{"ticker": {"uuid": "821d4161-f794-4c88-9ffa-73fb4816861f", "symbol": "5478", "name": "Soft-World International Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5478 rose 0.30%, moving from 99.00 to 99.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -27.39 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 45.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "99.30"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.39"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 99.5, "high": 102.0, "low": 99.199997, "close": 99.300003, "volume": 474125}, "trend_line": 99.534546, "activity_lines": {"activity_5": 99.273335, "activity_10": 100.274546, "activity_20": 100.516191, "activity_30": 100.308094}, "trend_signal": 0, "fair_value": 105.638466, "relative_strength": -27.388762, "rate_of_change": 0.2147152984967436, "market_dynamics": -0.712327, "expectation": {"probability": 45.8211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 83.830318, "high": 83.830318, "low": 79.099298, "close": 79.680298, "volume": 1990000}, "trend_line": 75.174591, "activity_lines": {"activity_5": 81.755308, "activity_10": 82.464583, "activity_20": 82.243149, "activity_30": 79.590549}, "trend_signal": 1, "fair_value": 67.481411, "relative_strength": 8.709442, "rate_of_change": 0.7398357709960184, "market_dynamics": -0.782947, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.850299, "high": 81.4233, "low": 78.518297, "close": 79.265305, "volume": 1700000}, "trend_line": 75.759139, "activity_lines": {"activity_5": 80.786973, "activity_10": 81.725127, "activity_20": 82.111149, "activity_30": 79.854466}, "trend_signal": 1, "fair_value": 67.563832, "relative_strength": 9.099335, "rate_of_change": 0.7775872036337358, "market_dynamics": -0.856753, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.265307, "high": 80.344301, "low": 78.684307, "close": 79.431305, "volume": 750000}, "trend_line": 76.331216, "activity_lines": {"activity_5": 80.205972, "activity_10": 81.181853, "activity_20": 81.957749, "activity_30": 80.09138}, "trend_signal": 1, "fair_value": 67.61992, "relative_strength": 8.224637, "rate_of_change": 0.7551260581248066, "market_dynamics": -0.939199, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.265302, "high": 82.087308, "low": 78.269301, "close": 81.091301, "volume": 1246000}, "trend_line": 76.914901, "activity_lines": {"activity_5": 80.277903, "activity_10": 81.020379, "activity_20": 81.925546, "activity_30": 80.398482}, "trend_signal": 1, "fair_value": 67.692972, "relative_strength": 8.948991, "rate_of_change": 0.7646740489500425, "market_dynamics": -0.989849, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.174312, "high": 82.336312, "low": 80.344309, "close": 81.92131, "volume": 622000}, "trend_line": 77.623991, "activity_lines": {"activity_5": 80.698438, "activity_10": 81.067161, "activity_20": 81.942652, "activity_30": 80.721476}, "trend_signal": 1, "fair_value": 67.819393, "relative_strength": 10.086554, "rate_of_change": 0.921914987578289, "market_dynamics": -1.00321, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.668309, "high": 82.668309, "low": 79.680303, "close": 81.174309, "volume": 509000}, "trend_line": 78.254168, "activity_lines": {"activity_5": 80.99724, "activity_10": 81.012834, "activity_20": 81.865581, "activity_30": 80.950529}, "trend_signal": 1, "fair_value": 67.92827, "relative_strength": 6.529268, "rate_of_change": 0.811832774740999, "market_dynamics": -1.013433, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.6763, "high": 81.257306, "low": 78.518302, "close": 78.933304, "volume": 371000}, "trend_line": 78.814789, "activity_lines": {"activity_5": 80.44944, "activity_10": 80.569161, "activity_20": 81.560456, "activity_30": 80.994344}, "trend_signal": 1, "fair_value": 68.032004, "relative_strength": 6.865879, "rate_of_change": 0.7164104025743364, "market_dynamics": -1.065009, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.933295, "high": 81.257306, "low": 78.933295, "close": 79.846291, "volume": 513000}, "trend_line": 79.328681, "activity_lines": {"activity_5": 80.228101, "activity_10": 80.388067, "activity_20": 81.347026, "activity_30": 81.060892}, "trend_signal": 1, "fair_value": 68.155643, "relative_strength": 7.629331, "rate_of_change": 0.652024837622795, "market_dynamics": -1.158784, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.012295, "high": 80.510296, "low": 78.850296, "close": 79.016296, "volume": 428000}, "trend_line": 79.822624, "activity_lines": {"activity_5": 79.702432, "activity_10": 80.075683, "activity_20": 81.065615, "activity_30": 81.040739}, "trend_signal": 0, "fair_value": 68.268252, "relative_strength": 5.106795, "rate_of_change": 0.6226537410851463, "market_dynamics": -1.254946, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.016298, "high": 79.3483, "low": 77.190294, "close": 77.522293, "volume": 375000}, "trend_line": 80.084151, "activity_lines": {"activity_5": 78.817096, "activity_10": 79.549009, "activity_20": 80.639942, "activity_30": 80.89233}, "trend_signal": 0, "fair_value": 68.402463, "relative_strength": 1.258351, "rate_of_change": 0.32763518272714376, "market_dynamics": -1.381013, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.52229, "high": 79.680303, "low": 76.360289, "close": 78.186295, "volume": 848000}, "trend_line": 80.3138, "activity_lines": {"activity_5": 78.446361, "activity_10": 79.257753, "activity_20": 80.279089, "activity_30": 80.769888}, "trend_signal": 0, "fair_value": 68.528635, "relative_strength": 4.02202, "rate_of_change": 0.28675961114952053, "market_dynamics": -1.434927, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.688293, "high": 81.423307, "low": 77.688293, "close": 79.431305, "volume": 856000}, "trend_line": 80.579804, "activity_lines": {"activity_5": 78.689831, "activity_10": 79.220027, "activity_20": 80.083445, "activity_30": 80.712953}, "trend_signal": 0, "fair_value": 68.653565, "relative_strength": 7.409013, "rate_of_change": 0.3312058450726964, "market_dynamics": -1.342529, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.431298, "high": 80.510307, "low": 78.933297, "close": 79.846291, "volume": 400000}, "trend_line": 80.851925, "activity_lines": {"activity_5": 79.038429, "activity_10": 79.254734, "activity_20": 79.970011, "activity_30": 80.665629}, "trend_signal": 0, "fair_value": 68.785109, "relative_strength": 5.309899, "rate_of_change": 0.3377037253652274, "market_dynamics": -1.214635, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.261294, "high": 87.565327, "low": 80.012297, "close": 83.000305, "volume": 1980000}, "trend_line": 81.123727, "activity_lines": {"activity_5": 80.438366, "activity_10": 79.855353, "activity_20": 80.17593, "activity_30": 80.804234}, "trend_signal": 0, "fair_value": 68.952239, "relative_strength": 8.008042, "rate_of_change": 0.3361725772144672, "market_dynamics": -0.79686, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.415307, "high": 91.715349, "low": 82.170302, "close": 90.885345, "volume": 4077000}, "trend_line": 81.583774, "activity_lines": {"activity_5": 84.201048, "activity_10": 81.854907, "activity_20": 81.138734, "activity_30": 81.434016}, "trend_signal": 0, "fair_value": 69.178259, "relative_strength": 14.03894, "rate_of_change": 0.5670930281593237, "market_dynamics": -0.094158, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.885342, "high": 97.940371, "low": 86.735327, "close": 93.790359, "volume": 6643000}, "trend_line": 82.106676, "activity_lines": {"activity_5": 88.041198, "activity_10": 84.219662, "activity_20": 82.34461, "activity_30": 82.221538}, "trend_signal": 1, "fair_value": 69.409726, "relative_strength": 16.460701, "rate_of_change": 0.6409387239182974, "market_dynamics": 0.508109, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.790353, "high": 144.835556, "low": 93.790353, "close": 144.835556, "volume": 20217000}, "trend_line": 84.270218, "activity_lines": {"activity_5": 107.856143, "activity_10": 95.63598, "activity_20": 88.3566, "activity_30": 86.268562}, "trend_signal": 1, "fair_value": 69.951719, "relative_strength": 75.144032, "rate_of_change": 2.6350378622074615, "market_dynamics": 1.20201, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.720567, "high": 159.775597, "low": 149.400554, "close": 157.700592, "volume": 3974000}, "trend_line": 86.787894, "activity_lines": {"activity_5": 127.59915, "activity_10": 108.193172, "activity_20": 95.305307, "activity_30": 91.006006}, "trend_signal": 1, "fair_value": 70.554663, "relative_strength": 87.446001, "rate_of_change": 2.9876225073963787, "market_dynamics": 1.575042, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.19062, "high": 170.980646, "low": 148.15557, "close": 148.570572, "volume": 2811000}, "trend_line": 89.120203, "activity_lines": {"activity_5": 139.108531, "activity_10": 117.674828, "activity_20": 101.018892, "activity_30": 94.991985}, "trend_signal": 1, "fair_value": 71.10479, "relative_strength": 70.714432, "rate_of_change": 2.687366742647321, "market_dynamics": 1.591444, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.910559, "high": 156.455597, "low": 141.100525, "close": 141.100525, "volume": 1641000}, "trend_line": 91.228411, "activity_lines": {"activity_5": 143.756544, "activity_10": 124.533671, "activity_20": 105.704852, "activity_30": 98.345554}, "trend_signal": 1, "fair_value": 71.604836, "relative_strength": 60.430781, "rate_of_change": 2.3655780945651466, "market_dynamics": 1.477332, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.990471, "high": 133.630507, "low": 114.540431, "close": 124.915474, "volume": 14276000}, "trend_line": 92.459582, "activity_lines": {"activity_5": 139.661862, "activity_10": 127.293809, "activity_20": 108.576663, "activity_30": 100.518913}, "trend_signal": 1, "fair_value": 72.003766, "relative_strength": 37.930951, "rate_of_change": 1.3495477850644615, "market_dynamics": 1.310576, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.820486, "high": 143.590548, "low": 124.50047, "close": 126.575478, "volume": 11035000}, "trend_line": 93.732254, "activity_lines": {"activity_5": 134.045506, "activity_10": 129.506145, "activity_20": 111.391164, "activity_30": 102.719939}, "trend_signal": 1, "fair_value": 72.400163, "relative_strength": 41.502054, "rate_of_change": 1.376463069019715, "market_dynamics": 1.157355, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.820486, "high": 129.895494, "low": 119.520455, "close": 126.575478, "volume": 3607000}, "trend_line": 95.157093, "activity_lines": {"activity_5": 129.64649, "activity_10": 130.861313, "activity_20": 113.980378, "activity_30": 104.838856}, "trend_signal": 1, "fair_value": 72.80183, "relative_strength": 40.05689, "rate_of_change": 1.5201160104396996, "market_dynamics": 0.934553, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.990482, "high": 134.875511, "low": 123.255473, "close": 128.650482, "volume": 3572159}, "trend_line": 96.637265, "activity_lines": {"activity_5": 128.014149, "activity_10": 131.744134, "activity_20": 116.542716, "activity_30": 106.99972}, "trend_signal": 1, "fair_value": 73.161028, "relative_strength": 39.378462, "rate_of_change": 1.555503592359632, "market_dynamics": 0.762874, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.650494, "high": 154.795587, "low": 121.595461, "close": 124.915474, "volume": 16535000}, "trend_line": 98.00677, "activity_lines": {"activity_5": 126.464811, "activity_10": 131.117859, "activity_20": 118.522867, "activity_30": 108.824121}, "trend_signal": 1, "fair_value": 73.513849, "relative_strength": 31.630205, "rate_of_change": 1.4171603469945095, "market_dynamics": 