{"ticker": {"uuid": "821cc691-9a8b-4d89-b284-40ea49bf680c", "symbol": "VNAM", "name": "GLOBAL X FDS GLOBAL X MSCI VIETNAM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VNAM fell 4.04%, moving from 25.76 to 24.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.26 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 53.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.72"}, {"label": "12-Week Change", "value": "-4.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.15, "high": 25.22, "low": 24.65, "close": 24.72, "volume": 24086}, "trend_line": 24.746598, "activity_lines": {"activity_5": 24.902932, "activity_10": 25.026993, "activity_20": 24.981129, "activity_30": 24.839266}, "trend_signal": 1, "fair_value": 18.696449, "relative_strength": -6.259733, "rate_of_change": 0.23786170336653326, "market_dynamics": -0.012868, "expectation": {"probability": 53.321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.228579, "high": 17.454367, "low": 17.061693, "close": 17.375832, "volume": 14505}, "trend_line": 15.516457, "activity_lines": {"activity_5": 16.977918, "activity_10": 16.587718, "activity_20": 16.047872, "activity_30": 15.768753}, "trend_signal": 1, "fair_value": 18.553271, "relative_strength": -3.642216, "rate_of_change": 0.5652317682925122, "market_dynamics": 1.681271, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.523085, "high": 17.896125, "low": 17.424916, "close": 17.837224, "volume": 15380}, "trend_line": 15.629235, "activity_lines": {"activity_5": 17.321519, "activity_10": 16.876118, "activity_20": 16.255178, "activity_30": 15.91848}, "trend_signal": 1, "fair_value": 18.544945, "relative_strength": -1.784758, "rate_of_change": 0.7268282959183189, "market_dynamics": 1.718199, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.13173, "high": 18.278001, "low": 17.670338, "close": 18.112096, "volume": 45638}, "trend_line": 15.720856, "activity_lines": {"activity_5": 17.669683, "activity_10": 17.170457, "activity_20": 16.473975, "activity_30": 16.078665}, "trend_signal": 1, "fair_value": 18.539969, "relative_strength": 2.328665, "rate_of_change": 0.5862155121475873, "market_dynamics": 1.835277, "expectation": {"probability": 66.1795, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.406602, "high": 18.534221, "low": 18.121717, "close": 18.342792, "volume": 38910}, "trend_line": 15.816885, "activity_lines": {"activity_5": 17.974006, "activity_10": 17.455997, "activity_20": 16.698887, "activity_30": 16.247822}, "trend_signal": 1, "fair_value": 18.537729, "relative_strength": 4.206499, "rate_of_change": 0.6108382393426903, "market_dynamics": 1.929648, "expectation": {"probability": 67.9208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.47532, "high": 18.897444, "low": 17.081326, "close": 17.368175, "volume": 162496}, "trend_line": 15.85066, "activity_lines": {"activity_5": 17.839907, "activity_10": 17.515361, "activity_20": 16.814512, "activity_30": 16.347905}, "trend_signal": 1, "fair_value": 18.524588, "relative_strength": 1.084196, "rate_of_change": 0.2135376213457981, "market_dynamics": 1.865284, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.488726, "high": 17.955026, "low": 17.20011, "close": 17.603387, "volume": 57170}, "trend_line": 15.891837, "activity_lines": {"activity_5": 17.771962, "activity_10": 17.592119, "activity_20": 16.942566, "activity_30": 16.460984}, "trend_signal": 1, "fair_value": 18.514352, "relative_strength": 2.088797, "rate_of_change": 0.2597809807288853, "market_dynamics": 1.745686, "expectation": {"probability": 65.9612, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.719422, "high": 18.367334, "low": 17.719422, "close": 18.296653, "volume": 43899}, "trend_line": 15.985143, "activity_lines": {"activity_5": 17.919935, "activity_10": 17.767951, "activity_20": 17.126128, "activity_30": 16.616133}, "trend_signal": 1, "fair_value": 18.51196, "relative_strength": 3.975322, "rate_of_change": 0.5871316198372794, "market_dynamics": 1.600867, "expectation": {"probability": 67.4536, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.563671, "high": 18.563671, "low": 18.337884, "close": 18.46943, "volume": 12591}, "trend_line": 16.100764, "activity_lines": {"activity_5": 18.094871, "activity_10": 17.9431, "activity_20": 17.311113, "activity_30": 16.77641}, "trend_signal": 1, "fair_value": 18.511497, "relative_strength": 6.640318, "rate_of_change": 0.7233028819323096, "market_dynamics": 1.424312, "expectation": {"probability": 69.0705, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.200448, "high": 18.652023, "low": 17.896125, "close": 17.935393, "volume": 69644}, "trend_line": 16.200646, "activity_lines": {"activity_5": 18.067973, "activity_10": 17.981725, "activity_20": 17.428333, "activity_30": 16.894773}, "trend_signal": 1, "fair_value": 18.505303, "relative_strength": 4.12928, "rate_of_change": 0.6203556551726201, "market_dynamics": 1.345972, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.680154, "high": 18.072829, "low": 17.150142, "close": 17.204037, "volume": 27200}, "trend_line": 16.292318, "activity_lines": {"activity_5": 17.824449, "activity_10": 17.863815, "activity_20": 17.462307, "activity_30": 16.959508}, "trend_signal": 1, "fair_value": 18.49146, "relative_strength": 3.366467, "rate_of_change": 0.5658539789092525, "market_dynamics": 0.966408, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.472681, "high": 16.6003, "low": 16.109458, "close": 16.438322, "volume": 33169}, "trend_line": 16.360589, "activity_lines": {"activity_5": 17.33663, "activity_10": 17.606328, "activity_20": 17.413084, "activity_30": 16.968928}, "trend_signal": 1, "fair_value": 18.469848, "relative_strength": -0.065441, "rate_of_change": 0.4190379785123228, "market_dynamics": 0.387821, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.6003, "high": 16.6003, "low": 15.706967, "close": 16.222253, "volume": 21905}, "trend_line": 16.409569, "activity_lines": {"activity_5": 16.854459, "activity_10": 17.326601, "activity_20": 17.338452, "activity_30": 16.960003}, "trend_signal": 1, "fair_value": 18.446435, "relative_strength": -1.588314, "rate_of_change": 0.29937797471717087, "market_dynamics": -0.198547, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.335245, "high": 16.57085, "low": 16.148725, "close": 16.57085, "volume": 9586}, "trend_line": 16.469193, "activity_lines": {"activity_5": 16.62678, "activity_10": 17.139619, "activity_20": 17.293177, "activity_30": 16.970408}, "trend_signal": 1, "fair_value": 18.427099, "relative_strength": 0.35815, "rate_of_change": 0.36334897034772484, "market_dynamics": -0.724849, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.335245, "high": 16.354879, "low": 14.931435, "close": 15.392827, "volume": 118917}, "trend_line": 16.486119, "activity_lines": {"activity_5": 16.132998, "activity_10": 16.766473, "activity_20": 17.129758, "activity_30": 16.900965}, "trend_signal": 0, "fair_value": 18.396137, "relative_strength": -4.338093, "rate_of_change": 0.10277370603403578, "market_dynamics": -0.859298, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.206307, "high": 15.510531, "low": 14.489677, "close": 14.54367, "volume": 12963}, "trend_line": 16.461772, "activity_lines": {"activity_5": 15.525669, "activity_10": 16.292571, "activity_20": 16.886688, "activity_30": 16.775646}, "trend_signal": 0, "fair_value": 18.357223, "relative_strength": -7.171448, "rate_of_change": -0.14768181644205522, "market_dynamics": -0.991539, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.47986, "high": 15.16704, "low": 13.939933, "close": 15.162131, "volume": 23626}, "trend_line": 16.454023, "activity_lines": {"activity_5": 15.301851, "activity_10": 15.98247, "activity_20": 16.709324, "activity_30": 16.691798}, "trend_signal": 0, "fair_value": 18.325273, "relative_strength": -8.455503, "rate_of_change": -0.04707269666959577, "market_dynamics": -1.039013, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.471362, "high": 15.971924, "low": 15.147406, "close": 15.864036, "volume": 17828}, "trend_line": 16.478153, "activity_lines": {"activity_5": 15.397081, "activity_10": 15.844376, "activity_20": 16.603369, "activity_30": 16.653734}, "trend_signal": 0, "fair_value": 18.300904, "relative_strength": -5.636876, "rate_of_change": 0.14665106521365348, "market_dynamics": -1.058399, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.85422, "high": 16.217443, "low": 15.731607, "close": 15.731607, "volume": 29355}, "trend_line": 16.505229, "activity_lines": {"activity_5": 