{"ticker": {"uuid": "821cc691-9a8b-4d89-b284-40ea49bf680c", "symbol": "VNAM", "name": "GLOBAL X FDS GLOBAL X MSCI VIETNAM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNAM rose 15.13%, moving from 22.22 to 25.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.48 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.58"}, {"label": "12-Week Change", "value": "15.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.48"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 25.88, "low": 25.44, "close": 25.5822, "volume": 24560}, "trend_line": 24.39604, "activity_lines": {"activity_5": 25.964893, "activity_10": 25.689327, "activity_20": 24.904638, "activity_30": 24.753603}, "trend_signal": 1, "fair_value": 18.376183, "relative_strength": -1.476774, "rate_of_change": 0.41142439438789874, "market_dynamics": 0.384947, "expectation": {"probability": 57.0658, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.70822, "high": 16.070793, "low": 15.70822, "close": 15.9728, "volume": 19574}, "trend_line": 15.124517, "activity_lines": {"activity_5": 15.645267, "activity_10": 15.446931, "activity_20": 15.248514, "activity_30": 15.22861}, "trend_signal": 1, "fair_value": 18.610673, "relative_strength": -9.400811, "rate_of_change": 0.6520062532014228, "market_dynamics": 1.402765, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.081779, "high": 16.52157, "low": 16.081779, "close": 16.1198, "volume": 16625}, "trend_line": 15.21311, "activity_lines": {"activity_5": 15.83304, "activity_10": 15.589365, "activity_20": 15.337506, "activity_30": 15.292822}, "trend_signal": 1, "fair_value": 18.579143, "relative_strength": -10.220429, "rate_of_change": 0.585757548488983, "market_dynamics": 1.588415, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.198126, "high": 16.65869, "low": 15.962945, "close": 16.5313, "volume": 58333}, "trend_line": 15.31009, "activity_lines": {"activity_5": 16.111593, "activity_10": 15.793433, "activity_20": 15.46687, "activity_30": 15.377867}, "trend_signal": 1, "fair_value": 18.553545, "relative_strength": -6.148957, "rate_of_change": 0.637476492314854, "market_dynamics": 1.797829, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.590499, "high": 16.77702, "low": 16.295993, "close": 16.301, "volume": 26740}, "trend_line": 15.333863, "activity_lines": {"activity_5": 16.238967, "activity_10": 15.930333, "activity_20": 15.569379, "activity_30": 15.441796}, "trend_signal": 1, "fair_value": 18.525736, "relative_strength": -9.007539, "rate_of_change": 0.1552766835465924, "market_dynamics": 1.834299, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.296009, "high": 16.647453, "low": 16.291101, "close": 16.6396, "volume": 17056}, "trend_line": 15.368837, "activity_lines": {"activity_5": 16.413887, "activity_10": 16.103675, "activity_20": 15.697944, "activity_30": 15.526037}, "trend_signal": 1, "fair_value": 18.502734, "relative_strength": -5.702357, "rate_of_change": 0.22808342555297426, "market_dynamics": 1.806147, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.767184, "high": 17.267843, "low": 16.688649, "close": 17.1844, "volume": 17920}, "trend_line": 15.429247, "activity_lines": {"activity_5": 16.704387, "activity_10": 16.347733, "activity_20": 15.870296, "activity_30": 15.643171}, "trend_signal": 1, "fair_value": 18.486851, "relative_strength": -4.480691, "rate_of_change": 0.393068128707468, "market_dynamics": 1.782077, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.228547, "high": 17.454335, "low": 17.061661, "close": 17.3758, "volume": 14505}, "trend_line": 15.516457, "activity_lines": {"activity_5": 16.977913, "activity_10": 16.587724, "activity_20": 16.047874, "activity_30": 15.768755}, "trend_signal": 1, "fair_value": 18.473624, "relative_strength": -3.642391, "rate_of_change": 0.5652252504610281, "market_dynamics": 1.683808, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.523061, "high": 17.896101, "low": 17.424893, "close": 17.8372, "volume": 15380}, "trend_line": 15.629233, "activity_lines": {"activity_5": 17.321507, "activity_10": 16.876118, "activity_20": 16.255178, "activity_30": 15.91848}, "trend_signal": 1, "fair_value": 18.466136, "relative_strength": -1.784871, "rate_of_change": 0.7268154063778762, "market_dynamics": 1.720532, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.131734, "high": 18.278005, "low": 17.670341, "close": 18.1121, "volume": 45638}, "trend_line": 15.720857, "activity_lines": {"activity_5": 17.669673, "activity_10": 17.170456, "activity_20": 16.473975, "activity_30": 16.078665}, "trend_signal": 1, "fair_value": 18.46202, "relative_strength": 2.328706, "rate_of_change": 0.586234781962757, "market_dynamics": 1.83769, "expectation": {"probability": 66.1795, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.40661, "high": 18.534229, "low": 18.121724, "close": 18.3428, "volume": 38910}, "trend_line": 15.816887, "activity_lines": {"activity_5": 17.974, "activity_10": 17.455996, "activity_20": 16.698888, "activity_30": 16.247823}, "trend_signal": 1, "fair_value": 18.460649, "relative_strength": 4.206568, "rate_of_change": 0.6108445614637863, "market_dynamics": 1.931741, "expectation": {"probability": 67.9208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.475346, "high": 18.897472, "low": 17.081351, "close": 17.3682, "volume": 162496}, "trend_line": 15.850663, "activity_lines": {"activity_5": 17.839913, "activity_10": 17.515364, "activity_20": 16.814515, "activity_30": 16.347907}, "trend_signal": 1, "fair_value": 18.448235, "relative_strength": 1.084359, "rate_of_change": 0.21354391670119008, "market_dynamics": 1.867667, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.488739, "high": 17.95504, "low": 17.200123, "close": 17.6034, "volume": 57170}, "trend_line": 15.89184, "activity_lines": {"activity_5": 17.771973, "activity_10": 17.592124, "activity_20": 16.942571, "activity_30": 16.460987}, "trend_signal": 1, "fair_value": 18.438743, "relative_strength": 2.088872, "rate_of_change": 0.25978093156102905, "market_dynamics": 1.748033, "expectation": {"probability": 65.9612, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.719467, "high": 18.367382, "low": 17.719467, "close": 18.2967, "volume": 43899}, "trend_line": 15.985147, "activity_lines": {"activity_5": 17.91996, "activity_10": 17.767964, "activity_20": 17.126137, "activity_30": 16.616139}, "trend_signal": 1, "fair_value": 18.437164, "relative_strength": 3.975588, "rate_of_change": 0.5871378015383956, "market_dynamics": 1.603136, "expectation": {"probability": 67.4536, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.563642, "high": 18.563642, "low": 18.337854, "close": 18.4694, "volume": 12591}, "trend_line": 16.100767, "activity_lines": {"activity_5": 18.09488, "activity_10": 17.943105, "activity_20": 17.31112, "activity_30": 16.776414}, "trend_signal": 1, "fair_value": 18.437519, "relative_strength": 6.640148, "rate_of_change": 0.7232964451312309, "market_dynamics": 1.4269, "expectation": {"probability": 69.0418, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.200455, "high": 18.652031, "low": 17.896133, "close": 17.9354, "volume": 69644}, "trend_line": 16.20065, "activity_lines": {"activity_5": 18.06798, "activity_10": 17.981731, "activity_20": 17.42834, "activity_30": 16.894777}, "trend_signal": 1, "fair_value": 18.432061, "relative_strength": 4.129327, "rate_of_change": 0.6203617504681509, "market_dynamics": 1.347857, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.680116, "high": 18.07279, "low": 17.150106, "close": 17.204, "volume": 27200}, "trend_line": 16.29232, "activity_lines": {"activity_5": 17.82444, "activity_10": 17.863815, "activity_20": 17.46231, "activity_30": 16.959509}, "trend_signal": 1, "fair_value": 18.418856, "relative_strength": 3.366249, "rate_of_change": 0.5658414940141328, "market_dynamics": 0.968026, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.472659, "high": 16.600278, "low": 16.109436, "close": 16.4383, "volume": 33169}, "trend_line": 16.36059, "activity_lines": {"activity_5": 17.336613, "activity_10": 17.606324, "activity_20": 17.413084, "activity_30": 16.968928}, "trend_signal": 1, "fair_value": 18.397786, "relative_strength": -0.065566, "rate_of_change": 0.4190317892111024, "market_dynamics": 0.388413, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.600348, "high": 16.600348, "low": 15.707012, "close": 16.2223, "volume": 21905}, "trend_line": 16.40957, "activity_lines": {"activity_5": 