0.640952, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.500474, "high": 125.745479, "low": 115.370436, "close": 116.200439, "volume": 4381000}, "trend_line": 99.141108, "activity_lines": {"activity_5": 123.089465, "activity_10": 128.288303, "activity_20": 119.46828, "activity_30": 109.997906}, "trend_signal": 1, "fair_value": 73.799826, "relative_strength": 20.966011, "rate_of_change": 1.1574077994816068, "market_dynamics": 0.366012, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.030439, "high": 117.030439, "low": 112.880424, "close": 113.295425, "volume": 541000}, "trend_line": 100.109445, "activity_lines": {"activity_5": 119.326783, "activity_10": 124.523106, "activity_20": 119.970234, "activity_30": 110.911088}, "trend_signal": 1, "fair_value": 74.069377, "relative_strength": 16.706405, "rate_of_change": 0.9767260216619641, "market_dynamics": 0.12151, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.295427, "high": 113.295436, "low": 109.975414, "close": 111.635429, "volume": 868000}, "trend_line": 101.133115, "activity_lines": {"activity_5": 115.896106, "activity_10": 121.029549, "activity_20": 120.150464, "activity_30": 111.654699}, "trend_signal": 1, "fair_value": 74.350244, "relative_strength": 11.050237, "rate_of_change": 1.0225508692012126, "market_dynamics": -0.142242, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.635424, "high": 115.370442, "low": 108.315406, "close": 112.880432, "volume": 2479000}, "trend_line": 102.156786, "activity_lines": {"activity_5": 113.876434, "activity_10": 118.599904, "activity_20": 120.297889, "activity_30": 112.412591}, "trend_signal": 1, "fair_value": 74.623722, "relative_strength": 9.842635, "rate_of_change": 1.0122015919315777, "market_dynamics": -0.483383, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.880428, "high": 114.125433, "low": 108.730411, "close": 112.050423, "volume": 1373000}, "trend_line": 103.097456, "activity_lines": {"activity_5": 112.631428, "activity_10": 116.66826, "activity_20": 120.205007, "activity_30": 113.05089}, "trend_signal": 1, "fair_value": 74.913836, "relative_strength": 8.082165, "rate_of_change": 0.9208100967467763, "market_dynamics": -0.626744, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.465426, "high": 131.5555, "low": 109.975416, "close": 124.500473, "volume": 8243000}, "trend_line": 104.591462, "activity_lines": {"activity_5": 116.394109, "activity_10": 117.528446, "activity_20": 121.133425, "activity_30": 114.43173}, "trend_signal": 1, "fair_value": 75.291662, "relative_strength": 14.071166, "rate_of_change": 1.4491201412380275, "market_dynamics": -0.626704, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.330465, "high": 134.045508, "low": 123.255457, "close": 130.310486, "volume": 7793000}, "trend_line": 106.292968, "activity_lines": {"activity_5": 121.540126, "activity_10": 119.452543, "activity_20": 122.394634, "activity_30": 116.091022}, "trend_signal": 1, "fair_value": 75.69751, "relative_strength": 19.141116, "rate_of_change": 1.6268115651734507, "market_dynamics": -0.568064, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.310486, "high": 139.440531, "low": 130.310486, "close": 132.053513, "volume": 3227000}, "trend_line": 108.047042, "activity_lines": {"activity_5": 126.132814, "activity_10": 121.625644, "activity_20": 123.579564, "activity_30": 117.752992}, "trend_signal": 1, "fair_value": 76.091697, "relative_strength": 16.649506, "rate_of_change": 1.650225817384272, "market_dynamics": -0.528466, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.053513, "high": 132.053513, "low": 123.717896, "close": 125.911476, "volume": 1149000}, "trend_line": 109.541048, "activity_lines": {"activity_5": 127.316951, "activity_10": 122.582411, "activity_20": 123.930932, "activity_30": 118.905536}, "trend_signal": 1, "fair_value": 76.376249, "relative_strength": 10.217722, "rate_of_change": 1.382736604672619, "market_dynamics": -0.504196, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.15661, "high": 126.350192, "low": 122.840466, "close": 123.279182, "volume": 666000}, "trend_line": 110.919643, "activity_lines": {"activity_5": 126.75492, "activity_10": 123.110379, "activity_20": 123.827266, "activity_30": 119.791868}, "trend_signal": 1, "fair_value": 76.610993, "relative_strength": 7.122721, "rate_of_change": 1.258519089574522, "market_dynamics": -0.50382, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.717895, "high": 128.543779, "low": 123.717895, "close": 125.911476, "volume": 1249000}, "trend_line": 112.410882, "activity_lines": {"activity_5": 126.321737, "activity_10": 124.146697, "activity_20": 123.820039, "activity_30": 120.759083}, "trend_signal": 1, "fair_value": 76.906524, "relative_strength": 6.806495, "rate_of_change": 1.3444318424284933, "market_dynamics": -0.484327, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.595325, "high": 125.472756, "low": 116.259726, "close": 120.646881, "volume": 1344000}, "trend_line": 113.801335, "activity_lines": {"activity_5": 124.039621, "activity_10": 124.049252, "activity_20": 123.158464, "activity_30": 121.290437}, "trend_signal": 1, "fair_value": 77.148546, "relative_strength": 8.226127, "rate_of_change": 1.236938075087778, "market_dynamics": -0.500319, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.646895, "high": 124.595335, "low": 118.892031, "close": 123.717903, "volume": 711000}, "trend_line": 115.263722, "activity_lines": {"activity_5": 123.42542, "activity_10": 124.376511, "activity_20": 122.904551, "activity_30": 121.930216}, "trend_signal": 1, "fair_value": 77.432212, "relative_strength": 7.29752, "rate_of_change": 1.2850350129899677, "market_dynamics": -0.45813, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.03405, "high": 134.247078, "low": 125.03405, "close": 130.73735, "volume": 2455000}, "trend_line": 116.987757, "activity_lines": {"activity_5": 125.706743, "activity_10": 125.760352, "activity_20": 123.48098, "activity_30": 122.928515}, "trend_signal": 1, "fair_value": 77.756482, "relative_strength": 11.721958, "rate_of_change": 1.4957308076516918, "market_dynamics": -0.301499, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.563224, "high": 137.7568, "low": 128.982492, "close": 131.614777, "volume": 2788000}, "trend_line": 118.79084, "activity_lines": {"activity_5": 127.958815, "activity_10": 126.979054, "activity_20": 124.225893, "activity_30": 123.872193}, "trend_signal": 1, "fair_value": 78.081986, "relative_strength": 10.028169, "rate_of_change": 1.5412578599998294, "market_dynamics": -0.134145, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.298642, "high": 132.0535, "low": 126.350199, "close": 128.982483, "volume": 1278000}, "trend_line": 120.484046, "activity_lines": {"activity_5": 128.777751, "activity_10": 127.363441, "activity_20": 124.765281, "activity_30": 124.529719}, "trend_signal": 1, "fair_value": 78.421355, "relative_strength": 4.619042, "rate_of_change": 1.4253674778291017, "market_dynamics": 0.019757, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.543783, "high": 128.543783, "low": 119.330737, "close": 122.401749, "volume": 1525000}, "trend_line": 121.916394, "activity_lines": {"activity_5": 127.198374, "activity_10": 126.469841, "activity_20": 124.658567, "activity_30": 124.653441}, "trend_signal": 1, "fair_value": 78.766845, "relative_strength": -2.441597, "rate_of_change": 1.188827938264947, "market_dynamics": 0.051537, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.401755, "high": 132.053503, "low": 122.401753, "close": 125.911476, "volume": 3072000}, "trend_line": 123.4519, "activity_lines": {"activity_5": 126.671915, "activity_10": 126.358167, "activity_20": 124.905987, "activity_30": 124.911189}, "trend_signal": 1, "fair_value": 79.079942, "relative_strength": 1.980157, "rate_of_change": 1.2594745871502713, "market_dynamics": -0.006389, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.788909, "high": 133.369646, "low": 125.034045, "close": 126.78891, "volume": 1604000}, "trend_line": 124.911521, "activity_lines": {"activity_5": 126.291696, "activity_10": 126.517701, "activity_20": 125.240134, "activity_30": 125.12648}, "trend_signal": 1, "fair_value": 79.427206, "relative_strength": -0.708636, "rate_of_change": 1.1823398424811595, "market_dynamics": -0.170117, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.350192, "high": 126.350192, "low": 121.963035, "close": 123.279182, "volume": 811000}, "trend_line": 125.991315, "activity_lines": {"activity_5": 125.004797, "activity_10": 126.023149, "activity_20": 125.248885, "activity_30": 125.021167}, "trend_signal": 0, "fair_value": 79.765147, "relative_strength": -6.423714, "rate_of_change": 0.8644470833078775, "market_dynamics": -0.43451, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.595339, "high": 128.105067, "low": 123.279187, "close": 126.350204, "volume": 1605000}, "trend_line": 127.076643, "activity_lines": {"activity_5": 125.297279, "activity_10": 126.086964, "activity_20": 125.557907, "activity_30": 125.044321}, "trend_signal": 0, "fair_value": 80.129361, "relative_strength": -7.343722, "rate_of_change": 0.8614308057662579, "market_dynamics": -0.5525, "expectation": {"probability": 50.9602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.350194, "high": 134.685809, "low": 122.840466, "close": 128.982483, "volume": 3409000}, "trend_line": 126.548208, "activity_lines": {"activity_5": 126.642672, "activity_10": 126.621399, "activity_20": 126.06929, "activity_30": 125.167279}, "trend_signal": 0, "fair_value": 80.481904, "relative_strength": -4.706567, "rate_of_change": -0.41583959689586836, "market_dynamics": -0.620837, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.859925, "high": 132.053504, "low": 125.034042, "close": 125.034042, "volume": 1796000}, "trend_line": 125.459323, "activity_lines": {"activity_5": 126.233202, "activity_10": 126.286379, "activity_20": 126.129931, "activity_30": 125.069591}, "trend_signal": 0, "fair_value": 80.804746, "relative_strength": -9.791142, "rate_of_change": -0.8604507461694003, "market_dynamics": -0.757812, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.034046, "high": 125.034046, "low": 119.330733, "close": 121.963036, "volume": 1830000}, "trend_line": 124.572405, "activity_lines": {"activity_5": 124.858559, "activity_10": 125.369065, "activity_20": 125.834292, "activity_30": 124.844024}, "trend_signal": 1, "fair_value": 81.127663, "relative_strength": -13.396266, "rate_of_change": -0.7069367017068905, "market_dynamics": -0.787973, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.840463, "high": 123.279177, "low": 119.769458, "close": 120.646881, "volume": 887000}, "trend_line": 123.890617, "activity_lines": {"activity_5": 123.366923, "activity_10": 124.371982, "activity_20": 125.370055, "activity_30": 124.590764}, "trend_signal": 0, "fair_value": 81.435556, "relative_strength": -10.559229, "rate_of_change": -0.547302590810539, "market_dynamics": -0.932972, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.64689, "high": 120.64689, "low": 114.504863, "close": 117.575874, "volume": 533000}, "trend_line": 123.645963, "activity_lines": {"activity_5": 121.027105, "activity_10": 123.015951, "activity_20": 124.572405, "activity_30": 124.183362}, "trend_signal": 0, "fair_value": 81.71498, "relative_strength": -10.045598, "rate_of_change": -0.19747581045626017, "market_dynamics": -1.201937, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.014595, "high": 119.330743, "low": 114.066142, "close": 115.382301, "volume": 862000}, "trend_line": 123.272857, "activity_lines": {"activity_5": 118.541051, "activity_10": 121.468482, "activity_20": 123.598817, "activity_30": 