15.472049, "activity_10": 15.726433, "activity_20": 16.487979, "activity_30": 16.60557}, "trend_signal": 0, "fair_value": 18.275715, "relative_strength": -8.55459, "rate_of_change": 0.1643145320959272, "market_dynamics": -1.121561, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.7266, "high": 16.148725, "low": 15.7266, "close": 15.795318, "volume": 10132}, "trend_line": 16.529038, "activity_lines": {"activity_5": 15.624204, "activity_10": 15.669852, "activity_20": 16.381368, "activity_30": 16.559769}, "trend_signal": 0, "fair_value": 18.251633, "relative_strength": -9.107296, "rate_of_change": 0.14425125516283338, "market_dynamics": -1.034477, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.579348, "high": 15.95337, "low": 15.490996, "close": 15.952388, "volume": 18550}, "trend_line": 16.559227, "activity_lines": {"activity_5": 15.801882, "activity_10": 15.680739, "activity_20": 16.293736, "activity_30": 16.522566}, "trend_signal": 0, "fair_value": 18.229525, "relative_strength": -8.771588, "rate_of_change": 0.18264220821562646, "market_dynamics": -0.928198, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.217443, "high": 16.32533, "low": 16.001472, "close": 16.217443, "volume": 8475}, "trend_line": 16.585675, "activity_lines": {"activity_5": 15.973998, "activity_10": 15.762576, "activity_20": 16.237214, "activity_30": 16.500516}, "trend_signal": 0, "fair_value": 18.210362, "relative_strength": -7.241783, "rate_of_change": 0.1597176003444996, "market_dynamics": -0.855257, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.295978, "high": 16.295978, "low": 15.657882, "close": 15.705396, "volume": 22859}, "trend_line": 16.595352, "activity_lines": {"activity_5": 15.905077, "activity_10": 15.75533, "activity_20": 16.137442, "activity_30": 16.443723}, "trend_signal": 0, "fair_value": 18.186731, "relative_strength": -11.952086, "rate_of_change": 0.05834553010353776, "market_dynamics": -0.807388, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.598981, "high": 15.981839, "low": 15.54008, "close": 15.922938, "volume": 27255}, "trend_line": 16.615409, "activity_lines": {"activity_5": 15.919246, "activity_10": 15.797034, "activity_20": 16.06854, "activity_30": 16.400342}, "trend_signal": 0, "fair_value": 18.165574, "relative_strength": -11.299005, "rate_of_change": 0.12085914176452132, "market_dynamics": -0.659567, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.129091, "high": 16.346773, "low": 16.030923, "close": 16.325896, "volume": 13050}, "trend_line": 16.637963, "activity_lines": {"activity_5": 16.05498, "activity_10": 15.923783, "activity_20": 16.04844, "activity_30": 16.381664}, "trend_signal": 0, "fair_value": 18.14854, "relative_strength": -9.186397, "rate_of_change": 0.13574146745349164, "market_dynamics": -0.478916, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.100586, "high": 16.455095, "low": 16.061197, "close": 16.407827, "volume": 22646}, "trend_line": 16.652465, "activity_lines": {"activity_5": 16.182651, "activity_10": 16.048464, "activity_20": 16.045746, "activity_30": 16.366816}, "trend_signal": 0, "fair_value": 18.13257, "relative_strength": -7.046803, "rate_of_change": 0.08716211233310375, "market_dynamics": -0.219238, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.386163, "high": 16.514179, "low": 16.002112, "close": 16.031654, "volume": 24010}, "trend_line": 16.649528, "activity_lines": {"activity_5": 16.154569, "activity_10": 16.070856, "activity_20": 16.0118, "activity_30": 16.326764}, "trend_signal": 0, "fair_value": 18.11347, "relative_strength": -10.584272, "rate_of_change": -0.017637028511990876, "market_dynamics": 0.030204, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.189213, "high": 16.386163, "low": 16.075968, "close": 16.386163, "volume": 16934}, "trend_line": 16.64469, "activity_lines": {"activity_5": 16.257043, "activity_10": 16.141894, "activity_20": 16.019101, "activity_30": 16.309773}, "trend_signal": 0, "fair_value": 18.097909, "relative_strength": -9.326389, "rate_of_change": -0.029057880799980958, "market_dynamics": 0.191248, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.455095, "high": 16.455095, "low": 16.169519, "close": 16.277841, "volume": 39809}, "trend_line": 16.643918, "activity_lines": {"activity_5": 16.278025, "activity_10": 16.183745, "activity_20": 16.025183, "activity_30": 16.286105}, "trend_signal": 0, "fair_value": 18.081659, "relative_strength": -10.498359, "rate_of_change": -0.004638115819527592, "market_dynamics": 0.408865, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.208908, "high": 16.346773, "low": 16.08483, "close": 16.277841, "volume": 20724}, "trend_line": 16.631861, "activity_lines": {"activity_5": 16.275346, "activity_10": 16.215664, "activity_20": 16.041701, "activity_30": 16.262487}, "trend_signal": 0, "fair_value": 18.065696, "relative_strength": -11.516295, "rate_of_change": -0.07244087600046246, "market_dynamics": 0.483049, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.258146, "high": 16.543722, "low": 16.248298, "close": 16.519103, "volume": 14811}, "trend_line": 16.609684, "activity_lines": {"activity_5": 16.356292, "activity_10": 16.282676, "activity_20": 16.08909, "activity_30": 16.255212}, "trend_signal": 0, "fair_value": 18.052129, "relative_strength": -11.231768, "rate_of_change": -0.13334046021668425, "market_dynamics": 0.570155, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.592959, "high": 16.652044, "low": 16.366468, "close": 16.612654, "volume": 15557}, "trend_line": 16.584245, "activity_lines": {"activity_5": 16.461003, "activity_10": 16.356393, "activity_20": 16.14865, "activity_30": 16.255404}, "trend_signal": 0, "fair_value": 18.039612, "relative_strength": -10.241752, "rate_of_change": -0.15315763984433542, "market_dynamics": 0.630587, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.986857, "high": 17.045942, "low": 16.543722, "close": 16.579271, "volume": 132639}, "trend_line": 16.542313, "activity_lines": {"activity_5": 16.515854, "activity_10": 16.416854, "activity_20": 16.2042, "activity_30": 16.255083}, "trend_signal": 0, "fair_value": 18.027023, "relative_strength": -11.692578, "rate_of_change": -0.2528423814288754, "market_dynamics": 0.696414, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.632349, "high": 17.429993, "low": 16.484637, "close": 17.297052, "volume": 78356}, "trend_line": 16.515145, "activity_lines": {"activity_5": 16.79709, "activity_10": 16.591933, "activity_20": 16.32641, "activity_30": 16.303776}, "trend_signal": 0, "fair_value": 18.020784, "relative_strength": -8.652622, "rate_of_change": -0.1642333813898917, "market_dynamics": 0.940295, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.292128, "high": 17.725416, "low": 17.065637, "close": 17.065637, "volume": 52971}, "trend_line": 16.472573, "activity_lines": {"activity_5": 16.933241, "activity_10": 16.699953, "activity_20": 16.423123, "activity_30": 16.339292}, "trend_signal": 0, "fair_value": 18.012689, "relative_strength": -9.417919, "rate_of_change": -0.2577755145352937, "market_dynamics": 1.096257, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.89823, "high": 17.469382, "low": 16.89823, "close": 17.277357, "volume": 33555}, "trend_line": 16.469546, "activity_lines": {"activity_5": 17.087446, "activity_10": 16.833017, "activity_20": 16.532034, "activity_30": 16.391213}, "trend_signal": 0, "fair_value": 18.00651, "relative_strength": -8.022471, "rate_of_change": -0.01837599991209295, "market_dynamics": 1.254795, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.223196, "high": 17.567857, "low": 17.045942, "close": 17.484154, "volume": 25449}, "trend_line": 16.465571, "activity_lines": {"activity_5": 17.260032, "activity_10": 16.987871, "activity_20": 16.647622, "activity_30": 16.456672}, "trend_signal": 0, "fair_value": 18.002157, "relative_strength": -8.733993, "rate_of_change": -0.02413545582859725, "market_dynamics": 1.340555, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.429993, "high": 17.656484, "low": 17.262586, "close": 17.587158, "volume": 21233}, "trend_line": 16.441922, "activity_lines": {"activity_5": 17.408854, "activity_10": 17.135044, "activity_20": 16.761963, "activity_30": 16.529032}, "trend_signal": 1, "fair_value": 17.998727, "relative_strength": -8.319869, "rate_of_change": -0.1436269656242041, "market_dynamics": 1.331237, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.47923, "high": 17.498826, "low": 16.937718, "close": 17.015316, "volume": 