16.85446, "activity_10": 17.326605, "activity_20": 17.338456, "activity_30": 16.960006}, "trend_signal": 1, "fair_value": 18.374886, "relative_strength": -1.588024, "rate_of_change": 0.2993779564184436, "market_dynamics": -0.198576, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.335196, "high": 16.5708, "low": 16.148677, "close": 16.5708, "volume": 9586}, "trend_line": 16.46919, "activity_lines": {"activity_5": 16.626767, "activity_10": 17.139613, "activity_20": 17.293175, "activity_30": 16.970408}, "trend_signal": 1, "fair_value": 18.356094, "relative_strength": 0.357864, "rate_of_change": 0.3633245721856359, "market_dynamics": -0.725101, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.335216, "high": 16.35485, "low": 14.931409, "close": 15.3928, "volume": 118917}, "trend_line": 16.486117, "activity_lines": {"activity_5": 16.13298, "activity_10": 16.766462, "activity_20": 17.129753, "activity_30": 16.900963}, "trend_signal": 0, "fair_value": 18.325544, "relative_strength": -4.33825, "rate_of_change": 0.10277979669916387, "market_dynamics": -0.859568, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.206339, "high": 15.510564, "low": 14.489707, "close": 14.5437, "volume": 12963}, "trend_line": 16.46177, "activity_lines": {"activity_5": 15.525667, "activity_10": 16.292565, "activity_20": 16.886686, "activity_30": 16.775646}, "trend_signal": 0, "fair_value": 18.286954, "relative_strength": -7.171251, "rate_of_change": -0.14768183435795576, "market_dynamics": -0.990991, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.47983, "high": 15.167008, "low": 13.939904, "close": 15.1621, "volume": 23626}, "trend_line": 16.45402, "activity_lines": {"activity_5": 15.30184, "activity_10": 15.98246, "activity_20": 16.70932, "activity_30": 16.691796}, "trend_signal": 0, "fair_value": 18.25539, "relative_strength": -8.455674, "rate_of_change": -0.047078777069546454, "market_dynamics": -1.038445, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.471327, "high": 15.971887, "low": 15.147371, "close": 15.864, "volume": 17828}, "trend_line": 16.47815, "activity_lines": {"activity_5": 15.39706, "activity_10": 15.84436, "activity_20": 16.603361, "activity_30": 16.65373}, "trend_signal": 0, "fair_value": 18.231476, "relative_strength": -5.637075, "rate_of_change": 0.14665109195199436, "market_dynamics": -1.058246, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.854212, "high": 16.217436, "low": 15.7316, "close": 15.7316, "volume": 29355}, "trend_line": 16.505227, "activity_lines": {"activity_5": 15.472033, "activity_10": 15.726418, "activity_20": 16.48797, "activity_30": 16.605566}, "trend_signal": 0, "fair_value": 18.206725, "relative_strength": -8.554608, "rate_of_change": 0.16432063065333194, "market_dynamics": -1.121816, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.726582, "high": 16.148706, "low": 15.726582, "close": 15.7953, "volume": 10132}, "trend_line": 16.529037, "activity_lines": {"activity_5": 15.624187, "activity_10": 15.669836, "activity_20": 16.381358, "activity_30": 16.559764}, "trend_signal": 0, "fair_value": 18.183083, "relative_strength": -9.107382, "rate_of_change": 0.1442573313290235, "market_dynamics": -1.035175, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.579359, "high": 15.953382, "low": 15.491008, "close": 15.9524, "volume": 18550}, "trend_line": 16.559227, "activity_lines": {"activity_5": 15.801873, "activity_10": 15.680729, "activity_20": 16.293728, "activity_30": 16.522562}, "trend_signal": 0, "fair_value": 18.161426, "relative_strength": -8.771509, "rate_of_change": 0.1826482692246442, "market_dynamics": -0.928943, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.2174, "high": 16.325287, "low": 16.00143, "close": 16.2174, "volume": 8475}, "trend_line": 16.585673, "activity_lines": {"activity_5": 15.97398, "activity_10": 15.76256, "activity_20": 16.237203, "activity_30": 16.500508}, "trend_signal": 0, "fair_value": 18.142734, "relative_strength": -7.242017, "rate_of_change": 0.1597055224860434, "market_dynamics": -0.85561, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.295982, "high": 16.295982, "low": 15.657886, "close": 15.7054, "volume": 22859}, "trend_line": 16.59535, "activity_lines": {"activity_5": 15.905067, "activity_10": 15.755316, "activity_20": 16.137432, "activity_30": 16.443717}, "trend_signal": 0, "fair_value": 18.119521, "relative_strength": -11.952047, "rate_of_change": 0.05834553713919198, "market_dynamics": -0.807341, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.598945, "high": 15.981801, "low": 15.540044, "close": 15.9229, "volume": 27255}, "trend_line": 16.615407, "activity_lines": {"activity_5": 15.919227, "activity_10": 15.797016, "activity_20": 16.068527, "activity_30": 16.400333}, "trend_signal": 0, "fair_value": 18.098798, "relative_strength": -11.299195, "rate_of_change": 0.12085915632994376, "market_dynamics": -0.659525, "expectation": {"probability": 54.5209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.17937, "high": 16.346777, "low": 16.080895, "close": 16.3259, "volume": 13050}, "trend_line": 16.63796, "activity_lines": {"activity_5": 16.054967, "activity_10": 15.923769, "activity_20": 16.048427, "activity_30": 16.381655}, "trend_signal": 0, "fair_value": 18.082229, "relative_strength": -9.18636, "rate_of_change": 0.13573546528230387, "market_dynamics": -0.478872, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.10056, "high": 16.455068, "low": 16.06117, "close": 16.4078, "volume": 22646}, "trend_line": 16.65246, "activity_lines": {"activity_5": 16.182633, "activity_10": 16.048447, "activity_20": 16.045732, "activity_30": 16.366806}, "trend_signal": 0, "fair_value": 18.066725, "relative_strength": -7.046946, "rate_of_change": 0.08715010734490126, "market_dynamics": -0.219186, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.386209, "high": 16.514227, "low": 16.002158, "close": 16.0317, "volume": 24010}, "trend_line": 16.649523, "activity_lines": {"activity_5": 16.154573, "activity_10": 16.070851, "activity_20": 16.011791, "activity_30": 16.326757}, "trend_signal": 0, "fair_value": 18.048055, "relative_strength": -10.584008, "rate_of_change": -0.01763703380763475, "market_dynamics": 0.030259, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.18925, "high": 16.3862, "low": 16.076005, "close": 16.3862, "volume": 16934}, "trend_line": 16.644687, "activity_lines": {"activity_5": 16.25706, "activity_10": 16.141898, "activity_20": 16.019096, "activity_30": 16.309768}, "trend_signal": 0, "fair_value": 18.032947, "relative_strength": -9.32618, "rate_of_change": -0.02904587717015916, "market_dynamics": 0.191312, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.455054, "high": 16.455054, "low": 16.169478, "close": 16.2778, "volume": 39809}, "trend_line": 16.643913, "activity_lines": {"activity_5": 16.278027, "activity_10": 16.183742, "activity_20": 16.025175, "activity_30": 16.286098}, "trend_signal": 0, "fair_value": 18.017135, "relative_strength": -10.498581, "rate_of_change": -0.004650132501739627, "market_dynamics": 0.409317, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.208868, "high": 16.346732, "low": 16.08479, "close": 16.2778, "volume": 20724}, "trend_line": 16.631853, "activity_lines": {"activity_5": 16.275333, "activity_10": 16.215655, "activity_20": 16.04169, "activity_30": 16.262478}, "trend_signal": 0, "fair_value": 18.001605, "relative_strength": -11.516499, "rate_of_change": -0.0724589223700084, "market_dynamics": 0.483175, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.258143, "high": 16.543719, "low": 16.248295, "close": 16.5191, "volume": 14811}, "trend_line": 16.609677, "activity_lines": {"activity_5": 16.35628, "activity_10": 16.282667, "activity_20": 16.08908, "activity_30": 16.255203}, "trend_signal": 0, "fair_value": 17.988486, "relative_strength": -11.231768, "rate_of_change": -0.13333451179491665, "market_dynamics": 0.570273, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.593005, "high": 16.65209, "low": 16.366513, "close": 16.6127, "volume": 15557}, "trend_line": 16.58424, "activity_lines": {"activity_5": 16.461007, "activity_10": 16.356395, "activity_20": 16.148645, "activity_30": 16.255398}, "trend_signal": 0, "fair_value": 17.976418, "relative_strength": -10.241504, "rate_of_change": -0.1531456632178949, "market_dynamics": 0.630707, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.986887, "high": 