123.650222}, "trend_signal": 0, "fair_value": 82.000104, "relative_strength": -9.865288, "rate_of_change": -0.30175348304739463, "market_dynamics": -1.373504, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.556422, "high": 111.872565, "low": 96.078791, "close": 110.995132, "volume": 1678000}, "trend_line": 122.753512, "activity_lines": {"activity_5": 115.499286, "activity_10": 119.250971, "activity_20": 122.278491, "activity_30": 122.858111}, "trend_signal": 0, "fair_value": 82.257105, "relative_strength": -12.714646, "rate_of_change": -0.42129712301549177, "market_dynamics": -1.454246, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.188717, "high": 116.698449, "low": 110.995137, "close": 115.821014, "volume": 599000}, "trend_line": 122.325864, "activity_lines": {"activity_5": 115.002075, "activity_10": 118.1821, "activity_20": 121.51805, "activity_30": 122.410853}, "trend_signal": 0, "fair_value": 82.549432, "relative_strength": -12.604719, "rate_of_change": -0.3483794418851372, "market_dynamics": -1.493694, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.943577, "high": 119.330733, "low": 114.066142, "close": 116.259727, "volume": 597000}, "trend_line": 122.037339, "activity_lines": {"activity_5": 115.060571, "activity_10": 117.392412, "activity_20": 120.847442, "activity_30": 122.019489}, "trend_signal": 0, "fair_value": 82.859503, "relative_strength": -11.638871, "rate_of_change": -0.2358658999539074, "market_dynamics": -1.495891, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.137163, "high": 118.892027, "low": 111.872574, "close": 114.943581, "volume": 552000}, "trend_line": 121.995443, "activity_lines": {"activity_5": 114.972828, "activity_10": 116.49105, "activity_20": 120.084912, "activity_30": 121.561827}, "trend_signal": 0, "fair_value": 83.17475, "relative_strength": -13.152444, "rate_of_change": -0.034330476510970445, "market_dynamics": -1.451427, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.943585, "high": 114.943585, "low": 109.678983, "close": 110.117699, "volume": 352000}, "trend_line": 121.889519, "activity_lines": {"activity_5": 113.451944, "activity_10": 114.919649, "activity_20": 118.915002, "activity_30": 120.795521}, "trend_signal": 0, "fair_value": 83.432575, "relative_strength": -13.620317, "rate_of_change": -0.08682619399151448, "market_dynamics": -1.493954, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.04669, "high": 114.066148, "low": 107.04669, "close": 110.556419, "volume": 371000}, "trend_line": 121.853552, "activity_lines": {"activity_5": 112.428273, "activity_10": 113.771011, "activity_20": 117.837015, "activity_30": 120.064354}, "trend_signal": 0, "fair_value": 83.69788, "relative_strength": -14.647572, "rate_of_change": -0.029507869335355756, "market_dynamics": -1.512761, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.995139, "high": 113.188717, "low": 110.556419, "close": 111.433853, "volume": 1190000}, "trend_line": 121.805333, "activity_lines": {"activity_5": 111.726328, "activity_10": 113.045135, "activity_20": 116.905266, "activity_30": 119.392115}, "trend_signal": 0, "fair_value": 83.994013, "relative_strength": -15.576579, "rate_of_change": -0.03957127158672314, "market_dynamics": -1.477042, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.311283, "high": 116.259733, "low": 111.872567, "close": 115.382301, "volume": 443000}, "trend_line": 121.916395, "activity_lines": {"activity_5": 112.63301, "activity_10": 113.2286, "activity_20": 116.441481, "activity_30": 118.977726}, "trend_signal": 0, "fair_value": 84.317324, "relative_strength": -15.173414, "rate_of_change": 0.09117991574308965, "market_dynamics": -1.424638, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.382298, "high": 116.698446, "low": 113.627437, "close": 115.382301, "volume": 277000}, "trend_line": 121.612456, "activity_lines": {"activity_5": 113.598187, "activity_10": 113.507783, "activity_20": 116.054994, "activity_30": 118.556171}, "trend_signal": 0, "fair_value": 84.640168, "relative_strength": -13.304593, "rate_of_change": -0.24930117069160365, "market_dynamics": -1.339317, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.943585, "high": 115.382301, "low": 112.311287, "close": 114.504868, "volume": 182000}, "trend_line": 121.085602, "activity_lines": {"activity_5": 114.241638, "activity_10": 113.667317, "activity_20": 115.649704, "activity_30": 118.097617}, "trend_signal": 0, "fair_value": 84.963454, "relative_strength": -16.316566, "rate_of_change": -0.433223715176018, "market_dynamics": -1.174337, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.94358, "high": 118.014597, "low": 114.066147, "close": 114.066147, "volume": 490000}, "trend_line": 120.486024, "activity_lines": {"activity_5": 114.446371, "activity_10": 113.763037, "activity_20": 115.240236, "activity_30": 117.644749}, "trend_signal": 0, "fair_value": 85.271793, "relative_strength": -18.742134, "rate_of_change": -0.4951686989176417, "market_dynamics": -0.954754, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.382297, "high": 116.698443, "low": 114.066147, "close": 114.066147, "volume": 445000}, "trend_line": 120.091179, "activity_lines": {"activity_5": 114.417122, "activity_10": 113.80292, "activity_20": 114.887174, "activity_30": 117.230563}, "trend_signal": 0, "fair_value": 85.593201, "relative_strength": -18.249103, "rate_of_change": -0.32771020811509527, "market_dynamics": -0.709634, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.504865, "high": 124.156619, "low": 114.066149, "close": 121.963036, "volume": 3462000}, "trend_line": 120.047308, "activity_lines": {"activity_5": 116.844683, "activity_10": 115.310507, "activity_20": 115.346781, "activity_30": 117.351328}, "trend_signal": 0, "fair_value": 85.969897, "relative_strength": -10.557316, "rate_of_change": -0.03653140918867636, "market_dynamics": -0.062062, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.96304, "high": 126.788909, "low": 118.453306, "close": 122.401749, "volume": 1693000}, "trend_line": 119.930317, "activity_lines": {"activity_5": 118.979766, "activity_10": 116.794164, "activity_20": 115.854438, "activity_30": 117.503228}, "trend_signal": 0, "fair_value": 86.337271, "relative_strength": -13.246306, "rate_of_change": -0.09745408035305443, "market_dynamics": 0.453435, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.401752, "high": 122.840467, "low": 115.821011, "close": 115.821014, "volume": 685000}, "trend_line": 119.769455, "activity_lines": {"activity_5": 118.453308, "activity_10": 116.945721, "activity_20": 115.75416, "activity_30": 117.238112}, "trend_signal": 0, "fair_value": 86.634923, "relative_strength": -14.931241, "rate_of_change": -0.134129554581273, "market_dynamics": 0.679181, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.821012, "high": 115.821012, "low": 111.43385, "close": 114.504868, "volume": 472533}, "trend_line": 119.462353, "activity_lines": {"activity_5": 117.400391, "activity_10": 116.754282, "activity_20": 115.591209, "activity_30": 116.898461}, "trend_signal": 0, "fair_value": 86.925539, "relative_strength": -16.376668, "rate_of_change": -0.25641095219144183, "market_dynamics": 0.759312, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.627436, "high": 116.698449, "low": 111.433855, "close": 113.188721, "volume": 396000}, "trend_line": 118.877399, "activity_lines": {"activity_5": 115.87951, "activity_10": 116.251753, "activity_20": 115.35305, "activity_30": 116.49371}, "trend_signal": 0, "fair_value": 87.214252, "relative_strength": -14.064257, "rate_of_change": -0.48965551515630723, "market_dynamics": 0.420036, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.066153, "high": 119.330735, "low": 113.627432, "close": 117.137154, "volume": 416000}, "trend_line": 118.394812, "activity_lines": {"activity_5": 115.733269, "activity_10": 116.435215, "activity_20": 115.532714, "activity_30": 116.381436}, "trend_signal": 0, "fair_value": 87.538543, "relative_strength": -13.504976, "rate_of_change": -0.40595353200821227, "market_dynamics": 0.230247, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.575876, "high": 118.892024, "low": 113.188718, "close": 113.627434, "volume": 383000}, "trend_line": 117.882977, "activity_lines": {"activity_5": 114.738847, "activity_10": 115.948639, "activity_20": 115.394832, "activity_30": 116.073864}, "trend_signal": 0, "fair_value": 87.831002, "relative_strength": -14.489481, "rate_of_change": -0.4323120171853517, "market_dynamics": 0.143892, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.188714, "high": 114.066153, "low": 109.678986, "close": 109.678986, "volume": 411000}, "trend_line": 117.458885, "activity_lines": {"activity_5": 113.013229, "activity_10": 114.77607, "activity_20": 114.899709, "activity_30": 115.544574}, "trend_signal": 0, "fair_value": 88.090683, "relative_strength": -14.695874, "rate_of_change": -0.359756778113944, "market_dynamics": 0.014705, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.117701, "high": 112.311285, "low": 110.117701, "close": 111.433853, "volume": 192000}, "trend_line": 116.976297, "activity_lines": {"activity_5": 112.282036, "activity_10": 114.010312, "activity_20": 114.598875, "activity_30": 115.155862}, "trend_signal": 0, "fair_value": 88.338276, "relative_strength": -15.56169, "rate_of_change": -0.41085695645756615, "market_dynamics": -0.068875, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.311278, "high": 112.311278, "low": 108.801552, "close": 109.240273, "volume": 229000}, "trend_line": 116.391343, "activity_lines": {"activity_5": 111.024384, "activity_10": 112.89358, "activity_20": 114.08704, "activity_30": 114.656764}, "trend_signal": 0, "fair_value": 88.58581, "relative_strength": -15.189796, "rate_of_change": -0.5000619911912549, "market_dynamics": -0.353931, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.24027, "high": 112.311284, "low": 107.924126, "close": 107.924126, "volume": 307000}, "trend_line": 115.879507, "activity_lines": {"activity_5": 109.591246, "activity_10": 111.625292, "activity_20": 113.481194, "activity_30": 114.110492}, "trend_signal": 0, "fair_value": 88.817906, "relative_strength": -15.858378, "rate_of_change": -0.4397543552702218, "market_dynamics": -0.628332, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.924126, "high": 107.924126, "low": 103.975682, "close": 107.924126, "volume": 408000}, "trend_line": 115.265305, "activity_lines": {"activity_5": 108.77231, "activity_10": 110.612258, "activity_20": 112.915042, "activity_30": 113.597241}, "trend_signal": 0, "fair_value": 89.040668, "relative_strength": -15.592382, "rate_of_change": -0.5300350475257078, "market_dynamics": -0.775242, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.240268, "high": 112.311279, "low": 107.046697, "close": 108.362846, "volume": 275000}, "trend_line": 114.577984, "activity_lines": {"activity_5": 108.479834, "activity_10": 109.942219, "activity_20": 112.424098, "activity_30": 113.151921}, "trend_signal": 0, "fair_value": 89.308247, "relative_strength": -15.924978, "rate_of_change": -0.5962947827188738, "market_dynamics": -0.918059, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.60798, "high": 108.801558, "low": 104.414397, "close": 107.924126, "volume": 558856}, "trend_line": 114.007653, "activity_lines": {"activity_5": 108.128861, "activity_10": 109.328017, "activity_20": 111.899728, "activity_30": 112.72264}, "trend_signal": 0, "fair_value": 89.566013, "relative_strength": -15.552601, "rate_of_change": -0.4977666564634231, "market_dynamics": -0.933829, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.924127, "high": 109.678988, "low": 106.607979, "close": 