17744}, "trend_line": 16.393451, "activity_lines": {"activity_5": 17.299868, "activity_10": 17.156409, "activity_20": 16.813638, "activity_30": 16.566025}, "trend_signal": 1, "fair_value": 17.990666, "relative_strength": -10.255222, "rate_of_change": -0.2948013012104231, "market_dynamics": 1.181432, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.97701, "high": 17.223196, "low": 16.839145, "close": 16.968049, "volume": 12666}, "trend_line": 16.361206, "activity_lines": {"activity_5": 17.19391, "activity_10": 17.155772, "activity_20": 16.854697, "activity_30": 16.603096}, "trend_signal": 1, "fair_value": 17.982352, "relative_strength": -8.983892, "rate_of_change": -0.19669439948915962, "market_dynamics": 0.988456, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.248298, "high": 16.341849, "low": 15.14558, "close": 15.161238, "volume": 167582}, "trend_line": 16.293113, "activity_lines": {"activity_5": 16.492187, "activity_10": 16.814074, "activity_20": 16.718096, "activity_30": 16.525679}, "trend_signal": 1, "fair_value": 17.959602, "relative_strength": -15.827976, "rate_of_change": -0.4161857017141495, "market_dynamics": 0.518112, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.35218, "high": 15.844553, "low": 15.115841, "close": 15.824858, "volume": 117873}, "trend_line": 16.272664, "activity_lines": {"activity_5": 16.152745, "activity_10": 16.617723, "activity_20": 16.648463, "activity_30": 16.495469}, "trend_signal": 0, "fair_value": 17.942524, "relative_strength": -14.151637, "rate_of_change": -0.125507016369449, "market_dynamics": 0.010894, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.746078, "high": 15.982318, "low": 15.696841, "close": 15.957404, "volume": 23617}, "trend_line": 16.263836, "activity_lines": {"activity_5": 15.968105, "activity_10": 16.459795, "activity_20": 16.593323, "activity_30": 16.475129}, "trend_signal": 0, "fair_value": 17.926769, "relative_strength": -13.680751, "rate_of_change": -0.05425049027004807, "market_dynamics": -0.362365, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.215605, "high": 16.376315, "low": 16.110434, "close": 16.112403, "volume": 8597}, "trend_line": 16.248554, "activity_lines": {"activity_5": 15.943782, "activity_10": 16.341355, "activity_20": 16.551746, "activity_30": 16.46536}, "trend_signal": 0, "fair_value": 17.912482, "relative_strength": -14.116788, "rate_of_change": -0.09396307242647234, "market_dynamics": -0.675034, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.139976, "high": 16.740572, "low": 16.130129, "close": 16.657164, "volume": 28794}, "trend_line": 16.290699, "activity_lines": {"activity_5": 16.16124, "activity_10": 16.343501, "activity_20": 16.561148, "activity_30": 16.491721}, "trend_signal": 0, "fair_value": 17.902675, "relative_strength": -12.381005, "rate_of_change": 0.2593769267099179, "market_dynamics": -0.685116, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.661891, "high": 16.701183, "low": 16.287688, "close": 16.287688, "volume": 22563}, "trend_line": 16.348833, "activity_lines": {"activity_5": 16.276265, "activity_10": 16.285897, "activity_20": 16.533784, "activity_30": 16.491527}, "trend_signal": 0, "fair_value": 17.890156, "relative_strength": -14.035373, "rate_of_change": 0.3568539324187318, "market_dynamics": -0.726663, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.4354, "high": 16.631167, "low": 16.021807, "close": 16.208908, "volume": 23846}, "trend_line": 16.383725, "activity_lines": {"activity_5": 16.289933, "activity_10": 16.231964, "activity_20": 16.499489, "activity_30": 16.4825}, "trend_signal": 0, "fair_value": 17.877223, "relative_strength": -13.820472, "rate_of_change": 0.21342196106596267, "market_dynamics": -0.661517, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.524027, "high": 16.701281, "low": 16.445838, "close": 16.499408, "volume": 15753}, "trend_line": 16.404904, "activity_lines": {"activity_5": 16.374831, "activity_10": 16.254035, "activity_20": 16.492017, "activity_30": 16.489963}, "trend_signal": 0, "fair_value": 17.866706, "relative_strength": -13.047961, "rate_of_change": 0.12926852715118242, "market_dynamics": -0.592403, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.455095, "high": 16.740572, "low": 16.332002, "close": 16.332002, "volume": 12642}, "trend_line": 16.424918, "activity_lines": {"activity_5": 16.367794, "activity_10": 16.265445, "activity_20": 16.468063, "activity_30": 16.48526}, "trend_signal": 0, "fair_value": 17.855079, "relative_strength": -14.999435, "rate_of_change": 0.12200010435905817, "market_dynamics": -0.62173, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.149824, "high": 16.442785, "low": 15.89379, "close": 16.130129, "volume": 30483}, "trend_line": 16.436078, "activity_lines": {"activity_5": 16.278825, "activity_10": 16.252576, "activity_20": 16.424624, "activity_30": 16.466241}, "trend_signal": 0, "fair_value": 17.842109, "relative_strength": -16.174414, "rate_of_change": 0.0679455446900662, "market_dynamics": -0.608949, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.8544, "high": 15.972569, "low": 15.630178, "close": 15.640027, "volume": 71039}, "trend_line": 16.425666, "activity_lines": {"activity_5": 16.061625, "activity_10": 16.165831, "activity_20": 16.335213, "activity_30": 16.414883}, "trend_signal": 0, "fair_value": 17.825676, "relative_strength": -18.29784, "rate_of_change": -0.06334844602221257, "market_dynamics": -0.632801, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.659725, "high": 16.152169, "low": 15.659725, "close": 16.013792, "volume": 29854}, "trend_line": 16.418878, "activity_lines": {"activity_5": 16.012191, "activity_10": 16.138339, "activity_20": 16.285584, "activity_30": 16.388311}, "trend_signal": 0, "fair_value": 17.812255, "relative_strength": -17.483695, "rate_of_change": -0.04132556938635084, "market_dynamics": -0.686055, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.152169, "high": 16.162018, "low": 15.974988, "close": 16.078302, "volume": 24264}, "trend_line": 16.431308, "activity_lines": {"activity_5": 15.997268, "activity_10": 16.119141, "activity_20": 16.244951, "activity_30": 16.366338}, "trend_signal": 0, "fair_value": 17.799505, "relative_strength": -17.485899, "rate_of_change": 0.07570553846616035, "market_dynamics": -0.678568, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.014285, "high": 16.05368, "low": 15.561334, "close": 15.581426, "volume": 26723}, "trend_line": 16.419924, "activity_lines": {"activity_5": 15.844793, "activity_10": 16.007403, "activity_20": 16.159382, "activity_30": 16.311507}, "trend_signal": 0, "fair_value": 17.783315, "relative_strength": -17.953667, "rate_of_change": -0.06928237240759905, "market_dynamics": -0.779636, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.659725, "high": 15.659725, "low": 15.315014, "close": 15.576009, "volume": 15222}, "trend_line": 16.394928, "activity_lines": {"activity_5": 15.740551, "activity_10": 15.904335, "activity_20": 16.081466, "activity_30": 16.257061}, "trend_signal": 0, "fair_value": 17.76732, "relative_strength": -16.788933, "rate_of_change": -0.1522296936331835, "market_dynamics": -0.763601, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.571085, "high": 15.639929, "low": 15.073913, "close": 15.210025, "volume": 38613}, "trend_line": 16.355001, "activity_lines": {"activity_5": 15.551256, "activity_10": 15.754382, "activity_20": 15.975789, "activity_30": 16.180615}, "trend_signal": 0, "fair_value": 17.748922, "relative_strength": -16.396964, "rate_of_change": -0.24353263399509115, "market_dynamics": -0.760641, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.517254, "high": 15.324863, "low": 14.280881, "close": 15.324863, "volume": 31812}, "trend_line": 16.331441, "activity_lines": {"activity_5": 15.428906, "activity_10": 15.644902, "activity_20": 15.890893, "activity_30": 16.114155}, "trend_signal": 0, "fair_value": 17.731607, "relative_strength": -15.159375, "rate_of_change": -0.14405379736754403, "market_dynamics": -0.836865, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.285467, "high": 15.707984, "low": 15.236223, "close": 15.600631, "volume": 15068}, "trend_line": 16.305257, "activity_lines": {"activity_5": 15.444408, "activity_10": 15.601635, "activity_20": 15.842542, "activity_30": 16.067006}, "trend_signal": 0, "fair_value": 17.716494, "relative_strength": -16.375408, "rate_of_change": -0.16032877931592593, "market_dynamics": -0.822915, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.768062, "high": 