17.045972, "low": 16.543751, "close": 16.5793, "volume": 132639}, "trend_line": 16.54231, "activity_lines": {"activity_5": 16.515867, "activity_10": 16.416862, "activity_20": 16.204199, "activity_30": 16.25508}, "trend_signal": 0, "fair_value": 17.964269, "relative_strength": -11.692411, "rate_of_change": -0.2528303980164342, "market_dynamics": 0.69654, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.632395, "high": 17.430041, "low": 16.484683, "close": 17.2971, "volume": 78356}, "trend_line": 16.515143, "activity_lines": {"activity_5": 16.79712, "activity_10": 16.591949, "activity_20": 16.326415, "activity_30": 16.303776}, "trend_signal": 0, "fair_value": 17.958517, "relative_strength": -8.652356, "rate_of_change": -0.1642273660692017, "market_dynamics": 0.941257, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.292091, "high": 17.725378, "low": 17.0656, "close": 17.0656, "volume": 52971}, "trend_line": 16.47257, "activity_lines": {"activity_5": 16.933253, "activity_10": 16.69996, "activity_20": 16.423124, "activity_30": 16.339289}, "trend_signal": 0, "fair_value": 17.950885, "relative_strength": -9.418101, "rate_of_change": -0.2577816008011394, "market_dynamics": 1.097203, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.898272, "high": 17.469426, "low": 16.898272, "close": 17.2774, "volume": 33555}, "trend_line": 16.469543, "activity_lines": {"activity_5": 17.087467, "activity_10": 16.833031, "activity_20": 16.53204, "activity_30": 16.391214}, "trend_signal": 0, "fair_value": 17.945178, "relative_strength": -8.022219, "rate_of_change": -0.0183760032587474, "market_dynamics": 1.255848, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.223242, "high": 17.567904, "low": 17.045987, "close": 17.4842, "volume": 25449}, "trend_line": 16.46557, "activity_lines": {"activity_5": 17.26006, "activity_10": 16.987891, "activity_20": 16.647632, "activity_30": 16.456675}, "trend_signal": 0, "fair_value": 17.941304, "relative_strength": -8.733737, "rate_of_change": -0.02412331659720007, "market_dynamics": 1.341004, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.430034, "high": 17.656526, "low": 17.262627, "close": 17.5872, "volume": 21233}, "trend_line": 16.44192, "activity_lines": {"activity_5": 17.408887, "activity_10": 17.135069, "activity_20": 16.761977, "activity_30": 16.529039}, "trend_signal": 1, "fair_value": 17.938353, "relative_strength": -8.319643, "rate_of_change": -0.14363304762604606, "market_dynamics": 1.331299, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.479213, "high": 17.49881, "low": 16.937702, "close": 17.0153, "volume": 17744}, "trend_line": 16.39345, "activity_lines": {"activity_5": 17.299887, "activity_10": 17.156429, "activity_20": 16.81365, "activity_30": 16.566031}, "trend_signal": 1, "fair_value": 17.930725, "relative_strength": -10.255296, "rate_of_change": -0.29479525505536, "market_dynamics": 1.181502, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.976961, "high": 17.223147, "low": 16.839097, "close": 16.968, "volume": 12666}, "trend_line": 16.361203, "activity_lines": {"activity_5": 17.193907, "activity_10": 17.15578, "activity_20": 16.854704, "activity_30": 16.603099}, "trend_signal": 1, "fair_value": 17.922834, "relative_strength": -8.984142, "rate_of_change": -0.1967066114820351, "market_dynamics": 0.988396, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.248258, "high": 16.341808, "low": 15.145543, "close": 15.1612, "volume": 167582}, "trend_line": 16.29311, "activity_lines": {"activity_5": 16.492167, "activity_10": 16.814073, "activity_20": 16.718099, "activity_30": 16.525679}, "trend_signal": 1, "fair_value": 17.900381, "relative_strength": -15.828181, "rate_of_change": -0.41618577802623113, "market_dynamics": 0.518585, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.352221, "high": 15.844595, "low": 15.115881, "close": 15.8249, "volume": 117873}, "trend_line": 16.272663, "activity_lines": {"activity_5": 16.15274, "activity_10": 16.617727, "activity_20": 16.64847, "activity_30": 16.495472}, "trend_signal": 0, "fair_value": 17.883644, "relative_strength": -14.151411, "rate_of_change": -0.1254947643512946, "market_dynamics": 0.011646, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.746074, "high": 15.982314, "low": 15.696836, "close": 15.9574, "volume": 23617}, "trend_line": 16.263833, "activity_lines": {"activity_5": 15.9681, "activity_10": 16.459796, "activity_20": 16.59333, "activity_30": 16.475132}, "trend_signal": 0, "fair_value": 17.868234, "relative_strength": -13.68078, "rate_of_change": -0.05426278415524042, "market_dynamics": -0.361604, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.215601, "high": 16.376312, "low": 16.110431, "close": 16.1124, "volume": 8597}, "trend_line": 16.248553, "activity_lines": {"activity_5": 15.94378, "activity_10": 16.341355, "activity_20": 16.551751, "activity_30": 16.465363}, "trend_signal": 0, "fair_value": 17.854298, "relative_strength": -14.116803, "rate_of_change": -0.09395079253458041, "market_dynamics": -0.674262, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.140011, "high": 16.740608, "low": 16.130163, "close": 16.6572, "volume": 28794}, "trend_line": 16.2907, "activity_lines": {"activity_5": 16.161253, "activity_10": 16.343507, "activity_20": 16.561156, "activity_30": 16.491727}, "trend_signal": 0, "fair_value": 17.844872, "relative_strength": -12.380824, "rate_of_change": 0.25938925146134506, "market_dynamics": -0.684676, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.661904, "high": 16.701195, "low": 16.2877, "close": 16.2877, "volume": 22563}, "trend_line": 16.348833, "activity_lines": {"activity_5": 16.27628, "activity_10": 16.285904, "activity_20": 16.533792, "activity_30": 16.491533}, "trend_signal": 0, "fair_value": 17.832707, "relative_strength": -14.035314, "rate_of_change": 0.3568477720417047, "market_dynamics": -0.726633, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.435391, "high": 16.631159, "low": 16.021798, "close": 16.2089, "volume": 23846}, "trend_line": 16.383727, "activity_lines": {"activity_5": 16.28994, "activity_10": 16.231967, "activity_20": 16.499496, "activity_30": 16.482505}, "trend_signal": 0, "fair_value": 17.820119, "relative_strength": -13.820529, "rate_of_change": 0.21343419435504246, "market_dynamics": -0.661494, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.524019, "high": 16.701273, "low": 16.44583, "close": 16.4994, "volume": 15753}, "trend_line": 16.404907, "activity_lines": {"activity_5": 16.374833, "activity_10": 16.254036, "activity_20": 16.492023, "activity_30": 16.489968}, "trend_signal": 0, "fair_value": 17.80996, "relative_strength": -13.048011, "rate_of_change": 0.12927461498840337, "market_dynamics": -0.592388, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.455093, "high": 16.740571, "low": 16.332, "close": 16.332, "volume": 12642}, "trend_line": 16.42492, "activity_lines": {"activity_5": 16.367793, "activity_10": 16.265447, "activity_20": 16.468068, "activity_30": 16.485265}, "trend_signal": 0, "fair_value": 17.798678, "relative_strength": -14.999437, "rate_of_change": 0.12199398631152693, "market_dynamics": -0.621718, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.149795, "high": 16.442756, "low": 15.893762, "close": 16.1301, "volume": 30483}, "trend_line": 16.43608, "activity_lines": {"activity_5": 16.278813, "activity_10": 16.252573, "activity_20": 16.424626, "activity_30": 16.466244}, "trend_signal": 0, "fair_value": 17.786037, "relative_strength": -16.174553, "rate_of_change": 0.06794553641661744, "market_dynamics": -0.608947, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.856675, "high": 15.974861, "low": 15.630151, "close": 15.64, "volume": 71039}, "trend_line": 16.425667, "activity_lines": {"activity_5": 16.061607, "activity_10": 16.165824, "activity_20": 16.335211, "activity_30": 16.414884}, "trend_signal": 0, "fair_value": 17.769902, "relative_strength": -18.297971, "rate_of_change": -0.06335452248954607, "market_dynamics": -0.633206, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.659732, "high": 16.152177, "low": 15.659732, "close": 16.0138, "volume": 29854}, "trend_line": 16.41888, "activity_lines": {"activity_5": 16.01218, "activity_10": 16.138333, "activity_20": 16.285582, "activity_30": 16.388312}, "trend_signal": 0, "fair_value": 17.756796, "relative_strength": -17.483647, "rate_of_change": -0.041319478837597345, "market_dynamics": -0.68686, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.152167, "high": 