109.240273, "volume": 315529}, "trend_line": 113.583561, "activity_lines": {"activity_5": 108.450586, "activity_10": 109.072764, "activity_20": 111.51324, "activity_30": 112.415067}, "trend_signal": 0, "fair_value": 89.846217, "relative_strength": -12.8455, "rate_of_change": -0.3719855543381826, "market_dynamics": -0.946288, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.678983, "high": 114.066153, "low": 109.240267, "close": 113.188721, "volume": 427816}, "trend_line": 113.334956, "activity_lines": {"activity_5": 110.08846, "activity_10": 109.607201, "activity_20": 111.51324, "activity_30": 112.389594}, "trend_signal": 0, "fair_value": 90.127463, "relative_strength": -11.506952, "rate_of_change": -0.21887410274097477, "market_dynamics": -0.747665, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.75, "high": 116.698447, "low": 110.995136, "close": 114.504868, "volume": 706380}, "trend_line": 113.232589, "activity_lines": {"activity_5": 111.814076, "activity_10": 110.452726, "activity_20": 111.649034, "activity_30": 112.465072}, "trend_signal": 0, "fair_value": 90.422746, "relative_strength": -7.515789, "rate_of_change": -0.090322530323302, "market_dynamics": -0.335943, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.382297, "high": 117.137159, "low": 113.188716, "close": 113.627434, "volume": 588145}, "trend_line": 113.174093, "activity_lines": {"activity_5": 112.808498, "activity_10": 111.122765, "activity_20": 111.70544, "activity_30": 112.490546}, "trend_signal": 0, "fair_value": 90.718005, "relative_strength": -5.987283, "rate_of_change": -0.05166003931960366, "market_dynamics": 0.0323, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.504869, "high": 114.504869, "low": 108.362836, "close": 108.801552, "volume": 559681}, "trend_line": 113.100974, "activity_lines": {"activity_5": 111.843321, "activity_10": 110.843581, "activity_20": 111.306417, "activity_30": 112.208447}, "trend_signal": 0, "fair_value": 90.968327, "relative_strength": -7.041186, "rate_of_change": -0.0646075422932751, "market_dynamics": 0.299381, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.678983, "high": 114.94358, "low": 109.678983, "close": 112.75, "volume": 1167087}, "trend_line": 112.998607, "activity_lines": {"activity_5": 112.135798, "activity_10": 111.330157, "activity_20": 111.308506, "activity_30": 112.185803}, "trend_signal": 0, "fair_value": 91.261695, "relative_strength": -4.179261, "rate_of_change": -0.09050938853982529, "market_dynamics": 0.540929, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.886367, "high": 111.818185, "low": 104.363635, "close": 104.829544, "volume": 1359444}, "trend_line": 112.617601, "activity_lines": {"activity_5": 109.554141, "activity_10": 110.312836, "activity_20": 110.562533, "activity_30": 111.658767}, "trend_signal": 0, "fair_value": 91.513159, "relative_strength": -7.850057, "rate_of_change": -0.33717760786202744, "market_dynamics": 0.35379, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.363635, "high": 104.363635, "low": 97.840913, "close": 99.23864, "volume": 433403}, "trend_line": 112.094103, "activity_lines": {"activity_5": 105.666128, "activity_10": 108.335253, "activity_20": 109.365681, "activity_30": 110.795608}, "trend_signal": 0, "fair_value": 91.72365, "relative_strength": -11.014829, "rate_of_change": -0.46484563278877644, "market_dynamics": -0.035716, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.361366, "high": 98.306816, "low": 83.397725, "close": 93.647728, "volume": 1534166}, "trend_line": 111.545104, "activity_lines": {"activity_5": 100.932226, "activity_10": 105.499058, "activity_20": 107.746662, "activity_30": 109.605519}, "trend_signal": 0, "fair_value": 91.896435, "relative_strength": -7.991716, "rate_of_change": -0.4897661744079518, "market_dynamics": -0.291092, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.181819, "high": 95.511368, "low": 92.436361, "close": 94.579544, "volume": 365757}, "trend_line": 111.012541, "activity_lines": {"activity_5": 97.840909, "activity_10": 103.099832, "activity_20": 106.321975, "activity_30": 108.510967}, "trend_signal": 0, "fair_value": 92.073793, "relative_strength": -6.020904, "rate_of_change": -0.4774418427186155, "market_dynamics": -0.859671, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.579544, "high": 96.909093, "low": 93.181822, "close": 96.443184, "volume": 390716}, "trend_line": 110.512852, "activity_lines": {"activity_5": 96.31894, "activity_10": 101.282078, "activity_20": 105.169659, "activity_30": 107.571009}, "trend_signal": 0, "fair_value": 92.271031, "relative_strength": -6.011001, "rate_of_change": -0.450119414886651, "market_dynamics": -1.167026, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.443181, "high": 100.636362, "low": 93.181816, "close": 99.704544, "volume": 580197}, "trend_line": 109.99026, "activity_lines": {"activity_5": 96.971212, "activity_10": 100.289973, "activity_20": 104.40769, "activity_30": 106.873698}, "trend_signal": 0, "fair_value": 92.467971, "relative_strength": -6.638895, "rate_of_change": -0.4728789371936477, "market_dynamics": -1.118129, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.500002, "high": 120.204544, "low": 100.170457, "close": 109.022728, "volume": 5408886}, "trend_line": 109.778274, "activity_lines": {"activity_5": 101.071212, "activity_10": 101.23725, "activity_20": 104.616179, "activity_30": 106.811277}, "trend_signal": 0, "fair_value": 92.748384, "relative_strength": 1.929345, "rate_of_change": -0.1927316109626527, "market_dynamics": -0.678472, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.022726, "high": 115.079548, "low": 104.363635, "close": 106.227272, "volume": 1839331}, "trend_line": 109.502355, "activity_lines": {"activity_5": 103.587121, "activity_10": 101.775937, "activity_20": 104.580362, "activity_30": 106.58218}, "trend_signal": 0, "fair_value": 93.007415, "relative_strength": -4.369793, "rate_of_change": -0.25134208249621576, "market_dynamics": -0.226318, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.227273, "high": 106.227276, "low": 103.897728, "close": 104.36364, "volume": 460709}, "trend_line": 109.178938, "activity_lines": {"activity_5": 104.643183, "activity_10": 102.110331, "activity_20": 104.383493, "activity_30": 106.25065}, "trend_signal": 0, "fair_value": 93.26093, "relative_strength": -4.767567, "rate_of_change": -0.2953516387843824, "market_dynamics": 0.081371, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.363641, "high": 104.363641, "low": 95.977273, "close": 97.375, "volume": 769621}, "trend_line": 108.622566, "activity_lines": {"activity_5": 102.717425, "activity_10": 101.254753, "activity_20": 103.554706, "activity_30": 105.489106}, "trend_signal": 0, "fair_value": 93.470635, "relative_strength": -9.492245, "rate_of_change": -0.509596457148169, "market_dynamics": 0.108324, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.909092, "high": 97.375001, "low": 94.113635, "close": 94.579544, "volume": 723274}, "trend_line": 107.709783, "activity_lines": {"activity_5": 99.797727, "activity_10": 100.170455, "activity_20": 102.516187, "activity_30": 104.583104}, "trend_signal": 0, "fair_value": 93.674786, "relative_strength": -12.836814, "rate_of_change": -0.8403253887410509, "market_dynamics": -0.308258, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.045458, "high": 98.306815, "low": 93.181822, "close": 94.579544, "volume": 851372}, "trend_line": 106.782376, "activity_lines": {"activity_5": 97.219697, "activity_10": 99.272521, "activity_20": 101.541213, "activity_30": 103.735992}, "trend_signal": 0, "fair_value": 93.87498, "relative_strength": -13.964313, "rate_of_change": -0.8610239238899984, "market_dynamics": -0.59191, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.045456, "high": 100.636364, "low": 94.113638, "close": 98.772728, "volume": 1823420}, "trend_line": 106.2141, "activity_lines": {"activity_5": 97.002273, "activity_10": 99.221694, "activity_20": 101.029136, "activity_30": 103.219241}, "trend_signal": 0, "fair_value": 94.091172, "relative_strength": -9.691161, "rate_of_change": -0.5321814528644665, "market_dynamics": -0.58799, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.840907, "high": 100.636367, "low": 95.977275, "close": 96.443184, "volume": 832957}, "trend_line": 105.612044, "activity_lines": {"activity_5": 96.505303, "activity_10": 98.654133, "activity_20": 100.340865, "activity_30": 102.588859}, "trend_signal": 0, "fair_value": 94.318646, "relative_strength": -13.518081, "rate_of_change": -0.5668324638630884, "market_dynamics": -0.539406, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.443182, "high": 99.704543, "low": 95.977272, "close": 95.977272, "volume": 984206}, "trend_line": 105.038329, "activity_lines": {"activity_5": 96.381061, "activity_10": 97.967975, "activity_20": 99.662893, "activity_30": 101.967261}, "trend_signal": 0, "fair_value": 94.553026, "relative_strength": -13.358288, "rate_of_change": -0.5432287628104167, "market_dynamics": -0.358706, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.977277, "high": 96.443186, "low": 93.647731, "close": 95.045456, "volume": 420510}, "trend_line": 104.301939, "activity_lines": {"activity_5": 96.039395, "activity_10": 97.120868, "activity_20": 98.959333, "activity_30": 101.322559}, "trend_signal": 0, "fair_value": 94.779948, "relative_strength": -14.589188, "rate_of_change": -0.7010678930355033, "market_dynamics": -0.191895, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.511365, "high": 95.977274, "low": 94.113635, "close": 94.579544, "volume": 376380}, "trend_line": 103.667009, "activity_lines": {"activity_5": 95.511364, "activity_10": 96.27376, "activity_20": 98.297797, "activity_30": 100.695308}, "trend_signal": 0, "fair_value": 95.010314, "relative_strength": -16.961079, "rate_of_change": -0.6087422785112474, "market_dynamics": -0.188293, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.045453, "high": 95.511362, "low": 92.25, "close": 93.088638, "volume": 555795}, "trend_line": 103.113998, "activity_lines": {"activity_5": 94.486364, "activity_10": 95.418182, "activity_20": 97.589153, "activity_30": 100.012832}, "trend_signal": 0, "fair_value": 95.241511, "relative_strength": -17.785337, "rate_of_change": -0.5334493638183369, "market_dynamics": -0.156185, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.088636, "high": 93.181816, "low": 88.522731, "close": 91.970455, "volume": 584926}, "trend_line": 102.465218, "activity_lines": {"activity_5": 93.467576, "activity_10": 94.598182, "activity_20": 96.871819, "activity_30": 99.293894}, "trend_signal": 0, "fair_value": 95.455152, "relative_strength": -18.566039, "rate_of_change": -0.6291871254958054, "market_dynamics": -0.274136, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.970452, "high": 96.909095, "low": 90.665913, "close": 94.11364, "volume": 1467870}, "trend_line": 101.960997, "activity_lines": {"activity_5": 93.461365, "activity_10": 94.393183, "activity_20": 96.438745, "activity_30": 98.755083}, "trend_signal": 0, "fair_value": 95.692918, "relative_strength": -18.242872, "rate_of_change": -0.49208991093932675, "market_dynamics": -0.367191, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.11364, "high": 95.511365, "low": 92.529552, "close": 95.045456, "volume": 952334}, "trend_line": 101.531708, "activity_lines": {"activity_5": 93.890002, "activity_10": 94.416902, "activity_20": 96.183161, "activity_30": 98.308919}, "trend_signal": 0, "fair_value": 95.938142, "relative_strength": -18.08055, "rate_of_change": -0.42103256404996836, "market_dynamics": -0.519425, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.11364, "high": 