16.240809, "low": 15.728667, "close": 16.171867, "volume": 19005}, "trend_line": 16.301725, "activity_lines": {"activity_5": 15.682167, "activity_10": 15.678571, "activity_20": 15.858055, "activity_30": 16.0584}, "trend_signal": 0, "fair_value": 17.705616, "relative_strength": -13.938844, "rate_of_change": -0.021661725417758633, "market_dynamics": -0.731237, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.0915, "high": 16.250658, "low": 16.033982, "close": 16.098, "volume": 4335}, "trend_line": 16.29573, "activity_lines": {"activity_5": 15.855941, "activity_10": 15.744987, "activity_20": 15.870549, "activity_30": 16.045256}, "trend_signal": 0, "fair_value": 17.694374, "relative_strength": -13.945542, "rate_of_change": -0.03677524924510868, "market_dynamics": -0.565343, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.05368, "high": 16.211262, "low": 15.879552, "close": 16.160934, "volume": 22314}, "trend_line": 16.283791, "activity_lines": {"activity_5": 16.015893, "activity_10": 15.823431, "activity_20": 15.893181, "activity_30": 16.03656}, "trend_signal": 0, "fair_value": 17.683725, "relative_strength": -9.242804, "rate_of_change": -0.0732645913990852, "market_dynamics": -0.240716, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.162018, "high": 16.231354, "low": 15.935494, "close": 15.979813, "volume": 10046}, "trend_line": 16.262696, "activity_lines": {"activity_5": 16.052078, "activity_10": 15.859472, "activity_20": 15.893802, "activity_30": 16.016948}, "trend_signal": 0, "fair_value": 17.671974, "relative_strength": -13.085886, "rate_of_change": -0.12954600068253472, "market_dynamics": -0.000204, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.846854, "high": 16.3196, "low": 15.768062, "close": 16.186837, "volume": 6758}, "trend_line": 16.249615, "activity_lines": {"activity_5": 16.113607, "activity_10": 15.933772, "activity_20": 15.913401, "activity_30": 16.012054}, "trend_signal": 0, "fair_value": 17.661802, "relative_strength": -12.57713, "rate_of_change": -0.0804356178090009, "market_dynamics": 0.17236, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.181716, "high": 16.634764, "low": 16.162018, "close": 16.457484, "volume": 31661}, "trend_line": 16.221629, "activity_lines": {"activity_5": 16.226272, "activity_10": 16.055308, "activity_20": 15.957684, "activity_30": 16.025465}, "trend_signal": 0, "fair_value": 17.653609, "relative_strength": -11.082153, "rate_of_change": -0.17222561888388443, "market_dynamics": 0.487642, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.427938, "high": 16.58552, "low": 15.886249, "close": 16.026103, "volume": 28306}, "trend_line": 16.186978, "activity_lines": {"activity_5": 16.176101, "activity_10": 16.082482, "activity_20": 15.95924, "activity_30": 16.012851}, "trend_signal": 0, "fair_value": 17.642613, "relative_strength": -13.109172, "rate_of_change": -0.21360986618545033, "market_dynamics": 0.606702, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.063529, "high": 16.418187, "low": 15.971934, "close": 16.418187, "volume": 11605}, "trend_line": 16.158339, "activity_lines": {"activity_5": 16.261419, "activity_10": 16.17276, "activity_20": 16.001143, "activity_30": 16.027767}, "trend_signal": 0, "fair_value": 17.634395, "relative_strength": -11.436412, "rate_of_change": -0.1769261686770582, "market_dynamics": 0.805985, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.3196, "high": 16.3196, "low": 15.902106, "close": 15.902106, "volume": 7833}, "trend_line": 16.105604, "activity_lines": {"activity_5": 16.157559, "activity_10": 16.147239, "activity_20": 15.993273, "activity_30": 16.011236}, "trend_signal": 0, "fair_value": 17.622846, "relative_strength": -14.449319, "rate_of_change": -0.32636399075425987, "market_dynamics": 0.721457, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.905947, "high": 15.905947, "low": 15.423352, "close": 15.426208, "volume": 30455}, "trend_line": 16.033573, "activity_lines": {"activity_5": 15.900248, "activity_10": 16.024696, "activity_20": 15.941541, "activity_30": 15.967404}, "trend_signal": 0, "fair_value": 17.608299, "relative_strength": -15.742603, "rate_of_change": -0.4472418420321217, "market_dynamics": 0.464628, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.541538, "high": 15.632443, "low": 15.433299, "close": 15.447974, "volume": 10400}, "trend_line": 15.981328, "activity_lines": {"activity_5": 15.7009, "activity_10": 15.909281, "activity_20": 15.896992, "activity_30": 15.929624}, "trend_signal": 0, "fair_value": 17.594086, "relative_strength": -14.007493, "rate_of_change": -0.32584752007553763, "market_dynamics": 0.148361, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.374107, "high": 15.610382, "low": 15.267641, "close": 15.295316, "volume": 14891}, "trend_line": 15.92557, "activity_lines": {"activity_5": 15.517967, "activity_10": 15.779272, "activity_20": 15.842114, "activity_30": 15.885365}, "trend_signal": 0, "fair_value": 17.579062, "relative_strength": -18.175252, "rate_of_change": -0.348894660068294, "market_dynamics": -0.131737, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.4332, "high": 15.462747, "low": 14.793023, "close": 14.802872, "volume": 73445}, "trend_line": 15.913625, "activity_lines": {"activity_5": 15.219605, "activity_10": 15.574322, "activity_20": 15.744312, "activity_30": 15.812933}, "trend_signal": 0, "fair_value": 17.561035, "relative_strength": -18.622053, "rate_of_change": -0.07500516465031241, "market_dynamics": -0.284675, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.891512, "high": 15.059238, "low": 14.73393, "close": 14.979856, "volume": 15594}, "trend_line": 15.885458, "activity_lines": {"activity_5": 15.087925, "activity_10": 15.426244, "activity_20": 15.667351, "activity_30": 15.752689}, "trend_signal": 0, "fair_value": 17.544382, "relative_strength": -18.493639, "rate_of_change": -0.17699926949390746, "market_dynamics": -0.601216, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.078641, "high": 15.413503, "low": 15.068201, "close": 15.295316, "volume": 17560}, "trend_line": 15.863388, "activity_lines": {"activity_5": 15.122882, "activity_10": 15.353702, "activity_20": 15.625359, "activity_30": 15.714616}, "trend_signal": 0, "fair_value": 17.529965, "relative_strength": -17.242436, "rate_of_change": -0.13893209751962687, "market_dynamics": -0.757648, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.186978, "high": 15.502143, "low": 14.940756, "close": 15.374107, "volume": 22434}, "trend_line": 15.838778, "activity_lines": {"activity_5": 15.192828, "activity_10": 15.311696, "activity_20": 15.594598, "activity_30": 15.683049}, "trend_signal": 0, "fair_value": 17.466701, "relative_strength": -16.993541, "rate_of_change": -0.15513709933843203, "market_dynamics": -0.857661, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.52184, "high": 15.590783, "low": 15.226374, "close": 15.265671, "volume": 12771}, "trend_line": 15.792395, "activity_lines": {"activity_5": 15.231554, "activity_10": 15.269671, "activity_20": 15.554498, "activity_30": 15.646075}, "trend_signal": 0, "fair_value": 17.401486, "relative_strength": -16.639995, "rate_of_change": -0.29284456161958156, "market_dynamics": -0.935561, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.275618, "high": 15.511992, "low": 15.068792, "close": 15.220563, "volume": 22677}, "trend_line": 15.756825, "activity_lines": {"activity_5": 15.257221, "activity_10": 15.233272, "activity_20": 15.511579, "activity_30": 15.609182}, "trend_signal": 0, "fair_value": 17.337131, "relative_strength": -14.884829, "rate_of_change": -0.22523499443878942, "market_dynamics": -0.809431, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.118036, "high": 15.324863, "low": 15.049094, "close": 15.13281, "volume": 20788}, "trend_line": 15.720955, "activity_lines": {"activity_5": 15.22579, "activity_10": 15.202692, "activity_20": 15.460253, "activity_30": 15.568923}, "trend_signal": 0, "fair_value": 17.26822, "relative_strength": -15.421517, "rate_of_change": -0.2276473845460566, "market_dynamics": -0.766116, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.967658, "high": 15.1964, "low": 14.917932, "close": 15.077355, "volume": 18644}, "trend_line": 15.673553, "activity_lines": {"activity_5": 15.165677, "activity_10": 15.176017, "activity_20": 15.40456, "activity_30": 15.527401}, "trend_signal": 0, "fair_value": 17.19411, "relative_strength": -14.748223, "rate_of_change": -0.3015211226035565, "market_dynamics": -0.800877, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.907986, "high": 