16.162015, "low": 15.974985, "close": 16.0783, "volume": 24264}, "trend_line": 16.43131, "activity_lines": {"activity_5": 15.99726, "activity_10": 16.119135, "activity_20": 16.244949, "activity_30": 16.366339}, "trend_signal": 0, "fair_value": 17.744363, "relative_strength": -17.485901, "rate_of_change": 0.07570552924437224, "market_dynamics": -0.679371, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.014258, "high": 16.053653, "low": 15.561308, "close": 15.5814, "volume": 26723}, "trend_line": 16.419927, "activity_lines": {"activity_5": 15.84478, "activity_10": 16.007393, "activity_20": 16.159377, "activity_30": 16.311506}, "trend_signal": 0, "fair_value": 17.728459, "relative_strength": -17.953787, "rate_of_change": -0.0692762780326011, "market_dynamics": -0.778288, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.659715, "high": 15.659715, "low": 15.315005, "close": 15.576, "volume": 15222}, "trend_line": 16.39493, "activity_lines": {"activity_5": 15.74054, "activity_10": 15.904324, "activity_20": 16.08146, "activity_30": 16.257059}, "trend_signal": 0, "fair_value": 17.712747, "relative_strength": -16.788975, "rate_of_change": -0.15223575598114777, "market_dynamics": -0.75938, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.571059, "high": 15.639903, "low": 15.073889, "close": 15.21, "volume": 38613}, "trend_line": 16.355003, "activity_lines": {"activity_5": 15.55124, "activity_10": 15.754367, "activity_20": 15.97578, "activity_30": 16.180612}, "trend_signal": 0, "fair_value": 17.694612, "relative_strength": -16.397095, "rate_of_change": -0.24353260428680523, "market_dynamics": -0.753542, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.51729, "high": 15.3249, "low": 14.280916, "close": 15.3249, "volume": 31812}, "trend_line": 16.331443, "activity_lines": {"activity_5": 15.428907, "activity_10": 15.644896, "activity_20": 15.890888, "activity_30": 16.114154}, "trend_signal": 0, "fair_value": 17.677563, "relative_strength": -15.159158, "rate_of_change": -0.1440537797516748, "market_dynamics": -0.827283, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.285436, "high": 15.707953, "low": 15.236192, "close": 15.6006, "volume": 15068}, "trend_line": 16.305257, "activity_lines": {"activity_5": 15.4444, "activity_10": 15.601625, "activity_20": 15.842535, "activity_30": 16.067003}, "trend_signal": 0, "fair_value": 17.662728, "relative_strength": -16.375565, "rate_of_change": -0.1603410059968317, "market_dynamics": -0.81334, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.768095, "high": 16.240842, "low": 15.728699, "close": 16.1719, "volume": 19005}, "trend_line": 16.301727, "activity_lines": {"activity_5": 15.682173, "activity_10": 15.678569, "activity_20": 15.858052, "activity_30": 16.058399}, "trend_signal": 0, "fair_value": 17.652155, "relative_strength": -13.938649, "rate_of_change": -0.021649459435085047, "market_dynamics": -0.722428, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.0915, "high": 16.250658, "low": 16.033982, "close": 16.098, "volume": 4335}, "trend_line": 16.295733, "activity_lines": {"activity_5": 15.855947, "activity_10": 15.744987, "activity_20": 15.870547, "activity_30": 16.045255}, "trend_signal": 0, "fair_value": 17.64121, "relative_strength": -13.945517, "rate_of_change": -0.03676911041389152, "market_dynamics": -0.557569, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.053646, "high": 16.211228, "low": 15.879518, "close": 16.1609, "volume": 22314}, "trend_line": 16.283793, "activity_lines": {"activity_5": 16.015887, "activity_10": 15.823425, "activity_20": 15.893175, "activity_30": 16.036556}, "trend_signal": 0, "fair_value": 17.630858, "relative_strength": -9.242967, "rate_of_change": -0.07327071448703273, "market_dynamics": -0.235436, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.162004, "high": 16.23134, "low": 15.93548, "close": 15.9798, "volume": 10046}, "trend_line": 16.262697, "activity_lines": {"activity_5": 16.052067, "activity_10": 15.859465, "activity_20": 15.893795, "activity_30": 16.016944}, "trend_signal": 0, "fair_value": 17.619392, "relative_strength": -13.085935, "rate_of_change": -0.12955212584684664, "market_dynamics": 0.004373, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.846817, "high": 16.319563, "low": 15.768026, "close": 16.1868, "volume": 6758}, "trend_line": 16.249613, "activity_lines": {"activity_5": 16.113587, "activity_10": 15.93376, "activity_20": 15.913391, "activity_30": 16.012047}, "trend_signal": 0, "fair_value": 17.609512, "relative_strength": -12.57731, "rate_of_change": -0.08045405998770812, "market_dynamics": 0.176659, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.181731, "high": 16.63478, "low": 16.162033, "close": 16.4575, "volume": 31661}, "trend_line": 16.221627, "activity_lines": {"activity_5": 16.22626, "activity_10": 16.0553, "activity_20": 15.957677, "activity_30": 16.025459}, "trend_signal": 0, "fair_value": 17.601622, "relative_strength": -11.082047, "rate_of_change": -0.1722256400813885, "market_dynamics": 0.490507, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.427934, "high": 16.585516, "low": 15.886246, "close": 16.0261, "volume": 28306}, "trend_line": 16.186977, "activity_lines": {"activity_5": 16.176093, "activity_10": 16.082475, "activity_20": 15.959233, "activity_30": 16.012845}, "trend_signal": 0, "fair_value": 17.590904, "relative_strength": -13.109169, "rate_of_change": -0.21360372791214302, "market_dynamics": 0.609256, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.063541, "high": 16.4182, "low": 15.971947, "close": 16.4182, "volume": 11605}, "trend_line": 16.158337, "activity_lines": {"activity_5": 16.26142, "activity_10": 16.172756, "activity_20": 16.001137, "activity_30": 16.027762}, "trend_signal": 0, "fair_value": 17.58298, "relative_strength": -11.436324, "rate_of_change": -0.17693235741299526, "market_dynamics": 0.806789, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.319594, "high": 16.319594, "low": 15.9021, "close": 15.9021, "volume": 7833}, "trend_line": 16.1056, "activity_lines": {"activity_5": 16.15756, "activity_10": 16.147235, "activity_20": 15.993268, "activity_30": 16.011231}, "trend_signal": 0, "fair_value": 17.571699, "relative_strength": -14.449341, "rate_of_change": -0.32637640866136464, "market_dynamics": 0.722271, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.905939, "high": 15.905939, "low": 15.423344, "close": 15.4262, "volume": 30455}, "trend_line": 16.033567, "activity_lines": {"activity_5": 15.900247, "activity_10": 16.024691, "activity_20": 15.941535, "activity_30": 15.967399}, "trend_signal": 0, "fair_value": 17.557396, "relative_strength": -15.742629, "rate_of_change": -0.44725437115039224, "market_dynamics": 0.465438, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.541565, "high": 15.63247, "low": 15.433325, "close": 15.448, "volume": 10400}, "trend_line": 15.981323, "activity_lines": {"activity_5": 15.700907, "activity_10": 15.909282, "activity_20": 15.89699, "activity_30": 15.92962}, "trend_signal": 0, "fair_value": 17.543426, "relative_strength": -14.007342, "rate_of_change": -0.32584140509720466, "market_dynamics": 0.1495, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.374091, "high": 15.610365, "low": 15.267625, "close": 15.2953, "volume": 14891}, "trend_line": 15.925567, "activity_lines": {"activity_5": 15.517967, "activity_10": 15.779271, "activity_20": 15.84211, "activity_30": 15.885361}, "trend_signal": 0, "fair_value": 17.528636, "relative_strength": -18.175327, "rate_of_change": -0.3488822546168461, "market_dynamics": -0.130283, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.43323, "high": 15.462776, "low": 14.793051, "close": 14.8029, "volume": 73445}, "trend_line": 15.913623, "activity_lines": {"activity_5": 15.219613, "activity_10": 15.574327, "activity_20": 15.744311, "activity_30": 15.812931}, "trend_signal": 0, "fair_value": 17.510821, "relative_strength": -18.621895, "rate_of_change": -0.07499889956822091, "market_dynamics": -0.283917, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.891555, "high": 15.059282, "low": 14.733973, "close": 14.9799, "volume": 15594}, "trend_line": 15.885457, "activity_lines": {"activity_5": 15.087947, "activity_10": 15.426256, "activity_20": 15.667356, "activity_30": 15.75269}, "trend_signal": 0, "fair_value": 