95.511362, "low": 92.715907, "close": 94.579544, "volume": 773502}, "trend_line": 101.086888, "activity_lines": {"activity_5": 94.163334, "activity_10": 94.347439, "activity_20": 95.929795, "activity_30": 97.860392}, "trend_signal": 0, "fair_value": 96.172465, "relative_strength": -16.120035, "rate_of_change": -0.4381094426186477, "market_dynamics": -0.542466, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.511362, "high": 98.306815, "low": 94.113635, "close": 95.511368, "volume": 770697}, "trend_line": 100.658506, "activity_lines": {"activity_5": 94.747275, "activity_10": 94.447398, "activity_20": 95.78736, "activity_30": 97.500681}, "trend_signal": 0, "fair_value": 96.40089, "relative_strength": -16.48984, "rate_of_change": -0.42377602919183655, "market_dynamics": -0.354222, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.045458, "high": 95.977277, "low": 93.181819, "close": 95.511368, "volume": 435174}, "trend_line": 100.244747, "activity_lines": {"activity_5": 95.1697, "activity_10": 94.606655, "activity_20": 95.636051, "activity_30": 97.168608}, "trend_signal": 0, "fair_value": 96.630305, "relative_strength": -16.954099, "rate_of_change": -0.41105219662211046, "market_dynamics": -0.117604, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.511365, "high": 96.909092, "low": 94.113635, "close": 95.977272, "volume": 529285}, "trend_line": 99.802647, "activity_lines": {"activity_5": 95.511365, "activity_10": 94.867564, "activity_20": 95.524676, "activity_30": 96.893287}, "trend_signal": 0, "fair_value": 96.867158, "relative_strength": -19.306855, "rate_of_change": -0.4410206152747441, "market_dynamics": 0.237217, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.977275, "high": 99.704548, "low": 95.511366, "close": 96.909088, "volume": 945713}, "trend_line": 99.259993, "activity_lines": {"activity_5": 96.039394, "activity_10": 95.297893, "activity_20": 95.504265, "activity_30": 96.706605}, "trend_signal": 0, "fair_value": 97.107511, "relative_strength": -18.419682, "rate_of_change": -0.5437270616680125, "market_dynamics": 0.642902, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.374998, "high": 101.56818, "low": 96.909089, "close": 99.704544, "volume": 747411}, "trend_line": 98.766649, "activity_lines": {"activity_5": 97.374999, "activity_10": 96.202604, "activity_20": 95.763399, "activity_30": 96.735286}, "trend_signal": 0, "fair_value": 97.372708, "relative_strength": -15.677887, "rate_of_change": -0.4970219975735777, "market_dynamics": 0.929053, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.636366, "high": 102.034095, "low": 99.238635, "close": 101.568184, "volume": 463489}, "trend_line": 98.364674, "activity_lines": {"activity_5": 98.990151, "activity_10": 97.352976, "activity_20": 96.244395, "activity_30": 96.91603}, "trend_signal": 0, "fair_value": 97.663206, "relative_strength": -17.458983, "rate_of_change": -0.40699467286776864, "market_dynamics": 1.146807, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.56818, "high": 101.56818, "low": 96.909088, "close": 96.909088, "volume": 392439}, "trend_line": 97.968258, "activity_lines": {"activity_5": 98.648484, "activity_10": 97.502066, "activity_20": 96.303853, "activity_30": 96.822122}, "trend_signal": 0, "fair_value": 97.936204, "relative_strength": -22.277559, "rate_of_change": -0.40300646957869035, "market_dynamics": 1.092535, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.511368, "high": 96.909089, "low": 94.579544, "close": 96.443184, "volume": 346662}, "trend_line": 97.424698, "activity_lines": {"activity_5": 98.058333, "activity_10": 97.476653, "activity_20": 96.354438, "activity_30": 96.72373}, "trend_signal": 0, "fair_value": 98.20028, "relative_strength": -22.171574, "rate_of_change": -0.5548327704265185, "market_dynamics": 0.907974, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.909093, "high": 99.238639, "low": 96.443179, "close": 96.909088, "volume": 234247}, "trend_line": 97.160682, "activity_lines": {"activity_5": 97.592423, "activity_10": 97.493595, "activity_20": 96.453831, "activity_30": 96.690465}, "trend_signal": 0, "fair_value": 98.46487, "relative_strength": -22.006874, "rate_of_change": -0.2709949380597641, "market_dynamics": 0.714908, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.840911, "high": 97.840911, "low": 95.045454, "close": 95.045456, "volume": 448399}, "trend_line": 97.02091, "activity_lines": {"activity_5": 96.505303, "activity_10": 97.13781, "activity_20": 96.364643, "activity_30": 96.553998}, "trend_signal": 0, "fair_value": 98.719491, "relative_strength": -24.920259, "rate_of_change": -0.14385654476982118, "market_dynamics": 0.45901, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.97727, "high": 97.375004, "low": 93.647731, "close": 94.11364, "volume": 550194}, "trend_line": 97.03644, "activity_lines": {"activity_5": 95.418183, "activity_10": 96.604133, "activity_20": 96.184492, "activity_30": 96.366433}, "trend_signal": 0, "fair_value": 98.96715, "relative_strength": -23.451401, "rate_of_change": 0.016006858727668362, "market_dynamics": 0.359957, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.113636, "high": 95.045453, "low": 90.572727, "close": 91.69091, "volume": 998852}, "trend_line": 96.940152, "activity_lines": {"activity_5": 94.020456, "activity_10": 95.655372, "activity_20": 95.795791, "activity_30": 96.02156}, "trend_signal": 0, "fair_value": 99.1973, "relative_strength": -24.123683, "rate_of_change": -0.09922870212468765, "market_dynamics": 0.280362, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.690909, "high": 91.690909, "low": 87.218183, "close": 88.42955, "volume": 1366247}, "trend_line": 96.673031, "activity_lines": {"activity_5": 91.883487, "activity_10": 94.183101, "activity_20": 95.119114, "activity_30": 95.472489}, "trend_signal": 0, "fair_value": 99.405555, "relative_strength": -23.575685, "rate_of_change": -0.27555248727070597, "market_dynamics": 0.079629, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.988638, "high": 94.113634, "low": 88.988638, "close": 92.343178, "volume": 1601447}, "trend_line": 96.427652, "activity_lines": {"activity_5": 91.585304, "activity_10": 93.559629, "activity_20": 94.851104, "activity_30": 95.193143}, "trend_signal": 0, "fair_value": 99.625543, "relative_strength": -23.075552, "rate_of_change": -0.2538236336047018, "market_dynamics": 0.019483, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.250004, "high": 92.902274, "low": 90.386365, "close": 90.479546, "volume": 419063}, "trend_line": 95.809546, "activity_lines": {"activity_5": 90.970303, "activity_10": 92.680331, "activity_20": 94.418475, "activity_30": 94.809395}, "trend_signal": 0, "fair_value": 99.830616, "relative_strength": -24.968138, "rate_of_change": -0.6410049266780834, "market_dynamics": -0.243117, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.225003, "high": 92.715907, "low": 90.479546, "close": 91.224998, "volume": 465626}, "trend_line": 95.30947, "activity_lines": {"activity_5": 90.908181, "activity_10": 92.104298, "activity_20": 94.076364, "activity_30": 94.513617}, "trend_signal": 0, "fair_value": 100.03107, "relative_strength": -24.31943, "rate_of_change": -0.5219479904434501, "market_dynamics": -0.461048, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.386368, "high": 91.784093, "low": 89.640908, "close": 91.597733, "volume": 330608}, "trend_line": 94.88394, "activity_lines": {"activity_5": 91.16288, "activity_10": 91.784092, "activity_20": 93.778626, "activity_30": 94.27415}, "trend_signal": 0, "fair_value": 100.240343, "relative_strength": -22.062735, "rate_of_change": -0.4464718983328824, "market_dynamics": -0.562344, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.063642, "high": 92.436363, "low": 90.106815, "close": 91.318184, "volume": 434184}, "trend_line": 94.682046, "activity_lines": {"activity_5": 91.330608, "activity_10": 91.509629, "activity_20": 93.45604, "activity_30": 94.044102}, "trend_signal": 0, "fair_value": 100.437438, "relative_strength": -24.063439, "rate_of_change": -0.21277994990511126, "market_dynamics": -0.733981, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.225001, "high": 93.181819, "low": 90.94545, "close": 93.088638, "volume": 287394}, "trend_line": 94.632349, "activity_lines": {"activity_5": 91.895911, "activity_10": 91.650249, "activity_20": 93.31538, "activity_30": 93.941301}, "trend_signal": 0, "fair_value": 100.646871, "relative_strength": -24.12491, "rate_of_change": -0.05248830385434929, "market_dynamics": -0.652812, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.995457, "high": 93.64773, "low": 90.572724, "close": 92.902267, "volume": 583159}, "trend_line": 94.57644, "activity_lines": {"activity_5": 92.349394, "activity_10": 91.826446, "activity_20": 93.166288, "activity_30": 93.829683}, "trend_signal": 0, "fair_value": 100.847689, "relative_strength": -26.045861, "rate_of_change": -0.059080220020745505, "market_dynamics": -0.578531, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.181822, "high": 95.977276, "low": 92.995458, "close": 93.647728, "volume": 768529}, "trend_line": 94.405607, "activity_lines": {"activity_5": 92.889848, "activity_10": 92.177149, "activity_20": 93.09618, "activity_30": 93.769766}, "trend_signal": 0, "fair_value": 101.043394, "relative_strength": -27.536101, "rate_of_change": -0.1806295521379339, "market_dynamics": -0.359836, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.113634, "high": 98.306821, "low": 94.113634, "close": 97.840912, "volume": 1301487}, "trend_line": 94.452198, "activity_lines": {"activity_5": 94.666516, "activity_10": 93.29872, "activity_20": 93.434297, "activity_30": 93.991398}, "trend_signal": 0, "fair_value": 101.274881, "relative_strength": -25.03996, "rate_of_change": 0.04935194156422539, "market_dynamics": 0.123558, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.238634, "high": 100.170452, "low": 94.579547, "close": 95.045456, "volume": 781063}, "trend_line": 94.421137, "activity_lines": {"activity_5": 95.095152, "activity_10": 93.800207, "activity_20": 93.495087, "activity_30": 94.029673}, "trend_signal": 0, "fair_value": 101.484987, "relative_strength": -26.848262, "rate_of_change": -0.03288541787031151, "market_dynamics": 0.428138, "expectation": {"probability": 40.0916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.840913, "high": 102.034094, "low": 93.647726, "close": 94.579544, "volume": 1912448}, "trend_line": 94.405607, "activity_lines": {"activity_5": 95.12, "activity_10": 94.096695, "activity_20": 93.515942, "activity_30": 94.039893}, "trend_signal": 0, "fair_value": 101.683697, "relative_strength": -25.994356, "rate_of_change": -0.01644758842503482, "market_dynamics": 0.842494, "expectation": {"probability": 38.8312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.511362, "high": 95.977272, "low": 94.113635, "close": 94.579544, "volume": 374295}, "trend_line": 94.405607, "activity_lines": {"activity_5": 95.045454, "activity_10": 94.352521, "activity_20": 93.54789, "activity_30": 94.051115}, "trend_signal": 0, "fair_value": 101.901203, "relative_strength": -29.365305, "rate_of_change": 0.0, "market_dynamics": 0.96146, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.511368, "high": 96.909095, "low": 94.11364, "close": 95.511368, "volume": 568485}, "trend_line": 94.486364, "activity_lines": {"activity_5": 95.169698, "activity_10": 94.703224, "activity_20": 93.692988, "activity_30": 94.122454}, "trend_signal": 0, "fair_value": 102.114295, "relative_strength": -31.62854, "rate_of_change": 0.08554258858797582, "market_dynamics": 0.871993, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.113638, "high": 