15.02733, "low": 14.52022, "close": 14.554929, "volume": 19449}, "trend_line": 15.614317, "activity_lines": {"activity_5": 14.945953, "activity_10": 15.060697, "activity_20": 15.301604, "activity_30": 15.455231}, "trend_signal": 0, "fair_value": 17.122871, "relative_strength": -15.589036, "rate_of_change": -0.37793600468253935, "market_dynamics": -0.854941, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.659354, "high": 14.957713, "low": 14.579792, "close": 14.862437, "volume": 19224}, "trend_line": 15.572061, "activity_lines": {"activity_5": 14.883343, "activity_10": 15.017526, "activity_20": 15.235634, "activity_30": 15.406723}, "trend_signal": 0, "fair_value": 17.060633, "relative_strength": -15.750884, "rate_of_change": -0.27062342848553717, "market_dynamics": -0.952956, "expectation": {"probability": 53.5378, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.937822, "high": 15.216191, "low": 14.85826, "close": 15.183769, "volume": 7993}, "trend_line": 15.556852, "activity_lines": {"activity_5": 14.954727, "activity_10": 15.040649, "activity_20": 15.20615, "activity_30": 15.381672}, "trend_signal": 0, "fair_value": 17.000392, "relative_strength": -14.909736, "rate_of_change": -0.09766851028903928, "market_dynamics": -0.854419, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.007439, "high": 15.256071, "low": 14.987947, "close": 15.146673, "volume": 14793}, "trend_line": 15.527948, "activity_lines": {"activity_5": 15.016198, "activity_10": 15.050102, "activity_20": 15.177787, "activity_30": 15.355209}, "trend_signal": 0, "fair_value": 16.939292, "relative_strength": -13.788053, "rate_of_change": -0.18579594380661932, "market_dynamics": -0.621472, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.957713, "high": 15.226236, "low": 14.848315, "close": 14.957713, "volume": 31971}, "trend_line": 15.490595, "activity_lines": {"activity_5": 15.013758, "activity_10": 15.022166, "activity_20": 15.135395, "activity_30": 15.318419}, "trend_signal": 0, "fair_value": 16.876192, "relative_strength": -14.235466, "rate_of_change": -0.2405533557943363, "market_dynamics": -0.310717, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.848315, "high": 14.977603, "low": 14.68919, "close": 14.937822, "volume": 23245}, "trend_line": 15.469142, "activity_lines": {"activity_5": 15.012664, "activity_10": 14.996751, "activity_20": 15.096962, "activity_30": 15.282757}, "trend_signal": 0, "fair_value": 16.812012, "relative_strength": -15.087411, "rate_of_change": -0.1384904840646925, "market_dynamics": -0.010867, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.957713, "high": 15.315644, "low": 14.957713, "close": 15.183968, "volume": 19365}, "trend_line": 15.456074, "activity_lines": {"activity_5": 15.068092, "activity_10": 15.024023, "activity_20": 15.089207, "activity_30": 15.264358}, "trend_signal": 0, "fair_value": 16.750155, "relative_strength": -11.828326, "rate_of_change": -0.08447785921158733, "market_dynamics": 0.260592, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.415196, "high": 15.604157, "low": 15.325688, "close": 15.568453, "volume": 43511}, "trend_line": 15.468021, "activity_lines": {"activity_5": 15.230247, "activity_10": 15.122686, "activity_20": 15.122081, "activity_30": 15.271609}, "trend_signal": 0, "fair_value": 16.690887, "relative_strength": -8.230005, "rate_of_change": 0.07729647257124313, "market_dynamics": 0.616148, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.604157, "high": 15.91246, "low": 15.416191, "close": 15.872679, "volume": 29279}, "trend_line": 15.486282, "activity_lines": {"activity_5": 15.468165, "activity_10": 15.270338, "activity_20": 15.187974, "activity_30": 15.297715}, "trend_signal": 0, "fair_value": 16.639135, "relative_strength": -3.064335, "rate_of_change": 0.11805647277049192, "market_dynamics": 0.953649, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.822953, "high": 16.101421, "low": 15.624047, "close": 16.063032, "volume": 49121}, "trend_line": 15.501695, "activity_lines": {"activity_5": 15.721133, "activity_10": 15.439148, "activity_20": 15.272137, "activity_30": 15.334925}, "trend_signal": 0, "fair_value": 16.587206, "relative_strength": 0.770049, "rate_of_change": 0.0995267941007439, "market_dynamics": 1.337995, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.101421, "high": 16.290381, "low": 15.753336, "close": 15.873972, "volume": 33377}, "trend_line": 15.491765, "activity_lines": {"activity_5": 15.837393, "activity_10": 15.555661, "activity_20": 15.335261, "activity_30": 15.358943}, "trend_signal": 0, "fair_value": 16.530453, "relative_strength": -0.528235, "rate_of_change": -0.06405751113023873, "market_dynamics": 1.493947, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.041749, "high": 16.101421, "low": 15.7235, "close": 15.815792, "volume": 33591}, "trend_line": 15.482358, "activity_lines": {"activity_5": 15.87185, "activity_10": 15.637614, "activity_20": 15.390816, "activity_30": 15.379848}, "trend_signal": 0, "fair_value": 16.47445, "relative_strength": 0.974528, "rate_of_change": -0.060722583901831065, "market_dynamics": 1.413718, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.862734, "high": 16.041749, "low": 13.664825, "close": 14.966763, "volume": 289339}, "trend_line": 15.442553, "activity_lines": {"activity_5": 15.581176, "activity_10": 15.547864, "activity_20": 15.363033, "activity_30": 15.346584}, "trend_signal": 0, "fair_value": 16.416427, "relative_strength": 5.341308, "rate_of_change": -0.25709908012719657, "market_dynamics": 1.196567, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.490284, "high": 15.163978, "low": 12.729968, "close": 14.937822, "volume": 213260}, "trend_line": 15.40782, "activity_lines": {"activity_5": 15.320968, "activity_10": 15.456798, "activity_20": 15.331713, "activity_30": 15.31402}, "trend_signal": 0, "fair_value": 16.359927, "relative_strength": -0.119145, "rate_of_change": -0.2249174731665225, "market_dynamics": 0.876609, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.53454, "high": 15.91246, "low": 14.553337, "close": 14.830712, "volume": 79770}, "trend_line": 15.362615, "activity_lines": {"activity_5": 15.08738, "activity_10": 15.350054, "activity_20": 15.290392, "activity_30": 15.276788}, "trend_signal": 0, "fair_value": 16.314095, "relative_strength": 0.77927, "rate_of_change": -0.29338997989332216, "market_dynamics": 0.554625, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.36547, "high": 15.36547, "low": 14.530065, "close": 15.320716, "volume": 42027}, "trend_line": 15.324723, "activity_lines": {"activity_5": 15.099281, "activity_10": 15.334712, "activity_20": 15.29795, "activity_30": 15.274085}, "trend_signal": 0, "fair_value": 16.272601, "relative_strength": -0.217685, "rate_of_change": -0.24665071669113214, "market_dynamics": 0.302971, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.355524, "high": 15.773226, "low": 15.256071, "close": 15.614102, "volume": 92872}, "trend_line": 15.31099, "activity_lines": {"activity_5": 15.245861, "activity_10": 15.36575, "activity_20": 15.333704, "activity_30": 15.292754}, "trend_signal": 0, "fair_value": 16.236691, "relative_strength": -0.922102, "rate_of_change": -0.08961336527909977, "market_dynamics": 0.268108, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.7235, "high": 16.170938, "low": 15.464923, "close": 15.860546, "volume": 59102}, "trend_line": 15.292402, "activity_lines": {"activity_5": 15.488035, "activity_10": 15.433776, "activity_20": 15.39127, "activity_30": 15.328209}, "trend_signal": 1, "fair_value": 16.216621, "relative_strength": 1.299092, "rate_of_change": -0.12140299222977195, "market_dynamics": 0.330405, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.200874, "high": 16.310272, "low": 15.852789, "close": 16.137423, "volume": 118734}, "trend_line": 15.300246, "activity_lines": {"activity_5": 15.762917, "activity_10": 15.546832, "activity_20": 15.472158, "activity_30": 15.382727}, "trend_signal": 1, "fair_value": 16.194386, "relative_strength": -1.791822, "rate_of_change": 0.051293446248669154, "market_dynamics": 0.642509, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.111366, "high": 16.732947, "low": 16.076558, "close": 16.369944, "volume": 64062}, "trend_line": 15.331704, "activity_lines": {"activity_5": 16.035331, "activity_10": 15.697351, "activity_20": 15.570407, "activity_30": 15.45174}, "trend_signal": 1, "fair_value": 