17.494386, "relative_strength": -18.4934, "rate_of_change": -0.17699300781474342, "market_dynamics": -0.59797, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.078625, "high": 15.413486, "low": 15.068185, "close": 15.2953, "volume": 17560}, "trend_line": 15.863387, "activity_lines": {"activity_5": 15.122893, "activity_10": 15.353711, "activity_20": 15.625361, "activity_30": 15.714616}, "trend_signal": 0, "fair_value": 17.480199, "relative_strength": -17.242519, "rate_of_change": -0.13893210626550526, "market_dynamics": -0.75482, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.186971, "high": 15.502135, "low": 14.940749, "close": 15.3741, "volume": 22434}, "trend_line": 15.838777, "activity_lines": {"activity_5": 15.192833, "activity_10": 15.311702, "activity_20": 15.5946, "activity_30": 15.683049}, "trend_signal": 0, "fair_value": 17.466698, "relative_strength": -16.993583, "rate_of_change": -0.15513710911799058, "market_dynamics": -0.854835, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.52187, "high": 15.590812, "low": 15.226403, "close": 15.2657, "volume": 12771}, "trend_line": 15.792393, "activity_lines": {"activity_5": 15.231567, "activity_10": 15.269682, "activity_20": 15.554503, "activity_30": 15.646076}, "trend_signal": 0, "fair_value": 17.401483, "relative_strength": -16.639849, "rate_of_change": -0.2928508937274624, "market_dynamics": -0.933465, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.275655, "high": 15.512029, "low": 15.068828, "close": 15.2206, "volume": 22677}, "trend_line": 15.756823, "activity_lines": {"activity_5": 15.25724, "activity_10": 15.233287, "activity_20": 15.511588, "activity_30": 15.609186}, "trend_signal": 0, "fair_value": 17.337129, "relative_strength": -14.884631, "rate_of_change": -0.22523502296327025, "market_dynamics": -0.809817, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.118027, "high": 15.324853, "low": 15.049085, "close": 15.1328, "volume": 20788}, "trend_line": 15.720953, "activity_lines": {"activity_5": 15.2258, "activity_10": 15.202704, "activity_20": 15.46026, "activity_30": 15.568927}, "trend_signal": 0, "fair_value": 17.268219, "relative_strength": -15.421582, "rate_of_change": -0.22764741344115472, "market_dynamics": -0.766095, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.967703, "high": 15.196445, "low": 14.917977, "close": 15.0774, "volume": 18644}, "trend_line": 15.673553, "activity_lines": {"activity_5": 15.1657, "activity_10": 15.176035, "activity_20": 15.404571, "activity_30": 15.527407}, "trend_signal": 0, "fair_value": 17.194108, "relative_strength": -14.74799, "rate_of_change": -0.30150843908762825, "market_dynamics": -0.801251, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.907957, "high": 15.0273, "low": 14.520191, "close": 14.5549, "volume": 19449}, "trend_line": 15.614317, "activity_lines": {"activity_5": 14.94596, "activity_10": 15.060707, "activity_20": 15.301611, "activity_30": 15.455236}, "trend_signal": 0, "fair_value": 17.122869, "relative_strength": -15.589214, "rate_of_change": -0.37793600468253935, "market_dynamics": -0.854937, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.659318, "high": 14.957676, "low": 14.579756, "close": 14.8624, "volume": 19224}, "trend_line": 15.57206, "activity_lines": {"activity_5": 14.883333, "activity_10": 15.017527, "activity_20": 15.235638, "activity_30": 15.406725}, "trend_signal": 0, "fair_value": 17.060631, "relative_strength": -15.751104, "rate_of_change": -0.270629832864283, "market_dynamics": -0.952925, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.937853, "high": 15.216222, "low": 14.85829, "close": 15.1838, "volume": 7993}, "trend_line": 15.556853, "activity_lines": {"activity_5": 14.954727, "activity_10": 15.040655, "activity_20": 15.206157, "activity_30": 15.381676}, "trend_signal": 0, "fair_value": 17.00039, "relative_strength": -14.909569, "rate_of_change": -0.097655673045186, "market_dynamics": -0.854262, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.007466, "high": 15.256098, "low": 14.987973, "close": 15.1467, "volume": 14793}, "trend_line": 15.52795, "activity_lines": {"activity_5": 15.016207, "activity_10": 15.050111, "activity_20": 15.177796, "activity_30": 15.355215}, "trend_signal": 0, "fair_value": 16.93929, "relative_strength": -13.787918, "rate_of_change": -0.18578950382831078, "market_dynamics": -0.620915, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.9577, "high": 15.226223, "low": 14.848302, "close": 14.9577, "volume": 31971}, "trend_line": 15.490597, "activity_lines": {"activity_5": 15.01376, "activity_10": 15.022171, "activity_20": 15.135402, "activity_30": 15.318424}, "trend_signal": 0, "fair_value": 16.87619, "relative_strength": -14.235555, "rate_of_change": -0.24055332481107486, "market_dynamics": -0.310561, "expectation": {"probability": 49.541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.848293, "high": 14.977581, "low": 14.689168, "close": 14.9378, "volume": 23245}, "trend_line": 15.469143, "activity_lines": {"activity_5": 15.01266, "activity_10": 14.996751, "activity_20": 15.096966, "activity_30": 15.28276}, "trend_signal": 0, "fair_value": 16.81201, "relative_strength": -15.087549, "rate_of_change": -0.1384969217132079, "market_dynamics": -0.010762, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.957744, "high": 15.315676, "low": 14.957744, "close": 15.184, "volume": 19365}, "trend_line": 15.456077, "activity_lines": {"activity_5": 15.0681, "activity_10": 15.024027, "activity_20": 15.089214, "activity_30": 15.264364}, "trend_signal": 0, "fair_value": 16.750153, "relative_strength": -11.828152, "rate_of_change": -0.08446492478607408, "market_dynamics": 0.260258, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.415243, "high": 15.604204, "low": 15.325735, "close": 15.5685, "volume": 43511}, "trend_line": 15.468027, "activity_lines": {"activity_5": 15.230267, "activity_10": 15.122698, "activity_20": 15.122091, "activity_30": 15.271617}, "trend_signal": 0, "fair_value": 16.690886, "relative_strength": -8.22974, "rate_of_change": 0.07731586740929665, "market_dynamics": 0.615894, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.604177, "high": 15.912481, "low": 15.416211, "close": 15.8727, "volume": 29279}, "trend_line": 15.486287, "activity_lines": {"activity_5": 15.468187, "activity_10": 15.270353, "activity_20": 15.187986, "activity_30": 15.297725}, "trend_signal": 0, "fair_value": 16.639134, "relative_strength": -3.064228, "rate_of_change": 0.11804996202813389, "market_dynamics": 0.953411, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.822921, "high": 16.101389, "low": 15.624016, "close": 16.063, "volume": 49121}, "trend_line": 15.5017, "activity_lines": {"activity_5": 15.72114, "activity_10": 15.439155, "activity_20": 15.272145, "activity_30": 15.334932}, "trend_signal": 0, "fair_value": 16.587204, "relative_strength": 0.769841, "rate_of_change": 0.09952676196688585, "market_dynamics": 1.338485, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.101449, "high": 16.29041, "low": 15.753363, "close": 15.874, "volume": 33377}, "trend_line": 15.49177, "activity_lines": {"activity_5": 15.837407, "activity_10": 15.555673, "activity_20": 15.335271, "activity_30": 15.358951}, "trend_signal": 0, "fair_value": 16.530451, "relative_strength": -0.528074, "rate_of_change": -0.0640574904687801, "market_dynamics": 1.494752, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.041757, "high": 16.101429, "low": 15.723508, "close": 15.8158, "volume": 33591}, "trend_line": 15.482363, "activity_lines": {"activity_5": 15.87186, "activity_10": 15.637625, "activity_20": 15.390826, "activity_30": 15.379857}, "trend_signal": 0, "fair_value": 16.474449, "relative_strength": 0.974579, "rate_of_change": -0.06072256430350615, "market_dynamics": 1.414431, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.862773, "high": 16.041789, "low": 13.664859, "close": 14.9668, "volume": 289339}, "trend_line": 15.44256, "activity_lines": {"activity_5": 15.581193, "activity_10": 15.54788, "activity_20": 15.363045, "activity_30": 15.346594}, "trend_signal": 0, "fair_value": 16.416426, "relative_strength": 5.341552, "rate_of_change": -0.2570860791727926, "market_dynamics": 1.197687, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.490263, "high": 15.163956, "low": 12.729949, "close": 14.9378, "volume": 213260}, "trend_line": 15.407827, "activity_lines": {"activity_5": 15.320973, "activity_10": 