100.636362, "low": 94.113638, "close": 99.704544, "volume": 1993601}, "trend_line": 94.744167, "activity_lines": {"activity_5": 96.567425, "activity_10": 95.738389, "activity_20": 94.266278, "activity_30": 94.459111}, "trend_signal": 0, "fair_value": 102.355256, "relative_strength": -24.030931, "rate_of_change": 0.27284677818696657, "market_dynamics": 1.150725, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.909092, "high": 108.090906, "low": 96.443182, "close": 104.36364, "volume": 2595139}, "trend_line": 95.085834, "activity_lines": {"activity_5": 99.393941, "activity_10": 97.473265, "activity_20": 95.269979, "activity_30": 95.079722}, "trend_signal": 0, "fair_value": 102.611244, "relative_strength": -19.247941, "rate_of_change": 0.3606206174148969, "market_dynamics": 1.307136, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.829549, "high": 106.693186, "low": 102.500003, "close": 104.36364, "volume": 1831443}, "trend_line": 95.39644, "activity_lines": {"activity_5": 101.599245, "activity_10": 98.970952, "activity_20": 96.235964, "activity_30": 95.67829}, "trend_signal": 1, "fair_value": 102.868716, "relative_strength": -18.850864, "rate_of_change": 0.32665854305909836, "market_dynamics": 1.588921, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.363636, "high": 104.363636, "low": 97.5, "close": 103.0, "volume": 2262770}, "trend_line": 95.677122, "activity_lines": {"activity_5": 102.697729, "activity_10": 100.015704, "activity_20": 97.036581, "activity_30": 96.168843}, "trend_signal": 1, "fair_value": 103.082328, "relative_strength": -18.059941, "rate_of_change": 0.2942269124508197, "market_dynamics": 1.799611, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.0, "high": 102.0, "low": 99.0, "close": 99.199997, "volume": 637714}, "trend_line": 95.800076, "activity_lines": {"activity_5": 101.968182, "activity_10": 100.185951, "activity_20": 97.437414, "activity_30": 96.396125}, "trend_signal": 1, "fair_value": 103.261195, "relative_strength": -19.033081, "rate_of_change": 0.12850930026930274, "market_dynamics": 1.517726, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.400002, "high": 100.5, "low": 98.099998, "close": 100.0, "volume": 611369}, "trend_line": 95.949697, "activity_lines": {"activity_5": 101.259394, "activity_10": 100.400703, "activity_20": 97.890217, "activity_30": 96.667088}, "trend_signal": 1, "fair_value": 103.4442, "relative_strength": -24.226011, "rate_of_change": 0.15618046065015254, "market_dynamics": 1.219522, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.599998, "high": 100.5, "low": 98.5, "close": 99.699997, "volume": 839665}, "trend_line": 96.073788, "activity_lines": {"activity_5": 100.430908, "activity_10": 100.521653, "activity_20": 98.274881, "activity_30": 96.909042}, "trend_signal": 1, "fair_value": 103.623798, "relative_strength": -26.507983, "rate_of_change": 0.12932922550030862, "market_dynamics": 0.920237, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 100.0, "low": 97.699997, "close": 98.199997, "volume": 744113}, "trend_line": 96.116819, "activity_lines": {"activity_5": 99.413331, "activity_10": 100.285247, "activity_20": 98.463019, "activity_30": 97.046217}, "trend_signal": 1, "fair_value": 103.773502, "relative_strength": -30.719422, "rate_of_change": 0.044789531979329646, "market_dynamics": 0.525379, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.199997, "high": 98.199997, "low": 96.699997, "close": 97.0, "volume": 425074}, "trend_line": 96.026667, "activity_lines": {"activity_5": 98.406665, "activity_10": 99.764834, "activity_20": 98.508983, "activity_30": 97.103197}, "trend_signal": 1, "fair_value": 103.901169, "relative_strength": -30.691467, "rate_of_change": -0.09379419849506603, "market_dynamics": 0.298971, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.0, "high": 97.599998, "low": 95.599998, "close": 96.300003, "volume": 582507}, "trend_line": 95.851061, "activity_lines": {"activity_5": 97.566667, "activity_10": 99.07314, "activity_20": 98.45723, "activity_30": 97.120831}, "trend_signal": 1, "fair_value": 104.017814, "relative_strength": -34.753535, "rate_of_change": -0.18287211822107907, "market_dynamics": -0.004048, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.5, "high": 101.5, "low": 95.800003, "close": 97.800003, "volume": 971142}, "trend_line": 95.880758, "activity_lines": {"activity_5": 97.420001, "activity_10": 98.639835, "activity_20": 98.524167, "activity_30": 97.246569}, "trend_signal": 1, "fair_value": 104.13237, "relative_strength": -31.996743, "rate_of_change": 0.030982442646095225, "market_dynamics": -0.206996, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.0, "high": 100.5, "low": 96.5, "close": 99.099998, "volume": 817211}, "trend_line": 95.969319, "activity_lines": {"activity_5": 97.853334, "activity_10": 98.477521, "activity_20": 98.685379, "activity_30": 97.454262}, "trend_signal": 1, "fair_value": 104.240894, "relative_strength": -31.935179, "rate_of_change": 0.09236576957391028, "market_dynamics": -0.299918, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.099998, "high": 99.800003, "low": 97.0, "close": 99.0, "volume": 781893}, "trend_line": 96.039016, "activity_lines": {"activity_5": 98.293334, "activity_10": 98.392727, "activity_20": 98.800011, "activity_30": 97.64979}, "trend_signal": 1, "fair_value": 104.371655, "relative_strength": -34.801856, "rate_of_change": 0.07262425192368512, "market_dynamics": -0.306087, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.0, "high": 106.0, "low": 98.699997, "close": 104.0, "volume": 1558556}, "trend_line": 96.337501, "activity_lines": {"activity_5": 100.346667, "activity_10": 99.314545, "activity_20": 99.362684, "activity_30": 98.163402}, "trend_signal": 1, "fair_value": 104.539255, "relative_strength": -31.143384, "rate_of_change": 0.31079556250347196, "market_dynamics": -0.069663, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.0, "high": 109.5, "low": 100.5, "close": 102.5, "volume": 1651621}, "trend_line": 96.617046, "activity_lines": {"activity_5": 101.433333, "activity_10": 99.945455, "activity_20": 99.729654, "activity_30": 98.560983}, "trend_signal": 1, "fair_value": 104.63233, "relative_strength": -29.92814, "rate_of_change": 0.2901725673785111, "market_dynamics": 0.044878, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.5, "high": 108.0, "low": 102.0, "close": 106.5, "volume": 1232640}, "trend_line": 97.110682, "activity_lines": {"activity_5": 103.44, "activity_10": 101.243636, "activity_20": 100.435422, "activity_30": 99.198593}, "trend_signal": 1, "fair_value": 104.748386, "relative_strength": -29.981236, "rate_of_change": 0.5109201951796322, "market_dynamics": 0.218537, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107.5, "high": 107.5, "low": 102.0, "close": 103.0, "volume": 725334}, "trend_line": 97.596364, "activity_lines": {"activity_5": 103.7, "activity_10": 101.787273, "activity_20": 100.766623, "activity_30": 99.578549}, "trend_signal": 1, "fair_value": 104.871268, "relative_strength": -28.494283, "rate_of_change": 0.5001324159169195, "market_dynamics": 0.278491, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103.5, "high": 106.0, "low": 102.5, "close": 104.0, "volume": 441411}, "trend_line": 97.984925, "activity_lines": {"activity_5": 104.033333, "activity_10": 102.452727, "activity_20": 101.155184, "activity_30": 99.991686}, "trend_signal": 1, "fair_value": 104.997901, "relative_strength": -30.360455, "rate_of_change": 0.3981306106854657, "market_dynamics": 0.215049, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.0, "high": 104.0, "low": 100.5, "close": 101.5, "volume": 368375}, "trend_line": 98.352273, "activity_lines": {"activity_5": 103.2, "activity_10": 102.558182, "activity_20": 101.26079, "activity_30": 100.218465}, "trend_signal": 1, "fair_value": 105.111168, "relative_strength": -29.034544, "rate_of_change": 0.374902567920517, "market_dynamics": 0.149749, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 101.0, "high": 101.0, "low": 98.099998, "close": 98.5, "volume": 467232}, "trend_line": 98.594773, "activity_lines": {"activity_5": 101.533333, "activity_10": 102.036364, "activity_20": 101.047727, "activity_30": 100.227996}, "trend_signal": 1, "fair_value": 105.215846, "relative_strength": -25.957324, "rate_of_change": 0.24656267984778227, "market_dynamics": -0.172965, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 98.5, "high": 100.0, "low": 97.599998, "close": 98.800003, "volume": 241127}, "trend_line": 98.834849, "activity_lines": {"activity_5": 100.233334, "activity_10": 101.529091, "activity_20": 100.849005, "activity_30": 100.241237}, "trend_signal": 1, "fair_value": 105.309145, "relative_strength": -26.598468, "rate_of_change": 0.2434976953595724, "market_dynamics": -0.389703, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 98.800003, "high": 100.0, "low": 97.199997, "close": 99.5, "volume": 366151}, "trend_line": 99.107576, "activity_lines": {"activity_5": 99.680001, "activity_10": 101.13091, "activity_20": 100.721256, "activity_30": 100.28415}, "trend_signal": 1, "fair_value": 105.428213, "relative_strength": -24.370197, "rate_of_change": 0.2759421426343142, "market_dynamics": -0.594857, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 99.5, "high": 100.0, "low": 98.300003, "close": 99.5, "volume": 297453}, "trend_line": 99.321288, "activity_lines": {"activity_5": 99.360001, "activity_10": 100.725455, "activity_20": 100.616667, "activity_30": 100.309467}, "trend_signal": 1, "fair_value": 105.539301, "relative_strength": -25.475131, "rate_of_change": 0.2156363909051726, "market_dynamics": -0.742148, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 99.5, "high": 102.0, "low": 99.199997, "close": 99.300003, "volume": 474125}, "trend_line": 99.534546, "activity_lines": {"activity_5": 99.273335, "activity_10": 100.274546, "activity_20": 100.516191, "activity_30": 100.308094}, "trend_signal": 0, "fair_value": 105.638466, "relative_strength": -27.388762, "rate_of_change": 0.2147152984967436, "market_dynamics": -0.712327, "expectation": {"probability": 45.8211, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [83.830318, 78.850299, 79.265307, 79.265302, 81.174312, 82.668309, 80.6763, 78.933295, 80.012295, 79.016298, 77.52229, 77.688293, 79.431298, 80.261294, 83.415307, 90.885342, 93.790353, 152.720567, 160.19062, 146.910559, 126.990471, 127.820486, 127.820486, 126.990482, 128.650494, 124.500474, 117.030439, 113.295427, 111.635424, 112.880428, 112.465426, 125.330465, 130.310486, 132.053513, 124.15661, 123.717895, 124.595325, 120.646895, 125.03405, 135.563224, 130.298642, 128.543783, 122.401755, 126.788909, 126.350192, 124.595339, 126.350194, 129.859925, 125.034046, 122.840463, 120.64689, 118.014595, 110.556422, 113.188717, 114.943577, 117.137163, 114.943585, 107.04669, 110.995139, 112.311283, 115.382298, 114.943585, 114.94358, 115.382297, 114.504865, 121.96304, 122.401752, 115.821012, 113.627436, 114.066153, 117.575876, 113.188714, 110.117701, 112.311278, 109.24027, 107.924126, 109.240268, 106.60798, 107.924127, 109.678983, 112.75, 115.382297, 114.504869, 109.678983, 110.886367, 104.363635, 89.361366, 93.181819, 94.579544, 96.443181, 102.500002, 109.022726, 106.227273, 104.363641, 96.909092, 95.045458, 95.045456, 97.840907, 96.443182, 95.977277, 95.511365, 95.045453, 93.088636, 91.970452, 94.11364, 94.11364, 95.511362, 95.045458, 95.511365, 95.977275, 97.374998, 100.636366, 101.56818, 95.511368, 96.909093, 97.840911, 95.97727, 94.113636, 91.690909, 88.988638, 92.250004, 91.225003, 90.386368, 92.063642, 91.225001, 92.995457, 93.181822, 