16.168996, "relative_strength": 2.424785, "rate_of_change": 0.2056045373388157, "market_dynamics": 0.933836, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.688193, "high": 17.046223, "low": 16.678248, "close": 16.916338, "volume": 104397}, "trend_line": 15.380649, "activity_lines": {"activity_5": 16.387262, "activity_10": 15.941635, "activity_20": 15.714537, "activity_30": 15.553974}, "trend_signal": 1, "fair_value": 16.148788, "relative_strength": 4.173371, "rate_of_change": 0.31924044450636274, "market_dynamics": 1.2838, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.978993, "high": 17.424144, "low": 16.807536, "close": 16.887099, "volume": 29534}, "trend_line": 15.433708, "activity_lines": {"activity_5": 16.623071, "activity_10": 16.16165, "activity_20": 15.844639, "activity_30": 15.651164}, "trend_signal": 1, "fair_value": 16.128704, "relative_strength": 2.523106, "rate_of_change": 0.34497243906937414, "market_dynamics": 1.487139, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.529068, "high": 16.837372, "low": 16.220764, "close": 16.439561, "volume": 59370}, "trend_line": 15.488265, "activity_lines": {"activity_5": 16.624835, "activity_10": 16.280816, "activity_20": 15.922476, "activity_30": 15.716058}, "trend_signal": 1, "fair_value": 16.112719, "relative_strength": 0.369858, "rate_of_change": 0.3534924983678638, "market_dynamics": 1.397121, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.608631, "high": 16.906989, "low": 16.519123, "close": 16.806442, "volume": 17092}, "trend_line": 15.549151, "activity_lines": {"activity_5": 16.710291, "activity_10": 16.43991, "activity_20": 16.029275, "activity_30": 15.801102}, "trend_signal": 1, "fair_value": 16.101449, "relative_strength": 2.897916, "rate_of_change": 0.39311052593689483, "market_dynamics": 1.313442, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.668302, "high": 17.434177, "low": 16.668302, "close": 17.434177, "volume": 24348}, "trend_line": 15.620446, "activity_lines": {"activity_5": 16.960391, "activity_10": 16.679162, "activity_20": 16.187954, "activity_30": 15.922716}, "trend_signal": 1, "fair_value": 16.094002, "relative_strength": 3.213777, "rate_of_change": 0.45851377994849507, "market_dynamics": 1.251849, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.513876, "high": 17.872522, "low": 17.234929, "close": 17.702464, "volume": 120948}, "trend_line": 15.698058, "activity_lines": {"activity_5": 17.228972, "activity_10": 16.919859, "activity_20": 16.360392, "activity_30": 16.05704}, "trend_signal": 1, "fair_value": 16.091901, "relative_strength": 3.120706, "rate_of_change": 0.49686161329836703, "market_dynamics": 1.35842, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.922334, "high": 19.456542, "low": 17.749487, "close": 19.197519, "volume": 171391}, "trend_line": 15.82912, "activity_lines": {"activity_5": 17.943495, "activity_10": 17.389078, "activity_20": 16.662051, "activity_30": 16.282812}, "trend_signal": 1, "fair_value": 16.09759, "relative_strength": 12.00356, "rate_of_change": 0.8348930804052324, "market_dynamics": 1.665568, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.356918, "high": 19.830131, "low": 18.958422, "close": 19.765376, "volume": 131936}, "trend_line": 15.980614, "activity_lines": {"activity_5": 18.693276, "activity_10": 17.896392, "activity_20": 16.998679, "activity_30": 16.536764}, "trend_signal": 1, "fair_value": 16.107343, "relative_strength": 14.368091, "rate_of_change": 0.9570588889338104, "market_dynamics": 1.935479, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.765376, "high": 20.522517, "low": 19.527474, "close": 20.512555, "volume": 57334}, "trend_line": 16.159938, "activity_lines": {"activity_5": 19.470396, "activity_10": 18.468559, "activity_20": 17.386482, "activity_30": 16.829147}, "trend_signal": 1, "fair_value": 16.119582, "relative_strength": 16.654609, "rate_of_change": 1.122134606342417, "market_dynamics": 1.964974, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.721765, "high": 20.9509, "low": 19.745451, "close": 19.7853, "volume": 84473}, "trend_line": 16.31687, "activity_lines": {"activity_5": 19.758023, "activity_10": 18.828951, "activity_20": 17.682928, "activity_30": 17.063041}, "trend_signal": 1, "fair_value": 16.12263, "relative_strength": 15.067525, "rate_of_change": 0.971117587208572, "market_dynamics": 1.921716, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.572329, "high": 21.678154, "low": 20.442818, "close": 21.528618, "volume": 99752}, "trend_line": 16.549326, "activity_lines": {"activity_5": 20.470015, "activity_10": 19.444212, "activity_20": 18.127679, "activity_30": 17.399283}, "trend_signal": 1, "fair_value": 16.133549, "relative_strength": 21.772366, "rate_of_change": 1.4246359749143007, "market_dynamics": 1.86548, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.568568, "high": 22.245412, "low": 21.568568, "close": 22.125963, "volume": 58137}, "trend_line": 16.791444, "activity_lines": {"activity_5": 21.126045, "activity_10": 20.084221, "activity_20": 18.602394, "activity_30": 17.759066}, "trend_signal": 1, "fair_value": 16.150728, "relative_strength": 23.429398, "rate_of_change": 1.4630082216036944, "market_dynamics": 1.772629, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.116499, "high": 22.49507, "low": 21.518756, "close": 21.807665, "volume": 88147}, "trend_line": 17.01224, "activity_lines": {"activity_5": 21.480746, "activity_10": 20.571106, "activity_20": 19.016745, "activity_30": 18.082693}, "trend_signal": 1, "fair_value": 16.165515, "relative_strength": 20.911663, "rate_of_change": 1.3149315806311834, "market_dynamics": 1.754695, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.618379, "high": 23.232286, "low": 21.488868, "close": 22.764054, "volume": 78189}, "trend_line": 17.266153, "activity_lines": {"activity_5": 22.01809, "activity_10": 21.134278, "activity_20": 19.489606, "activity_30": 18.453778}, "trend_signal": 1, "fair_value": 16.18666, "relative_strength": 25.713613, "rate_of_change": 1.4925312598458564, "market_dynamics": 1.739767, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.70428, "high": 23.361797, "low": 22.408995, "close": 22.554844, "volume": 58092}, "trend_line": 17.519391, "activity_lines": {"activity_5": 22.335598, "activity_10": 21.551092, "activity_20": 19.905274, "activity_30": 18.794984}, "trend_signal": 1, "fair_value": 16.208003, "relative_strength": 23.749516, "rate_of_change": 1.4666729757346622, "market_dynamics": 1.619787, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.216123, "high": 22.833791, "low": 21.568568, "close": 22.514994, "volume": 66943}, "trend_line": 17.771963, "activity_lines": {"activity_5": 22.455187, "activity_10": 21.867557, "activity_20": 20.280365, "activity_30": 19.117281}, "trend_signal": 1, "fair_value": 16.233036, "relative_strength": 21.167957, "rate_of_change": 1.441671117449235, "market_dynamics": 1.535783, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.903527, "high": 23.041407, "low": 22.514994, "close": 22.534521, "volume": 46700}, "trend_line": 18.016982, "activity_lines": {"activity_5": 22.515526, "activity_10": 22.100072, "activity_20": 20.623058, "activity_30": 19.424543}, "trend_signal": 1, "fair_value": 16.262993, "relative_strength": 19.378296, "rate_of_change": 1.3786828162989042, "market_dynamics": 1.432472, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.365559, "high": 22.634543, "low": 22.026837, "close": 22.493476, "volume": 104687}, "trend_line": 18.247816, "activity_lines": {"activity_5": 22.534946, "activity_10": 22.264451, "activity_20": 20.928887, "activity_30": 19.713349}, "trend_signal": 1, "fair_value": 16.29832, "relative_strength": 19.109548, "rate_of_change": 1.281202367854958, "market_dynamics": 1.36071, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.764054, "high": 22.91349, "low": 22.304987, "close": 22.505032, "volume": 36200}, "trend_line": 18.468894, "activity_lines": {"activity_5": 22.512497, "activity_10": 22.38133, "activity_20": 21.204231, "activity_30": 19.988008}, "trend_signal": 1, "fair_value": 16.343857, "relative_strength": 17.43364, "rate_of_change": 1.2115312868126167, "market_dynamics": 1.17395, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.192437, "high": 24.497509, "low": 23.125489, "close": 24.158788, "volume": 93171}, "trend_line": 18.738753, "activity_lines": {"activity_5": 23.058569, "activity_10": 22.762665, "activity_20": 21.606754, "activity_30": 20.355098}, "trend_signal": 