15.456807, "activity_20": 15.331721, "activity_30": 15.314029}, "trend_signal": 0, "fair_value": 16.359926, "relative_strength": -0.119298, "rate_of_change": -0.22491737121306965, "market_dynamics": 0.877405, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.534527, "high": 15.912448, "low": 14.553326, "close": 14.8307, "volume": 79770}, "trend_line": 15.362623, "activity_lines": {"activity_5": 15.08738, "activity_10": 15.35006, "activity_20": 15.290399, "activity_30": 15.276795}, "trend_signal": 0, "fair_value": 16.314094, "relative_strength": 0.779178, "rate_of_change": -0.2933833563941237, "market_dynamics": 0.555419, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.365454, "high": 15.365454, "low": 14.53005, "close": 15.3207, "volume": 42027}, "trend_line": 15.32473, "activity_lines": {"activity_5": 15.099273, "activity_10": 15.334713, "activity_20": 15.297955, "activity_30": 15.274091}, "trend_signal": 0, "fair_value": 16.2726, "relative_strength": -0.217791, "rate_of_change": -0.24665709755423032, "market_dynamics": 0.303766, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.355523, "high": 15.773225, "low": 15.25607, "close": 15.6141, "volume": 92872}, "trend_line": 15.310997, "activity_lines": {"activity_5": 15.245853, "activity_10": 15.365749, "activity_20": 15.333708, "activity_30": 15.29276}, "trend_signal": 0, "fair_value": 16.23669, "relative_strength": -0.92212, "rate_of_change": -0.0896133243456832, "market_dynamics": 0.268489, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.723454, "high": 16.170892, "low": 15.464878, "close": 15.8605, "volume": 59102}, "trend_line": 15.292407, "activity_lines": {"activity_5": 15.488013, "activity_10": 15.433765, "activity_20": 15.391269, "activity_30": 15.328211}, "trend_signal": 1, "fair_value": 16.216619, "relative_strength": 1.298788, "rate_of_change": -0.1214159992324449, "market_dynamics": 0.330377, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.200851, "high": 16.310249, "low": 15.852766, "close": 16.1374, "volume": 118734}, "trend_line": 15.30025, "activity_lines": {"activity_5": 15.762893, "activity_10": 15.546818, "activity_20": 15.472154, "activity_30": 15.382727}, "trend_signal": 1, "fair_value": 16.194384, "relative_strength": -1.791954, "rate_of_change": 0.051286890284828135, "market_dynamics": 0.642476, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.111323, "high": 16.732902, "low": 16.076515, "close": 16.3699, "volume": 64062}, "trend_line": 15.331707, "activity_lines": {"activity_5": 16.0353, "activity_10": 15.697331, "activity_20": 15.570399, "activity_30": 15.451737}, "trend_signal": 1, "fair_value": 16.168994, "relative_strength": 2.424514, "rate_of_change": 0.20559794774594942, "market_dynamics": 0.933797, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.688156, "high": 17.046185, "low": 16.67821, "close": 16.9163, "volume": 104397}, "trend_line": 15.38065, "activity_lines": {"activity_5": 16.387227, "activity_10": 15.941609, "activity_20": 15.714526, "activity_30": 15.553969}, "trend_signal": 1, "fair_value": 16.148787, "relative_strength": 4.173148, "rate_of_change": 0.3192273371777814, "market_dynamics": 1.284317, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.978994, "high": 17.424146, "low": 16.807538, "close": 16.8871, "volume": 29534}, "trend_line": 15.43371, "activity_lines": {"activity_5": 16.623047, "activity_10": 16.161627, "activity_20": 15.844628, "activity_30": 15.651159}, "trend_signal": 1, "fair_value": 16.128703, "relative_strength": 2.523125, "rate_of_change": 0.34497891831619815, "market_dynamics": 1.487905, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.529108, "high": 16.837412, "low": 16.220803, "close": 16.4396, "volume": 59370}, "trend_line": 15.488267, "activity_lines": {"activity_5": 16.624833, "activity_10": 16.280804, "activity_20": 15.92247, "activity_30": 15.716055}, "trend_signal": 1, "fair_value": 16.112717, "relative_strength": 0.370099, "rate_of_change": 0.35349245256001866, "market_dynamics": 1.397904, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.608589, "high": 16.906947, "low": 16.519081, "close": 16.8064, "volume": 17092}, "trend_line": 15.54915, "activity_lines": {"activity_5": 16.71028, "activity_10": 16.439893, "activity_20": 16.029264, "activity_30": 15.801096}, "trend_signal": 1, "fair_value": 16.101447, "relative_strength": 2.897663, "rate_of_change": 0.39309110567372507, "market_dynamics": 1.314233, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.696982, "high": 17.4342, "low": 16.696982, "close": 17.4342, "volume": 24348}, "trend_line": 15.620447, "activity_lines": {"activity_5": 16.960393, "activity_10": 16.679153, "activity_20": 16.187946, "activity_30": 15.922712}, "trend_signal": 1, "fair_value": 16.094001, "relative_strength": 3.213907, "rate_of_change": 0.45852667187596285, "market_dynamics": 1.252324, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.513912, "high": 17.872558, "low": 17.234964, "close": 17.7025, "volume": 120948}, "trend_line": 15.69806, "activity_lines": {"activity_5": 17.228987, "activity_10": 16.919858, "activity_20": 16.360388, "activity_30": 16.057038}, "trend_signal": 1, "fair_value": 16.091901, "relative_strength": 3.120918, "rate_of_change": 0.4968679833554026, "market_dynamics": 1.358896, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.922316, "high": 19.456522, "low": 17.749469, "close": 19.1975, "volume": 171391}, "trend_line": 15.82912, "activity_lines": {"activity_5": 17.9435, "activity_10": 17.389076, "activity_20": 16.662045, "activity_30": 16.282808}, "trend_signal": 1, "fair_value": 16.097589, "relative_strength": 12.003449, "rate_of_change": 0.8348802336084824, "market_dynamics": 1.666776, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.356942, "high": 19.830156, "low": 18.958446, "close": 19.7654, "volume": 131936}, "trend_line": 15.980613, "activity_lines": {"activity_5": 18.693287, "activity_10": 17.896396, "activity_20": 16.998676, "activity_30": 16.536762}, "trend_signal": 1, "fair_value": 16.107342, "relative_strength": 14.368221, "rate_of_change": 0.9570525714632292, "market_dynamics": 1.937031, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.765419, "high": 20.522562, "low": 19.527517, "close": 20.5126, "volume": 57334}, "trend_line": 16.15994, "activity_lines": {"activity_5": 19.47042, "activity_10": 18.468573, "activity_20": 17.386483, "activity_30": 16.829148}, "trend_signal": 1, "fair_value": 16.119581, "relative_strength": 16.654854, "rate_of_change": 1.122153449307601, "market_dynamics": 1.966636, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.721764, "high": 20.950899, "low": 19.74545, "close": 19.7853, "volume": 84473}, "trend_line": 16.31687, "activity_lines": {"activity_5": 19.75804, "activity_10": 18.828964, "activity_20": 17.68293, "activity_30": 17.063042}, "trend_signal": 1, "fair_value": 16.122629, "relative_strength": 15.067503, "rate_of_change": 0.9711050907367397, "market_dynamics": 1.92314, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.572311, "high": 21.678135, "low": 20.4428, "close": 21.5286, "volume": 99752}, "trend_line": 16.549327, "activity_lines": {"activity_5": 20.47002, "activity_10": 19.44422, "activity_20": 18.127679, "activity_30": 17.399283}, "trend_signal": 1, "fair_value": 16.133548, "relative_strength": 21.772262, "rate_of_change": 1.424642103540692, "market_dynamics": 1.866596, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.568604, "high": 22.245449, "low": 21.568604, "close": 22.126, "volume": 58137}, "trend_line": 16.791447, "activity_lines": {"activity_5": 21.12606, "activity_10": 20.084235, "activity_20": 18.602397, "activity_30": 17.759068}, "trend_signal": 1, "fair_value": 16.150728, "relative_strength": 23.429581, "rate_of_change": 1.4630202182844043, "market_dynamics": 1.773836, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.116534, "high": 22.495106, "low": 21.51879, "close": 21.8077, "volume": 88147}, "trend_line": 17.012243, "activity_lines": {"activity_5": 21.480767, "activity_10": 20.571124, "activity_20": 19.016752, "activity_30": 18.082698}, "trend_signal": 1, "fair_value": 16.165515, "relative_strength": 20.911831, "rate_of_change": 1.3149313457023684, "market_dynamics": 1.755668, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.618423, "high": 23.232333, "low": 21.488912, "close": 22.7641, "volume": 78189}, "trend_line": 