94.113634, 99.238634, 97.840913, 95.511362, 95.511368, 94.113638, 96.909092, 104.829549, 104.363636, 101.0, 99.400002, 99.599998, 100.0, 98.199997, 97.0, 96.5, 97.0, 99.099998, 99.0, 102.0, 103.5, 107.5, 103.5, 104.0, 101.0, 98.5, 98.800003, 99.5, 99.5], "highs": [83.830318, 81.4233, 80.344301, 82.087308, 82.336312, 82.668309, 81.257306, 81.257306, 80.510296, 79.3483, 79.680303, 81.423307, 80.510307, 87.565327, 91.715349, 97.940371, 144.835556, 159.775597, 170.980646, 156.455597, 133.630507, 143.590548, 129.895494, 134.875511, 154.795587, 125.745479, 117.030439, 113.295436, 115.370442, 114.125433, 131.5555, 134.045508, 139.440531, 132.053513, 126.350192, 128.543779, 125.472756, 124.595335, 134.247078, 137.7568, 132.0535, 128.543783, 132.053503, 133.369646, 126.350192, 128.105067, 134.685809, 132.053504, 125.034046, 123.279177, 120.64689, 119.330743, 111.872565, 116.698449, 119.330733, 118.892027, 114.943585, 114.066148, 113.188717, 116.259733, 116.698446, 115.382301, 118.014597, 116.698443, 124.156619, 126.788909, 122.840467, 115.821012, 116.698449, 119.330735, 118.892024, 114.066153, 112.311285, 112.311278, 112.311284, 107.924126, 112.311279, 108.801558, 109.678988, 114.066153, 116.698447, 117.137159, 114.504869, 114.94358, 111.818185, 104.363635, 98.306816, 95.511368, 96.909093, 100.636362, 120.204544, 115.079548, 106.227276, 104.363641, 97.375001, 98.306815, 100.636364, 100.636367, 99.704543, 96.443186, 95.977274, 95.511362, 93.181816, 96.909095, 95.511365, 95.511362, 98.306815, 95.977277, 96.909092, 99.704548, 101.56818, 102.034095, 101.56818, 96.909089, 99.238639, 97.840911, 97.375004, 95.045453, 91.690909, 94.113634, 92.902274, 92.715907, 91.784093, 92.436363, 93.181819, 93.64773, 95.977276, 98.306821, 100.170452, 102.034094, 95.977272, 96.909095, 100.636362, 108.090906, 106.693186, 104.363636, 102.0, 100.5, 100.5, 100.0, 98.199997, 97.599998, 101.5, 100.5, 99.800003, 106.0, 109.5, 108.0, 107.5, 106.0, 104.0, 101.0, 100.0, 100.0, 100.0, 102.0], "lows": [79.099298, 78.518297, 78.684307, 78.269301, 80.344309, 79.680303, 78.518302, 78.933295, 78.850296, 77.190294, 76.360289, 77.688293, 78.933297, 80.012297, 82.170302, 86.735327, 93.790353, 149.400554, 148.15557, 141.100525, 114.540431, 124.50047, 119.520455, 123.255473, 121.595461, 115.370436, 112.880424, 109.975414, 108.315406, 108.730411, 109.975416, 123.255457, 130.310486, 123.717896, 122.840466, 123.717895, 116.259726, 118.892031, 125.03405, 128.982492, 126.350199, 119.330737, 122.401753, 125.034045, 121.963035, 123.279187, 122.840466, 125.034042, 119.330733, 119.769458, 114.504863, 114.066142, 96.078791, 110.995137, 114.066142, 111.872574, 109.678983, 107.04669, 110.556419, 111.872567, 113.627437, 112.311287, 114.066147, 114.066147, 114.066149, 118.453306, 115.821011, 111.43385, 111.433855, 113.627432, 113.188718, 109.678986, 110.117701, 108.801552, 107.924126, 103.975682, 107.046697, 104.414397, 106.607979, 109.240267, 110.995136, 113.188716, 108.362836, 109.678983, 104.363635, 97.840913, 83.397725, 92.436361, 93.181822, 93.181816, 100.170457, 104.363635, 103.897728, 95.977273, 94.113635, 93.181822, 94.113638, 95.977275, 95.977272, 93.647731, 94.113635, 92.25, 88.522731, 90.665913, 92.529552, 92.715907, 94.113635, 93.181819, 94.113635, 95.511366, 96.909089, 99.238635, 96.909088, 94.579544, 96.443179, 95.045454, 93.647731, 90.572727, 87.218183, 88.988638, 90.386365, 90.479546, 89.640908, 90.106815, 90.94545, 90.572724, 92.995458, 94.113634, 94.579547, 93.647726, 94.113635, 94.11364, 94.113638, 96.443182, 102.500003, 97.5, 99.0, 98.099998, 98.5, 97.699997, 96.699997, 95.599998, 95.800003, 96.5, 97.0, 98.699997, 100.5, 102.0, 102.0, 102.5, 100.5, 98.099998, 97.599998, 97.199997, 98.300003, 99.199997], "closes": [79.680298, 79.265305, 79.431305, 81.091301, 81.92131, 81.174309, 78.933304, 79.846291, 79.016296, 77.522293, 78.186295, 79.431305, 79.846291, 83.000305, 90.885345, 93.790359, 144.835556, 157.700592, 148.570572, 141.100525, 124.915474, 126.575478, 126.575478, 128.650482, 124.915474, 116.200439, 113.295425, 111.635429, 112.880432, 112.050423, 124.500473, 130.310486, 132.053513, 125.911476, 123.279182, 125.911476, 120.646881, 123.717903, 130.73735, 131.614777, 128.982483, 122.401749, 125.911476, 126.78891, 123.279182, 126.350204, 128.982483, 125.034042, 121.963036, 120.646881, 117.575874, 115.382301, 110.995132, 115.821014, 116.259727, 114.943581, 110.117699, 110.556419, 111.433853, 115.382301, 115.382301, 114.504868, 114.066147, 114.066147, 121.963036, 122.401749, 115.821014, 114.504868, 113.188721, 117.137154, 113.627434, 109.678986, 111.433853, 109.240273, 107.924126, 107.924126, 108.362846, 107.924126, 109.240273, 113.188721, 114.504868, 113.627434, 108.801552, 112.75, 104.829544, 99.23864, 93.647728, 94.579544, 96.443184, 99.704544, 109.022728, 106.227272, 104.36364, 97.375, 94.579544, 94.579544, 98.772728, 96.443184, 95.977272, 95.045456, 94.579544, 93.088638, 91.970455, 94.11364, 95.045456, 94.579544, 95.511368, 95.511368, 95.977272, 96.909088, 99.704544, 101.568184, 96.909088, 96.443184, 96.909088, 95.045456, 94.11364, 91.69091, 88.42955, 92.343178, 90.479546, 91.224998, 91.597733, 91.318184, 93.088638, 92.902267, 93.647728, 97.840912, 95.045456, 94.579544, 94.579544, 95.511368, 99.704544, 104.36364, 104.36364, 103.0, 99.199997, 100.0, 99.699997, 98.199997, 97.0, 96.300003, 97.800003, 99.099998, 99.0, 104.0, 102.5, 106.5, 103.0, 104.0, 101.5, 98.5, 98.800003, 99.5, 99.5, 99.300003], "volumes": [1990000, 1700000, 750000, 1246000, 622000, 509000, 371000, 513000, 428000, 375000, 848000, 856000, 400000, 1980000, 4077000, 6643000, 20217000, 3974000, 2811000, 1641000, 14276000, 11035000, 3607000, 3572159, 16535000, 4381000, 541000, 868000, 2479000, 1373000, 8243000, 7793000, 3227000, 1149000, 666000, 1249000, 1344000, 711000, 2455000, 2788000, 1278000, 1525000, 3072000, 1604000, 811000, 1605000, 3409000, 1796000, 1830000, 887000, 533000, 862000, 1678000, 599000, 597000, 552000, 352000, 371000, 1190000, 443000, 277000, 182000, 490000, 445000, 3462000, 1693000, 685000, 472533, 396000, 416000, 383000, 411000, 192000, 229000, 307000, 408000, 275000, 558856, 315529, 427816, 706380, 588145, 559681, 1167087, 1359444, 433403, 1534166, 365757, 390716, 580197, 5408886, 1839331, 460709, 769621, 723274, 851372, 1823420, 832957, 984206, 420510, 376380, 555795, 584926, 1467870, 952334, 773502, 770697, 435174, 529285, 945713, 747411, 463489, 392439, 346662, 234247, 448399, 550194, 998852, 1366247, 1601447, 419063, 465626, 330608, 434184, 287394, 583159, 768529, 1301487, 781063, 1912448, 374295, 568485, 1993601, 2595139, 1831443, 2262770, 637714, 611369, 839665, 744113, 425074, 582507, 971142, 817211, 781893, 1558556, 1651621, 1232640, 725334, 441411, 368375, 467232, 241127, 366151, 297453, 474125], "sma": {"5": [null, null, null, null, 80.2779, 80.5767, 80.5103, 80.5933, 80.1783, 79.2985, 78.7009, 78.8005, 78.8005, 79.5973, 82.2699, 85.3907, 98.4716, 114.0424, 127.1565, 137.1995, 143.4245, 139.7725, 133.5475, 129.5635, 126.3265, 124.5835, 121.9275, 118.9394, 115.7854, 113.2124, 114.8724, 118.2754, 122.3591, 124.9653, 127.211, 127.4932, 125.5605, 123.8934, 124.8586, 126.5257, 127.1399, 127.4909, 127.9296, 127.1399, 125.4728, 124.9463, 126.2625, 126.087, 125.1218, 124.5953, 122.8405, 120.1204, 117.3126, 116.0842, 115.2068, 114.6804, 113.6274, 113.5397, 112.6623, 112.4868, 112.5745, 113.4519, 114.1539, 114.6804, 115.9965, 117.4004, 117.6636, 117.7514, 117.5759, 116.6107, 114.8558, 113.6274, 113.0132, 112.2235, 110.3809, 109.2403, 108.977, 108.2751, 108.2751, 109.328, 110.6442, 111.6971, 111.8726, 112.5745, 110.9027, 107.8494, 103.8535, 101.0091, 97.7477, 96.7227, 98.6795, 101.1955, 103.1523, 103.3386, 102.3136, 99.425, 97.9341, 96.35, 96.0705, 96.1636, 96.1636, 95.0268, 94.1323, 93.7595, 93.7595, 93.7595, 94.2441, 94.9523, 95.325, 95.6977, 96.7227, 97.9341, 98.2136, 98.3068, 98.3068, 97.375, 95.8841, 94.8405, 93.2377, 92.3245, 91.4114, 90.8336, 90.815, 91.3927, 91.5418, 92.0264, 92.5109, 93.7595, 94.505, 94.8032, 95.1386, 95.5114, 95.8841, 97.7477, 99.7045, 101.3886, 102.1264, 102.1855, 101.2527, 100.02, 98.82, 98.24, 97.8, 97.68, 97.84, 99.24, 100.48, 102.22, 103.0, 104.0, 103.5, 102.7, 101.16, 100.46, 99.56, 99.12], "10": [83.332314, 82.419311, 81.97941, 81.664009, 81.473108, 81.373508, 80.842307, 80.734405, 80.419003, 79.788201, 79.638801, 79.655401, 79.6969, 79.8878, 80.784203, 82.045808, 88.636034, 96.421464, 103.376891, 109.734715, 114.407632, 119.12205, 123.794968, 128.359986, 131.762999, 134.004007, 130.849994, 126.243478, 122.674464, 119.769453, 119.727953, 120.101454, 120.649258, 120.375357, 120.211728, 121.182832, 121.917977, 123.126225, 124.911916, 126.868352, 127.316553, 126.525679, 125.911475, 125.999219, 125.999219, 126.043092, 126.876652, 127.008266, 126.130834, 125.034045, 123.893384, 123.191439, 121.699805, 120.603015, 119.901069, 118.760407, 116.873929, 115.426166, 114.373248, 113.84679, 113.627433, 113.53969, 113.846791, 113.671304, 114.241635, 114.987452, 115.557784, 115.952628, 116.128115, 116.303601, 116.128114, 115.645526, 115.382296, 114.899709, 113.495818, 112.048056, 111.302239, 110.644165, 110.24932, 109.854476, 109.94222, 110.337065, 110.073835, 110.424807, 110.115349, 109.2468, 107.775289, 106.44083, 105.161122, 103.812704, 103.26449, 102.524474, 102.080682, 100.543182, 99.518182, 99.052273, 99.564773, 99.751137, 99.704546, 99.238637, 97.794318, 96.480455, 95.241137, 94.915001, 94.961592, 94.961592, 94.635456, 94.542274, 94.542274, 94.728637, 95.241137, 96.089092, 96.582955, 96.81591, 97.002273, 97.048864, 96.909091, 96.527045, 95.772273, 95.315682, 94.393182, 93.358864, 92.827728, 92.315228, 91.933183, 91.718864, 91.672273, 92.287273, 92.948864, 93.172501, 93.5825, 94.011137, 94.821819, 96.126364, 97.253864, 98.263638, 98.818865, 99.034773, 99.500227, 99.862273, 100.104318, 100.183182, 99.992728, 99.466364, 98.93, 99.03, 99.36, 100.01, 100.34, 100.92, 101.37, 101.59, 101.69, 101.73, 101.78, 101.310001], "20": [80.651299, 81.042006, 81.429438, 81.741691, 81.983559, 82.13711, 82.08731, 81.971109, 81.991859, 81.975259, 81.485557, 81.037356, 80.838155, 80.775904, 81.128656, 81.709658, 84.73917, 88.577934, 91.897947, 94.761458, 97.023217, 99.388725, 101.745934, 104.123893, 106.273601, 108.024908, 109.743014, 111.332471, 113.025677, 114.752084, 117.067793, 119.611752, 122.222113, 124.367672, 125.987363, 127.593419, 126.383986, 124.684851, 123.79319, 123.318903, 123.522253, 123.313567, 123.280366, 123.187288, 123.105473, 123.612962, 124.397314, 125.067245, 125.521375, 125.951198, 125.604968, 124.858559, 123.80564, 123.301117, 122.950144, 122.401749, 121.87529, 121.217216, 120.252041, 119.440417, 118.760408, 118.365564, 117.773298, 117.13716, 117.071352, 116.87393, 116.215856, 115.689397, 115.250682, 115.075195, 114.877773, 114.592608, 114.614544, 114.285507, 113.868727, 113.517754, 113.430011, 113.298396, 113.188717, 113.079038, 113.035167, 112.991295, 112.728065, 112.662258, 111.805583, 110.647428, 109.538764, 108.542497, 107.705221, 106.83359, 106.603355, 106.430769, 106.077258, 105.483995, 104.816766, 104.149537, 103.670031, 103.095984, 102.432834, 101.52567, 100.529404, 99.502464, 98.660909, 97.729091, 97.239887, 97.006932, 97.100114, 97.146705, 97.12341, 96.983637, 96.517728, 96.284773, 95.912046, 95.865455, 95.981932, 96.005228, 95.772273, 95.53466, 95.157274, 95.02216, 94.81716, 94.723978, 94.705342, 94.565569, 94.467728, 94.383864, 94.290682, 94.407159, 94.360569, 94.244091, 93.987841, 93.685001, 93.824773, 94.220796, 94.593524, 94.991251, 95.245569, 95.661023, 96.224546, 96.517387, 96.843409, 97.09716, 97.407273, 97.796364, 98.091932, 98.646819, 99.089432, 