1, "fair_value": 16.399123, "relative_strength": 28.470333, "rate_of_change": 1.4611540896818203, "market_dynamics": 1.154179, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.607096, "high": 25.055403, "low": 24.328149, "close": 24.358036, "volume": 104477}, "trend_line": 19.021555, "activity_lines": {"activity_5": 23.564127, "activity_10": 23.100708, "activity_20": 21.991164, "activity_30": 20.717632}, "trend_signal": 1, "fair_value": 16.461275, "relative_strength": 26.541585, "rate_of_change": 1.5091826014249732, "market_dynamics": 1.163353, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.411609, "high": 23.620819, "low": 22.634543, "close": 23.526177, "volume": 112057}, "trend_line": 19.278568, "activity_lines": {"activity_5": 23.669529, "activity_10": 23.236061, "activity_20": 22.260911, "activity_30": 21.008253}, "trend_signal": 1, "fair_value": 16.518283, "relative_strength": 19.283712, "rate_of_change": 1.3511671364407412, "market_dynamics": 0.982597, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.461421, "high": 23.600894, "low": 22.514994, "close": 22.583436, "volume": 132244}, "trend_line": 19.532457, "activity_lines": {"activity_5": 23.394574, "activity_10": 23.174548, "activity_20": 22.40926, "activity_30": 21.221471}, "trend_signal": 1, "fair_value": 16.574357, "relative_strength": 13.267637, "rate_of_change": 1.3169494746705301, "market_dynamics": 0.826147, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.265935, "high": 22.833791, "low": 21.638304, "close": 21.897326, "volume": 92976}, "trend_line": 19.76444, "activity_lines": {"activity_5": 22.884918, "activity_10": 22.974183, "activity_20": 22.463008, "activity_30": 21.374043}, "trend_signal": 1, "fair_value": 16.631176, "relative_strength": 11.147658, "rate_of_change": 1.187679563303273, "market_dynamics": 0.366653, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.618379, "high": 22.91349, "low": 21.436765, "close": 22.389767, "volume": 79545}, "trend_line": 20.016409, "activity_lines": {"activity_5": 22.579922, "activity_10": 22.879111, "activity_20": 22.539413, "activity_30": 21.543419}, "trend_signal": 1, "fair_value": 16.688406, "relative_strength": 12.912169, "rate_of_change": 1.274860304668379, "market_dynamics": -0.1256, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.70428, "high": 22.883603, "low": 22.435295, "close": 22.799919, "volume": 30604}, "trend_line": 20.265715, "activity_lines": {"activity_5": 22.529579, "activity_10": 22.861613, "activity_20": 22.631282, "activity_30": 21.723}, "trend_signal": 1, "fair_value": 16.747239, "relative_strength": 16.537362, "rate_of_change": 1.2455081228606024, "market_dynamics": -0.502315, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.112738, "high": 23.800142, "low": 23.013114, "close": 23.800142, "volume": 49140}, "trend_line": 20.538583, "activity_lines": {"activity_5": 22.916518, "activity_10": 23.020794, "activity_20": 22.794136, "activity_30": 21.951028}, "trend_signal": 1, "fair_value": 16.799882, "relative_strength": 16.623381, "rate_of_change": 1.3464513835312446, "market_dynamics": -0.641426, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.710481, "high": 24.369991, "low": 23.710481, "close": 24.348074, "volume": 43179}, "trend_line": 20.821501, "activity_lines": {"activity_5": 23.467837, "activity_10": 23.256587, "activity_20": 22.987258, "activity_30": 22.196801}, "trend_signal": 1, "fair_value": 16.856021, "relative_strength": 18.154203, "rate_of_change": 1.3774952244758183, "market_dynamics": -0.604519, "expectation": {"probability": 58.9858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.587171, "high": 24.945817, "low": 22.774116, "close": 22.958321, "volume": 103510}, "trend_line": 21.048864, "activity_lines": {"activity_5": 23.438262, "activity_10": 23.205978, "activity_20": 23.026199, "activity_30": 22.33466}, "trend_signal": 1, "fair_value": 16.90465, "relative_strength": 11.474305, "rate_of_change": 1.0919625823325458, "market_dynamics": -0.544998, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.162549, "high": 24.113957, "low": 22.983227, "close": 24.10539, "volume": 53917}, "trend_line": 21.306712, "activity_lines": {"activity_5": 23.720311, "activity_10": 23.355686, "activity_20": 23.162739, "activity_30": 22.531856}, "trend_signal": 1, "fair_value": 16.96456, "relative_strength": 16.211593, "rate_of_change": 1.224997225503489, "market_dynamics": -0.444872, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.856155, "high": 25.45888, "low": 24.178713, "close": 24.288299, "volume": 74639}, "trend_line": 21.552445, "activity_lines": {"activity_5": 23.948954, "activity_10": 23.539621, "activity_20": 23.296127, "activity_30": 22.724216}, "trend_signal": 1, "fair_value": 17.027601, "relative_strength": 14.760067, "rate_of_change": 1.1533126274950247, "market_dynamics": -0.373329, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.617058, "high": 25.47, "low": 24.474596, "close": 25.3, "volume": 78289}, "trend_line": 21.832875, "activity_lines": {"activity_5": 24.415605, "activity_10": 23.908769, "activity_20": 23.512726, "activity_30": 22.965994}, "trend_signal": 1, "fair_value": 17.091297, "relative_strength": 19.942166, "rate_of_change": 1.3011516790786504, "market_dynamics": -0.20949, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.46, "high": 25.89, "low": 25.0223, "close": 25.54, "volume": 142754}, "trend_line": 22.136223, "activity_lines": {"activity_5": 24.862267, "activity_10": 24.289302, "activity_20": 23.737067, "activity_30": 23.205163}, "trend_signal": 1, "fair_value": 17.1559, "relative_strength": 18.335994, "rate_of_change": 1.3894093196612893, "market_dynamics": 0.077548, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.55, "high": 26.0, "low": 25.265, "close": 25.7, "volume": 133871}, "trend_line": 22.432674, "activity_lines": {"activity_5": 25.282799, "activity_10": 24.64517, "activity_20": 23.958874, "activity_30": 23.435084}, "trend_signal": 1, "fair_value": 17.215804, "relative_strength": 18.612375, "rate_of_change": 1.339212204358429, "market_dynamics": 0.358001, "expectation": {"probability": 59.6701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.7, "high": 25.98, "low": 25.32, "close": 25.51, "volume": 89923}, "trend_line": 22.701869, "activity_lines": {"activity_5": 25.45722, "activity_10": 24.897354, "activity_20": 24.148605, "activity_30": 23.633622}, "trend_signal": 1, "fair_value": 17.274406, "relative_strength": 17.30477, "rate_of_change": 1.20001298106503, "market_dynamics": 0.498943, "expectation": {"probability": 59.8531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.04, "high": 25.06, "low": 24.2001, "close": 24.925, "volume": 150046}, "trend_line": 22.94262, "activity_lines": {"activity_5": 25.343, "activity_10": 24.986442, "activity_20": 24.268549, "activity_30": 23.777049}, "trend_signal": 1, "fair_value": 17.334839, "relative_strength": 13.430979, "rate_of_change": 1.0604897772954422, "market_dynamics": 0.565908, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.45, "high": 24.52, "low": 23.61, "close": 23.839, "volume": 79644}, "trend_line": 23.097336, "activity_lines": {"activity_5": 24.824333, "activity_10": 24.839438, "activity_20": 24.273588, "activity_30": 23.83488}, "trend_signal": 1, "fair_value": 17.391494, "relative_strength": 8.090106, "rate_of_change": 0.6743606440763825, "market_dynamics": 0.262282, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.97, "high": 25.18, "low": 23.7, "close": 25.17, "volume": 84553}, "trend_line": 23.27749, "activity_lines": {"activity_5": 24.846733, "activity_10": 24.933727, "activity_20": 24.399178, "activity_30": 23.968601}, "trend_signal": 1, "fair_value": 17.457078, "relative_strength": 14.771397, "rate_of_change": 0.7799773965274684, "market_dynamics": 0.139314, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.2, "high": 25.79, "low": 24.78, "close": 25.77, "volume": 73367}, "trend_line": 23.452738, "activity_lines": {"activity_5": 25.0938, "activity_10": 25.122163, "activity_20": 24.569165, "activity_30": 24.129408}, "trend_signal": 1, "fair_value": 17.529617, "relative_strength": 15.386195, "rate_of_change": 0.7528646774201164, "market_dynamics": 0.131879, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.81, "high": 26.05, "low": 25.205, "close": 25.64, "volume": 93947}, "trend_line": 23.647895, "activity_lines": {"activity_5": 25.292867, "activity_10": 25.235842, "activity_20": 24.711224, "activity_30": 24.270521}, "trend_signal": 