17.266157, "activity_lines": {"activity_5": 22.01812, "activity_10": 21.134302, "activity_20": 19.489618, "activity_30": 18.453785}, "trend_signal": 1, "fair_value": 16.18666, "relative_strength": 25.71385, "rate_of_change": 1.492536874767179, "market_dynamics": 1.741181, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.704236, "high": 23.361752, "low": 22.408951, "close": 22.5548, "volume": 58092}, "trend_line": 17.519393, "activity_lines": {"activity_5": 22.335607, "activity_10": 21.551104, "activity_20": 19.905281, "activity_30": 18.794988}, "trend_signal": 1, "fair_value": 16.208003, "relative_strength": 23.749254, "rate_of_change": 1.4666610526013468, "market_dynamics": 1.620872, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.216128, "high": 22.833796, "low": 21.568573, "close": 22.515, "volume": 66943}, "trend_line": 17.771967, "activity_lines": {"activity_5": 22.455193, "activity_10": 21.867567, "activity_20": 20.280373, "activity_30": 19.117285}, "trend_signal": 1, "fair_value": 16.233036, "relative_strength": 21.16796, "rate_of_change": 1.4416823687898273, "market_dynamics": 1.536539, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.903506, "high": 23.041386, "low": 22.514974, "close": 22.5345, "volume": 46700}, "trend_line": 18.016983, "activity_lines": {"activity_5": 22.51552, "activity_10": 22.100076, "activity_20": 20.623064, "activity_30": 19.424545}, "trend_signal": 1, "fair_value": 16.262993, "relative_strength": 19.378155, "rate_of_change": 1.3786656254763452, "market_dynamics": 1.433103, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.365583, "high": 22.634568, "low": 22.026861, "close": 22.4935, "volume": 104687}, "trend_line": 18.247817, "activity_lines": {"activity_5": 22.534947, "activity_10": 22.264458, "activity_20": 20.928895, "activity_30": 19.713353}, "trend_signal": 1, "fair_value": 16.29832, "relative_strength": 19.109639, "rate_of_change": 1.2812022967441417, "market_dynamics": 1.3609, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.764022, "high": 22.913457, "low": 22.304956, "close": 22.505, "volume": 36200}, "trend_line": 18.468893, "activity_lines": {"activity_5": 22.512487, "activity_10": 22.381329, "activity_20": 21.204236, "activity_30": 19.98801}, "trend_signal": 1, "fair_value": 16.343857, "relative_strength": 17.433451, "rate_of_change": 1.2115202602042756, "market_dynamics": 1.175459, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.192448, "high": 24.497521, "low": 23.125501, "close": 24.1588, "volume": 93171}, "trend_line": 18.738753, "activity_lines": {"activity_5": 23.058567, "activity_10": 22.762665, "activity_20": 21.60676, "activity_30": 20.355101}, "trend_signal": 1, "fair_value": 16.399122, "relative_strength": 28.47037, "rate_of_change": 1.46115958330582, "market_dynamics": 1.155687, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.607059, "high": 25.055366, "low": 24.328113, "close": 24.358, "volume": 104477}, "trend_line": 19.021553, "activity_lines": {"activity_5": 23.564113, "activity_10": 23.100702, "activity_20": 21.991165, "activity_30": 20.717633}, "trend_signal": 1, "fair_value": 16.461274, "relative_strength": 26.541371, "rate_of_change": 1.509171928356181, "market_dynamics": 1.164981, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.411632, "high": 23.620843, "low": 22.634565, "close": 23.5262, "volume": 112057}, "trend_line": 19.278567, "activity_lines": {"activity_5": 23.669527, "activity_10": 23.236058, "activity_20": 22.260915, "activity_30": 21.008255}, "trend_signal": 1, "fair_value": 16.518283, "relative_strength": 19.283802, "rate_of_change": 1.3511725357019906, "market_dynamics": 0.984629, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.461384, "high": 23.600857, "low": 22.514959, "close": 22.5834, "volume": 132244}, "trend_line": 19.532453, "activity_lines": {"activity_5": 23.39456, "activity_10": 23.174538, "activity_20": 22.409259, "activity_30": 21.22147}, "trend_signal": 1, "fair_value": 16.574357, "relative_strength": 13.267439, "rate_of_change": 1.3169339816595362, "market_dynamics": 0.826749, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.265908, "high": 22.833763, "low": 21.638278, "close": 21.8973, "volume": 92976}, "trend_line": 19.764437, "activity_lines": {"activity_5": 22.8849, "activity_10": 22.974169, "activity_20": 22.463004, "activity_30": 21.374041}, "trend_signal": 1, "fair_value": 16.631176, "relative_strength": 11.147516, "rate_of_change": 1.1876849262097322, "market_dynamics": 0.366744, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.618411, "high": 22.913523, "low": 21.436797, "close": 22.3898, "volume": 79545}, "trend_line": 20.016407, "activity_lines": {"activity_5": 22.57992, "activity_10": 22.879105, "activity_20": 22.539412, "activity_30": 21.543419}, "trend_signal": 1, "fair_value": 16.688405, "relative_strength": 12.912317, "rate_of_change": 1.2748655577692398, "market_dynamics": -0.126015, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.704261, "high": 22.883584, "low": 22.435277, "close": 22.7999, "volume": 30604}, "trend_line": 20.265713, "activity_lines": {"activity_5": 22.529573, "activity_10": 22.861605, "activity_20": 22.631279, "activity_30": 21.722999}, "trend_signal": 1, "fair_value": 16.747238, "relative_strength": 16.537257, "rate_of_change": 1.2455082473093233, "market_dynamics": -0.502099, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.112697, "high": 23.8001, "low": 23.013073, "close": 23.8001, "volume": 49140}, "trend_line": 20.53858, "activity_lines": {"activity_5": 22.9165, "activity_10": 23.02078, "activity_20": 22.794129, "activity_30": 21.951024}, "trend_signal": 1, "fair_value": 16.799881, "relative_strength": 16.623178, "rate_of_change": 1.3464465819682632, "market_dynamics": -0.639772, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.710507, "high": 24.370017, "low": 23.710507, "close": 24.3481, "volume": 43179}, "trend_line": 20.8215, "activity_lines": {"activity_5": 23.467833, "activity_10": 23.25658, "activity_20": 22.987253, "activity_30": 22.1968}, "trend_signal": 1, "fair_value": 16.856021, "relative_strength": 18.154319, "rate_of_change": 1.377505163453368, "market_dynamics": -0.601025, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.587149, "high": 24.945794, "low": 22.774096, "close": 22.9583, "volume": 103510}, "trend_line": 21.048863, "activity_lines": {"activity_5": 23.438253, "activity_10": 23.205969, "activity_20": 23.026192, "activity_30": 22.334658}, "trend_signal": 1, "fair_value": 16.90465, "relative_strength": 11.474199, "rate_of_change": 1.091962634776555, "market_dynamics": -0.541507, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.162559, "high": 24.113968, "low": 22.983236, "close": 24.1054, "volume": 53917}, "trend_line": 21.306713, "activity_lines": {"activity_5": 23.720307, "activity_10": 23.35568, "activity_20": 23.162733, "activity_30": 22.531854}, "trend_signal": 1, "fair_value": 16.96456, "relative_strength": 16.21164, "rate_of_change": 1.225006785402127, "market_dynamics": -0.442411, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.856156, "high": 25.45888, "low": 24.178714, "close": 24.2883, "volume": 74639}, "trend_line": 21.552447, "activity_lines": {"activity_5": 23.948953, "activity_10": 23.539616, "activity_20": 23.296121, "activity_30": 22.724214}, "trend_signal": 1, "fair_value": 17.027601, "relative_strength": 14.760077, "rate_of_change": 1.1533172667224754, "market_dynamics": -0.372297, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.71, "high": 25.47, "low": 24.567, "close": 25.3, "volume": 78289}, "trend_line": 21.832877, "activity_lines": {"activity_5": 24.415607, "activity_10": 23.908765, "activity_20": 23.51272, "activity_30": 22.965992}, "trend_signal": 1, "fair_value": 17.091297, "relative_strength": 19.942164, "rate_of_change": 1.3011515583358078, "market_dynamics": -0.209894, "expectation": {"probability": 60.2245, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.46, "high": 25.89, "low": 25.0223, "close": 25.54, "volume": 142754}, "trend_line": 22.136223, "activity_lines": {"activity_5": 24.862267, "activity_10": 24.2893, "activity_20": 23.737062, "activity_30": 23.205161}, "trend_signal": 1, "fair_value": 17.1559, "relative_strength": 18.336003, "rate_of_change": 1.389400031887695, "market_dynamics": 0.077948, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.55, "high": 26.0, "low": 25.265, "close": 25.7, "volume": 