": {"activity_5": 523.666667, "activity_10": 519.818182, "activity_20": 527.357143, "activity_30": 553.950088}, "trend_signal": 0, "fair_value": 748.605959, "relative_strength": -7.437157, "rate_of_change": -0.9999069240612777, "market_dynamics": 0.376574, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 525.0, "high": 540.0, "low": 505.0, "close": 535.0, "volume": 1257900}, "trend_line": 588.401892, "activity_lines": {"activity_5": 528.333333, "activity_10": 523.272727, "activity_20": 526.071429, "activity_30": 550.187219}, "trend_signal": 0, "fair_value": 747.805495, "relative_strength": 3.665308, "rate_of_change": -0.8296602040189998, "market_dynamics": 0.632557, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 525.0, "high": 535.0, "low": 496.0, "close": 515.0, "volume": 747100}, "trend_line": 581.666667, "activity_lines": {"activity_5": 525.0, "activity_10": 522.454545, "activity_20": 523.452381, "activity_30": 545.451613}, "trend_signal": 0, "fair_value": 746.710649, "relative_strength": 1.16051, "rate_of_change": -1.1446640623650501, "market_dynamics": 0.58426, "expectation": {"probability": 38.453, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/821a8daf-1891-4110-80f7-69594d9a74a1/", "share_image": "https://sharemaestro.com/terminal/821a8daf-1891-4110-80f7-69594d9a74a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}