1, "fair_value": 17.601731, "relative_strength": 14.640171, "rate_of_change": 0.8321288542088273, "market_dynamics": 0.060573, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.41, "high": 25.44, "low": 23.1, "close": 23.26, "volume": 121806}, "trend_line": 23.705607, "activity_lines": {"activity_5": 24.689933, "activity_10": 24.888891, "activity_20": 24.619563, "activity_30": 24.245496}, "trend_signal": 1, "fair_value": 17.656264, "relative_strength": 5.685639, "rate_of_change": 0.24404709171789796, "market_dynamics": -0.056719, "expectation": {"probability": 56.7128, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.35, "high": 23.36, "low": 21.91, "close": 22.22, "volume": 138785}, "trend_line": 23.708742, "activity_lines": {"activity_5": 23.851333, "activity_10": 24.371545, "activity_20": 24.434082, "activity_30": 24.14965}, "trend_signal": 1, "fair_value": 17.703943, "relative_strength": 2.217587, "rate_of_change": 0.0132247193670271, "market_dynamics": -0.321774, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.99, "high": 23.48, "low": 21.56, "close": 21.608, "volume": 87166}, "trend_line": 23.702087, "activity_lines": {"activity_5": 22.916667, "activity_10": 23.798927, "activity_20": 24.196536, "activity_30": 24.014119}, "trend_signal": 0, "fair_value": 17.747039, "relative_strength": 0.938676, "rate_of_change": -0.028069814923128673, "market_dynamics": -0.70999, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.7, "high": 22.5, "low": 21.5, "close": 22.0636, "volume": 40438}, "trend_line": 23.678738, "activity_lines": {"activity_5": 22.371333, "activity_10": 23.380636, "activity_20": 24.007026, "activity_30": 23.90841}, "trend_signal": 0, "fair_value": 17.790561, "relative_strength": 5.05295, "rate_of_change": -0.09851031261508585, "market_dynamics": -1.087546, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.22, "high": 23.21, "low": 22.14, "close": 23.01, "volume": 40039}, "trend_line": 23.69391, "activity_lines": {"activity_5": 22.38856, "activity_10": 23.200535, "activity_20": 23.906856, "activity_30": 23.865265}, "trend_signal": 0, "fair_value": 17.839378, "relative_strength": 5.613104, "rate_of_change": 0.06407436071972983, "market_dynamics": -1.131546, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.87, "high": 24.22, "low": 22.295, "close": 23.868, "volume": 96159}, "trend_line": 23.73901, "activity_lines": {"activity_5": 22.86712, "activity_10": 23.221887, "activity_20": 23.885448, "activity_30": 23.876497}, "trend_signal": 0, "fair_value": 17.895326, "relative_strength": 5.324838, "rate_of_change": 0.19034426989889586, "market_dynamics": -1.109058, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.79, "high": 25.86, "low": 23.79, "close": 25.6, "volume": 121364}, "trend_line": 23.841193, "activity_lines": {"activity_5": 23.88248, "activity_10": 23.577367, "activity_20": 24.023906, "activity_30": 23.996561}, "trend_signal": 0, "fair_value": 17.963792, "relative_strength": 7.618626, "rate_of_change": 0.43044339254248654, "market_dynamics": -0.81264, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.86, "high": 26.2, "low": 25.12, "close": 25.76, "volume": 61288}, "trend_line": 23.950077, "activity_lines": {"activity_5": 24.72584, "activity_10": 23.92992, "activity_20": 24.169031, "activity_30": 24.120355}, "trend_signal": 0, "fair_value": 18.032247, "relative_strength": 7.22615, "rate_of_change": 0.4567053334956843, "market_dynamics": -0.565947, "expectation": {"probability": 59.451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.672158, "high": 26.221562, "low": 25.40255, "close": 26.180207, "volume": 78656}, "trend_line": 24.072583, "activity_lines": {"activity_5": 25.432469, "activity_10": 24.348147, "activity_20": 24.347453, "activity_30": 24.264234}, "trend_signal": 1, "fair_value": 18.103615, "relative_strength": 7.440957, "rate_of_change": 0.511505662382636, "market_dynamics": -0.25235, "expectation": {"probability": 61.063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.792028, "high": 26.691053, "low": 25.792028, "close": 26.576177, "volume": 114967}, "trend_line": 24.153162, "activity_lines": {"activity_5": 25.996648, "activity_10": 24.83091, "activity_20": 24.548244, "activity_30": 24.425756}, "trend_signal": 1, "fair_value": 18.175103, "relative_strength": 6.097995, "rate_of_change": 0.33473350159389464, "market_dynamics": 0.12574, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.571183, "high": 26.96076, "low": 26.041757, "close": 26.286092, "volume": 97858}, "trend_line": 24.217431, "activity_lines": {"activity_5": 26.226386, "activity_10": 25.243909, "activity_20": 24.709642, "activity_30": 24.563365}, "trend_signal": 1, "fair_value": 18.244789, "relative_strength": 4.242179, "rate_of_change": 0.2660893840732034, "market_dynamics": 0.302482, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.141649, "high": 27.420262, "low": 25.472374, "close": 25.772049, "volume": 69536}, "trend_line": 24.292293, "activity_lines": {"activity_5": 26.123571, "activity_10": 25.508425, "activity_20": 24.81257, "activity_30": 24.663663}, "trend_signal": 1, "fair_value": 18.311782, "relative_strength": 0.97688, "rate_of_change": 0.30912444841899017, "market_dynamics": 0.418409, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.472374, "high": 25.851963, "low": 25.412439, "close": 25.554485, "volume": 24560}, "trend_line": 24.391328, "activity_lines": {"activity_5": 25.936764, "activity_10": 25.668802, "activity_20": 24.89253, "activity_30": 24.745094}, "trend_signal": 1, "fair_value": 18.375277, "relative_strength": -1.572963, "rate_of_change": 0.40768074055421877, "market_dynamics": 0.375245, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.202667, "high": 25.202667, "low": 24.4349, "close": 24.663252, "volume": 70693}, "trend_line": 24.483526, "activity_lines": {"activity_5": 25.466581, "activity_10": 25.595382, "activity_20": 24.887541, "activity_30": 24.762638}, "trend_signal": 1, "fair_value": 18.430985, "relative_strength": -2.835991, "rate_of_change": 0.3779949988782889, "market_dynamics": 0.170556, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.343599, "high": 24.673241, "low": 23.973999, "close": 24.233718, "volume": 48424}, "trend_line": 24.544991, "activity_lines": {"activity_5": 24.95435, "activity_10": 25.396599, "activity_20": 24.846582, "activity_30": 24.746521}, "trend_signal": 1, "fair_value": 18.482998, "relative_strength": -5.323682, "rate_of_change": 0.25104635663996405, "market_dynamics": -0.012199, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.603317, "high": 25.222645, "low": 24.447186, "close": 25.222645, "volume": 27849}, "trend_line": 24.625748, "activity_lines": {"activity_5": 24.927925, "activity_10": 25.355371, "activity_20": 24.905883, "activity_30": 24.790241}, "trend_signal": 1, "fair_value": 18.538711, "relative_strength": -2.648031, "rate_of_change": 0.3290162135321295, "market_dynamics": -0.002083, "expectation": {"probability": 58.2423, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.462385, "high": 25.971833, "low": 24.493436, "close": 24.783122, "volume": 43811}, "trend_line": 24.658514, "activity_lines": {"activity_5": 24.825889, "activity_10": 25.2096, "activity_20": 24.921908, "activity_30": 24.800394}, "trend_signal": 1, "fair_value": 18.593084, "relative_strength": -2.304025, "rate_of_change": 0.13305585682107499, "market_dynamics": 0.03947, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.8, "high": 25.5, "low": 24.8, "close": 25.2289, "volume": 16613}, "trend_line": 24.687875, "activity_lines": {"activity_5": 24.938374, "activity_10": 25.159732, "activity_20": 24.975892, "activity_30": 24.837193}, "trend_signal": 1, "fair_value": 18.648144, "relative_strength": -2.937015, "rate_of_change": 0.11907043546905532, "market_dynamics": 0.074525, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.15, "high": 25.22, "low": 24.65, "close": 24.72, "volume": 24086}, "trend_line": 24.746598, "activity_lines": {"activity_5": 24.902932, "activity_10": 25.026993, "activity_20": 24.981129, "activity_30": 24.839266}, "trend_signal": 1, "fair_value": 18.696449, "relative_strength": -6.259733, "rate_of_change": 0.23786170336653326, "market_dynamics": -0.012868, "expectation": {"probability": 53.321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/821cc691-9a8b-4d89-b284-40ea49bf680c/", "share_image": "https://sharemaestro.com/terminal/821cc691-9a8b-4d89-b284-40ea49bf680c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}