133871}, "trend_line": 22.432677, "activity_lines": {"activity_5": 25.2828, "activity_10": 24.645169, "activity_20": 23.95887, "activity_30": 23.435082}, "trend_signal": 1, "fair_value": 17.215804, "relative_strength": 18.612372, "rate_of_change": 1.3392257568059405, "market_dynamics": 0.358799, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.7, "high": 25.98, "low": 25.32, "close": 25.51, "volume": 89923}, "trend_line": 22.70187, "activity_lines": {"activity_5": 25.45722, "activity_10": 24.897353, "activity_20": 24.148601, "activity_30": 23.633619}, "trend_signal": 1, "fair_value": 17.274406, "relative_strength": 17.304773, "rate_of_change": 1.200003905017657, "market_dynamics": 0.499742, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.04, "high": 25.06, "low": 24.2001, "close": 24.925, "volume": 150046}, "trend_line": 22.94262, "activity_lines": {"activity_5": 25.343, "activity_10": 24.986442, "activity_20": 24.268546, "activity_30": 23.777047}, "trend_signal": 1, "fair_value": 17.334839, "relative_strength": 13.43099, "rate_of_change": 1.0604853256582036, "market_dynamics": 0.567104, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.45, "high": 24.52, "low": 23.61, "close": 23.839, "volume": 79644}, "trend_line": 23.097337, "activity_lines": {"activity_5": 24.824333, "activity_10": 24.839438, "activity_20": 24.273586, "activity_30": 23.834878}, "trend_signal": 1, "fair_value": 17.391494, "relative_strength": 8.090104, "rate_of_change": 0.6743650027764831, "market_dynamics": 0.263083, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.97, "high": 25.18, "low": 23.7, "close": 25.17, "volume": 84553}, "trend_line": 23.27749, "activity_lines": {"activity_5": 24.846733, "activity_10": 24.933727, "activity_20": 24.399176, "activity_30": 23.968598}, "trend_signal": 1, "fair_value": 17.457078, "relative_strength": 14.771393, "rate_of_change": 0.7799730332548755, "market_dynamics": 0.139718, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.2, "high": 25.79, "low": 24.78, "close": 25.77, "volume": 73367}, "trend_line": 23.452737, "activity_lines": {"activity_5": 25.0938, "activity_10": 25.122164, "activity_20": 24.569163, "activity_30": 24.129405}, "trend_signal": 1, "fair_value": 17.529617, "relative_strength": 15.386192, "rate_of_change": 0.7528603814242808, "market_dynamics": 0.132282, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.81, "high": 26.05, "low": 25.205, "close": 25.64, "volume": 93947}, "trend_line": 23.647893, "activity_lines": {"activity_5": 25.292867, "activity_10": 25.235842, "activity_20": 24.711222, "activity_30": 24.270519}, "trend_signal": 1, "fair_value": 17.601731, "relative_strength": 14.640175, "rate_of_change": 0.8321246257952783, "market_dynamics": 0.06058, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.41, "high": 25.44, "low": 23.1, "close": 23.26, "volume": 121806}, "trend_line": 23.705607, "activity_lines": {"activity_5": 24.689933, "activity_10": 24.888891, "activity_20": 24.619561, "activity_30": 24.245494}, "trend_signal": 1, "fair_value": 17.656264, "relative_strength": 5.685646, "rate_of_change": 0.2440555697710604, "market_dynamics": -0.054973, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.35, "high": 23.36, "low": 21.91, "close": 22.22, "volume": 138785}, "trend_line": 23.70874, "activity_lines": {"activity_5": 23.851333, "activity_10": 24.371545, "activity_20": 24.434081, "activity_30": 24.149648}, "trend_signal": 1, "fair_value": 17.703942, "relative_strength": 2.217587, "rate_of_change": 0.013216282544455732, "market_dynamics": -0.317551, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.99, "high": 23.48, "low": 21.56, "close": 21.608, "volume": 87166}, "trend_line": 23.702083, "activity_lines": {"activity_5": 22.916667, "activity_10": 23.798927, "activity_20": 24.196536, "activity_30": 24.014116}, "trend_signal": 0, "fair_value": 17.747038, "relative_strength": 0.938685, "rate_of_change": -0.028078252998685632, "market_dynamics": -0.703687, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.7, "high": 22.5, "low": 21.5, "close": 22.0636, "volume": 40438}, "trend_line": 23.678733, "activity_lines": {"activity_5": 22.371333, "activity_10": 23.380636, "activity_20": 24.007025, "activity_30": 23.908408}, "trend_signal": 0, "fair_value": 17.790561, "relative_strength": 5.052961, "rate_of_change": -0.09851454827829731, "market_dynamics": -1.078069, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.22, "high": 23.21, "low": 22.14, "close": 23.01, "volume": 40039}, "trend_line": 23.693907, "activity_lines": {"activity_5": 22.38856, "activity_10": 23.200535, "activity_20": 23.906856, "activity_30": 23.865264}, "trend_signal": 0, "fair_value": 17.839378, "relative_strength": 5.613119, "rate_of_change": 0.06408282064753314, "market_dynamics": -1.120232, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.87, "high": 24.22, "low": 22.295, "close": 23.868, "volume": 96159}, "trend_line": 23.739007, "activity_lines": {"activity_5": 22.86712, "activity_10": 23.221887, "activity_20": 23.885448, "activity_30": 23.876495}, "trend_signal": 0, "fair_value": 17.895326, "relative_strength": 5.32485, "rate_of_change": 0.19034429399930317, "market_dynamics": -1.09853, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.79, "high": 25.86, "low": 23.79, "close": 25.6, "volume": 121364}, "trend_line": 23.84119, "activity_lines": {"activity_5": 23.88248, "activity_10": 23.577367, "activity_20": 24.023906, "activity_30": 23.99656}, "trend_signal": 0, "fair_value": 17.963792, "relative_strength": 7.618637, "rate_of_change": 0.4304434469394618, "market_dynamics": -0.802499, "expectation": {"probability": 58.5025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.86, "high": 26.2, "low": 25.12, "close": 25.76, "volume": 61288}, "trend_line": 23.950073, "activity_lines": {"activity_5": 24.72584, "activity_10": 23.92992, "activity_20": 24.169031, "activity_30": 24.120354}, "trend_signal": 0, "fair_value": 18.032247, "relative_strength": 7.22616, "rate_of_change": 0.45670119654261687, "market_dynamics": -0.557916, "expectation": {"probability": 59.303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.7, "high": 26.25, "low": 25.4301, "close": 26.2086, "volume": 78656}, "trend_line": 24.073527, "activity_lines": {"activity_5": 25.441933, "activity_10": 24.353309, "activity_20": 24.350157, "activity_30": 24.266065}, "trend_signal": 1, "fair_value": 18.103797, "relative_strength": 7.555078, "rate_of_change": 0.5154639820930769, "market_dynamics": -0.245259, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.82, "high": 26.72, "low": 25.82, "close": 26.605, "volume": 114967}, "trend_line": 24.155067, "activity_lines": {"activity_5": 26.013827, "activity_10": 24.840796, "activity_20": 24.553558, "activity_30": 24.429386}, "trend_signal": 1, "fair_value": 18.175471, "relative_strength": 6.208347, "rate_of_change": 0.33871231249164446, "market_dynamics": 0.133231, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.6, "high": 26.99, "low": 26.07, "close": 26.3146, "volume": 97858}, "trend_line": 24.220287, "activity_lines": {"activity_5": 26.249253, "activity_10": 25.257938, "activity_20": 24.717398, "activity_30": 24.568711}, "trend_signal": 1, "fair_value": 18.245339, "relative_strength": 4.34835, "rate_of_change": 0.2700054609660162, "market_dynamics": 0.310164, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.17, "high": 27.45, "low": 25.5, "close": 25.8, "volume": 69536}, "trend_line": 24.29608, "activity_lines": {"activity_5": 26.15004, "activity_10": 25.525978, "activity_20": 24.82258, "activity_30": 24.670628}, "trend_signal": 1, "fair_value": 18.312511, "relative_strength": 1.077616, "rate_of_change": 0.3129318822687811, "market_dynamics": 0.42612, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 25.88, "low": 25.44, "close": 25.5822, "volume": 24560}, "trend_line": 24.39604, "activity_lines": {"activity_5": 25.964893, "activity_10": 25.689327, "activity_20": 24.904638, "activity_30": 24.753603}, "trend_signal": 1, "fair_value": 18.376183, "relative_strength": -1.476774, "rate_of_change": 0.41142439438789874, "market_dynamics": 0.384947, "expectation": {"probability": 57.0658, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/821cc691-9a8b-4d89-b284-40ea49bf680c/", "share_image": "https://sharemaestro.com/terminal/821cc691-9a8b-4d89-b284-40ea49bf680c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}