99.522387, 99.920114, 100.391137, 100.737159, 100.886591, 100.841364, 100.598182, 100.355, 100.17], "30": [75.174591, 75.759139, 76.331216, 76.914901, 77.623991, 78.254168, 78.814789, 79.328681, 79.822624, 80.084151, 80.3138, 80.579804, 80.851925, 81.123727, 81.583774, 82.106676, 84.270218, 86.787894, 89.120203, 91.228411, 92.459582, 93.732254, 95.157093, 96.637265, 98.00677, 99.141108, 100.109445, 101.133115, 102.156786, 103.097456, 104.591462, 106.292968, 108.047042, 109.541048, 110.919643, 112.410882, 113.801335, 115.263722, 116.987757, 118.79084, 120.484046, 121.916394, 123.4519, 124.911521, 125.991315, 127.076643, 126.548208, 125.459323, 124.572405, 123.890617, 123.645963, 123.272857, 122.753512, 122.325864, 122.037339, 121.995443, 121.889519, 121.853552, 121.805333, 121.916395, 121.612456, 121.085602, 120.486024, 120.091179, 120.047308, 119.930317, 119.769455, 119.462353, 118.877399, 118.394812, 117.882977, 117.458885, 116.976297, 116.391343, 115.879507, 115.265305, 114.577984, 114.007653, 113.583561, 113.334956, 113.232589, 113.174093, 113.100974, 112.998607, 112.617601, 112.094103, 111.545104, 111.012541, 110.512852, 109.99026, 109.778274, 109.502355, 109.178938, 108.622566, 107.709783, 106.782376, 106.2141, 105.612044, 105.038329, 104.301939, 103.667009, 103.113998, 102.465218, 101.960997, 101.531708, 101.086888, 100.658506, 100.244747, 99.802647, 99.259993, 98.766649, 98.364674, 97.968258, 97.424698, 97.160682, 97.02091, 97.03644, 96.940152, 96.673031, 96.427652, 95.809546, 95.30947, 94.88394, 94.682046, 94.632349, 94.57644, 94.405607, 94.452198, 94.421137, 94.405607, 94.405607, 94.486364, 94.744167, 95.085834, 95.39644, 95.677122, 95.800076, 95.949697, 96.073788, 96.116819, 96.026667, 95.851061, 95.880758, 95.969319, 96.039016, 96.337501, 96.617046, 97.110682, 97.596364, 97.984925, 98.352273, 98.594773, 98.834849, 99.107576, 99.321288, 99.534546], "50": [68.336417, 68.727269, 69.135331, 69.568876, 70.040626, 70.539104, 71.031341, 71.52332, 71.990984, 72.434939, 72.889089, 73.361965, 73.840055, 74.339559, 74.987503, 75.664227, 77.381917, 79.324499, 81.087568, 82.678087, 83.914041, 85.210973, 86.497103, 87.798498, 89.083835, 90.162464, 91.186079, 92.130197, 93.103845, 93.951324, 95.015397, 96.192583, 97.4, 98.421305, 99.34521, 100.301373, 101.115725, 101.946677, 102.989398, 104.064608, 104.884651, 105.564779, 106.406402, 107.257274, 108.046251, 108.929849, 109.824593, 110.706767, 111.502622, 112.238953, 112.996865, 113.719205, 114.350481, 115.045075, 115.731844, 116.407229, 117.030917, 117.64512, 118.293471, 119.050671, 119.794591, 120.496062, 121.180459, 121.801776, 122.42333, 122.995558, 122.415267, 121.551353, 120.843715, 120.364448, 120.138687, 119.800757, 119.497925, 119.109721, 118.769894, 118.604368, 118.505716, 118.43149, 118.358687, 118.381453, 118.181541, 117.84788, 117.38284, 117.119611, 116.750618, 116.217161, 115.677178, 115.094411, 114.408528, 113.770323, 113.371128, 113.047638, 112.616682, 112.028404, 111.454411, 110.818998, 110.214802, 109.642985, 109.12327, 108.611242, 108.151315, 107.705442, 107.324948, 106.890801, 106.466515, 106.059234, 105.767108, 105.466207, 105.157075, 104.787611, 104.474056, 104.215322, 103.872181, 103.519722, 103.018643, 102.471517, 102.037369, 101.58109, 101.085907, 100.590027, 100.12707, 99.75799, 99.361267, 99.002826, 98.706116, 98.405679, 98.111376, 97.909712, 97.625816, 97.253632, 96.855126, 96.492804, 96.310864, 96.143137, 96.133819, 96.209046, 96.320091, 96.428501, 96.493637, 96.463546, 96.223091, 96.024546, 95.893273, 95.927773, 96.016182, 96.204591, 96.279137, 96.480273, 96.620728, 96.799819, 96.938228, 97.046455, 97.183046, 97.290773, 97.379864, 97.474273], "200": [65.192802, 65.318567, 65.44549, 65.581699, 65.734551, 65.88334, 66.022238, 66.166359, 66.316192, 66.448035, 66.578924, 66.718669, 66.863118, 67.021365, 67.21312, 67.417427, 67.8717, 68.390299, 68.863576, 69.302461, 69.668969, 70.038517, 70.398531, 70.779769, 71.137729, 71.478086, 71.830875, 72.156296, 72.476765, 72.774017, 73.128587, 73.509577, 73.895009, 74.231978, 74.503185, 74.741529, 74.993, 75.241745, 75.569968, 75.877922, 76.151346, 76.38036, 76.645003, 76.902528, 77.181954, 77.481667, 77.773172, 78.049866, 78.348683, 78.63097, 78.905095, 79.179213, 79.426943, 79.723121, 80.011902, 80.286909, 80.54087, 80.809013, 81.088051, 81.376555, 81.652043, 81.90636, 82.162937, 82.417801, 82.714205, 83.002526, 83.262054, 83.4715, 83.688067, 83.915812, 84.127722, 84.337016, 84.543096, 84.755334, 84.967157, 85.171787, 85.360799, 85.492813, 85.605718, 85.772619, 85.930686, 86.101493, 86.244745, 86.404314, 86.548257, 86.701924, 86.78482, 86.89464, 87.024054, 87.174912, 87.350097, 87.50788, 87.671758, 87.795555, 87.898524, 88.016907, 88.156256, 88.287382, 88.427825, 88.574227, 88.69764, 88.817239, 88.950906, 89.096745, 89.246879, 89.399416, 89.547146, 89.70507, 89.868965, 90.028053, 90.179639, 90.341636, 90.485434, 90.634911, 90.779438, 90.908821, 91.015343, 91.120672, 91.204234, 91.300084, 91.419379, 91.536941, 91.667287, 91.777306, 91.900546, 92.027222, 92.146704, 92.300986, 92.448208, 92.589095, 92.728526, 92.871525, 93.041677, 93.218586, 93.414012, 93.59992, 93.771844, 93.948539, 94.133379, 94.307632, 94.467399, 94.644112, 94.836042, 95.033314, 95.235102, 95.469992, 95.68928, 95.93667, 96.167717, 96.397591, 96.605706, 96.799593, 96.998451, 97.198881, 97.404712, 97.61996]}, "ema": {"5": [null, null, null, null, 80.2779, 80.5767, 80.0289, 79.968, 79.6508, 78.9413, 78.6896, 78.9369, 79.24, 80.4934, 83.9574, 87.2351, 106.4352, 123.5237, 131.8726, 134.9486, 131.6042, 129.928, 128.8105, 128.7571, 127.4766, 123.7179, 120.2437, 117.3743, 115.8763, 114.601, 117.9008, 122.0374, 125.3761, 125.5546, 124.7961, 125.1679, 123.6609, 123.6799, 126.0324, 127.8932, 128.2563, 126.3048, 126.1737, 126.3788, 125.3456, 125.6804, 126.7811, 126.1988, 124.7869, 123.4069, 121.4632, 119.4362, 116.6225, 116.3554, 116.3235, 115.8635, 113.9482, 112.8176, 112.3564, 113.365, 114.0374, 114.1933, 114.1509, 114.1226, 116.7361, 118.6247, 117.6901, 116.6284, 115.4818, 116.0336, 115.2315, 113.3807, 112.7317, 111.5679, 110.3533, 109.5436, 109.15, 108.7414, 108.9077, 110.3347, 111.7248, 112.359, 111.1732, 111.6988, 109.409, 106.0189, 101.8952, 99.4566, 98.4522, 98.8696, 102.254, 103.5784, 103.8402, 101.6851, 99.3166, 97.7376, 98.0826, 97.5361, 97.0165, 96.3595, 95.7662, 94.8737, 93.9059, 93.9752, 94.3319, 94.4145, 94.7801, 95.0239, 95.3417, 95.8641, 97.1443, 98.6189, 98.049, 97.5137, 97.3122, 96.5566, 95.7423, 94.3918, 92.4044, 92.384, 91.7492, 91.5745, 91.5822, 91.4942, 92.0257, 92.3179, 92.7612, 94.4544, 94.6514, 94.6275, 94.6115, 94.9115, 96.5091, 99.1273, 100.8728, 101.5818, 100.7879, 100.5253, 100.2502, 99.5668, 98.7112, 97.9075, 97.8716, 98.2811, 98.5207, 100.3472, 101.0648, 102.8765, 102.9177, 103.2784, 102.6856, 101.2904, 100.4603, 100.1402, 99.9268, 99.7179], "10": [null, null, null, null, null, null, null, null, null, 79.7882, 79.4969, 79.485, 79.5507, 80.1779, 82.1247, 84.2457, 95.2621, 106.6145, 114.2429, 119.1261, 120.1787, 121.3418, 122.2933, 123.4492, 123.7158, 122.3494, 120.7032, 119.0545, 117.9319, 116.8626, 118.2513, 120.4439, 122.5547, 123.165, 123.1858, 123.6814, 123.1296, 123.2366, 124.6004, 125.8757, 126.4406, 125.7063, 125.7436, 125.9336, 125.451, 125.6145, 126.2269, 126.01, 125.2742, 124.4328, 123.1861, 121.7672, 119.8087, 119.0837, 118.5702, 117.9108, 116.4939, 115.4144, 114.6906, 114.8164, 114.9193, 114.8439, 114.7025, 114.5868, 115.9279, 117.105, 116.8715, 116.4412, 115.8499, 116.0839, 115.6373, 114.554, 113.9867, 113.1237, 112.1783, 111.4048, 110.8517, 110.3194, 110.1232, 110.6806, 111.3759, 111.7853, 111.2428, 111.5168, 110.301, 108.2896, 105.6275, 103.6188, 102.3141, 101.8396, 103.1457, 103.7059, 103.8255, 102.6527, 101.1849, 99.9839, 99.7637, 99.16, 98.5813, 97.9384, 97.3277, 96.557, 95.7231, 95.4304, 95.3604, 95.2185, 95.2717, 95.3153, 95.4356, 95.7035, 96.431, 97.365, 97.2821, 97.1296, 97.0895, 96.7179, 96.2444, 95.4165, 94.1461, 93.8183, 93.2113, 92.8501, 92.6224, 92.3853, 92.5132, 92.5839, 92.7773, 93.698, 93.943, 94.0587, 94.1534, 94.4003, 95.3647, 97.0009, 98.3396, 99.1869, 99.1893, 99.3367, 99.4028, 99.1841, 98.787, 98.3348, 98.2376, 98.3944, 98.5045, 99.5037, 100.0485, 101.2215, 101.5448, 101.9912, 101.9019, 101.2834, 100.8319, 100.5897, 100.3916, 100.1931], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.7615, 97.6333, 100.3897, 102.8836, 105.3376, 107.2021, 108.0591, 108.5578, 108.8509, 109.2347, 109.5029, 110.9312, 112.7768, 114.6127, 115.6888, 116.4117, 117.3164, 117.6336, 118.2131, 119.4059, 120.5686, 121.3699, 121.4682, 121.8914, 122.3578, 122.4456, 122.8174, 123.4046, 123.5598, 123.4077, 123.1448, 122.6144, 121.9256, 120.8846, 120.4024, 120.0078, 119.5255, 118.6295, 117.8607, 117.2486, 117.0709, 116.91, 116.681, 116.4319, 116.2066, 116.7549, 117.2927, 117.1525, 116.9003, 116.5469, 116.6031, 116.3197, 115.6872, 115.2822, 114.7067, 114.0608, 113.4763, 112.9893, 112.5069, 112.1958, 112.2904, 112.5013, 112.6085, 112.246, 112.294, 111.5831, 110.4074, 108.8113, 107.4559, 106.407, 105.7687, 106.0786, 106.0928, 105.9281, 105.1135, 104.1103, 103.2026, 102.7807, 102.1771, 101.5867, 100.9637, 100.3557, 99.6636, 98.9309, 98.4721, 98.1458, 97.8061, 97.5876, 97.3898, 97.2553, 97.2223, 97.4587, 97.8501, 97.7605, 97.635, 97.5659, 97.3259, 97.0199, 96.5124, 95.7426, 95.4189, 94.9484, 94.5938, 94.3085, 94.0237, 93.9346, 93.8363, 93.8184, 94.2015, 94.2818, 94.3102, 94.3358, 94.4478, 94.9484, 95.8451, 96.6564, 97.2606, 97.4453, 97.6886, 97.8801, 97.9106, 97.8239, 97.6788, 97.6903, 97.8246, 97.9365, 98.514, 98.8936, 99.618, 99.9401, 100.3268, 100.4385, 100.2539, 100.1154, 100.0568, 100.0038, 99.9368], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.0975, 104.4783, 106.1449, 107.8164, 108.9839, 109.9061, 110.9387, 111.5651, 112.3491, 113.5355, 114.7019, 115.6232, 116.0605, 116.6961, 117.3472, 117.7299, 118.2861, 118.9762, 119.367, 119.5345, 119.6063, 119.4753, 119.2112, 118.6811, 118.4966, 118.3523, 118.1324, 117.6153, 117.1599, 116.7905, 116.6996, 116.6146, 116.4785, 116.3229, 116.1773, 116.5506, 116.9281, 116.8566, 116.7049, 116.4781, 116.5206, 116.3339, 115.9046, 115.6161, 115.2048, 114.7351, 114.2957, 113.9129, 113.5265, 113.25, 113.246, 113.3273, 113.3466, 113.0534, 113.0338, 112.5045, 111.6486, 110.4873, 109.461, 108.6211, 108.0459, 108.1089, 107.9875, 107.7537, 107.0841, 106.2774, 105.5227, 105.0872, 104.5295, 103.9777, 103.4015, 102.8323, 102.2037, 101.5435, 101.0641, 100.6758, 100.2825, 99.9747, 99.6868, 99.4474, 99.2837, 99.3108, 99.4565, 99.2921, 99.1083, 98.9664, 98.7135, 98.4167, 97.9828, 97.3664, 97.0424, 96.6189, 96.271, 95.9695, 95.6694, 95.5029, 95.3351, 95.2262, 95.3949, 95.3724, 95.3212, 95.2734, 95.2887, 95.5736, 96.1407, 96.6712, 97.0795, 97.2163, 97.3959, 97.5446, 97.5869, 97.549, 97.4684, 97.4898, 97.5937, 97.6844, 98.0919, 98.3763, 98.9004, 99.1649, 99.4768, 99.6074, 99.5359, 99.4884, 99.4892, 99.4899, 99.4776], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.239, 112.4483, 112.5633, 112.5018, 112.632, 112.7743, 112.8593, 112.7518, 112.6657, 112.6174, 112.7259, 112.83, 112.8957, 112.9416, 112.9857, 113.3378, 113.6932, 113.7767, 113.8052, 113.781, 113.9126, 113.9015, 113.7359, 113.6456, 113.4728, 113.2552, 113.0462, 112.8625, 112.6689, 112.5344, 112.5601, 112.6363, 112.6752, 112.5233, 112.5322, 112.2301, 111.7206, 111.0119, 110.3675, 109.8214, 109.4247, 109.4089, 109.2842, 109.0912, 108.6317, 108.0807, 107.5512, 107.207, 106.7849, 106.361, 105.9173, 105.4727, 104.987, 104.4766, 104.0702, 103.7163, 103.358, 103.0503, 102.7546, 102.4888, 102.27, 102.1694, 102.1458, 101.9405, 101.7249, 101.536, 101.2815, 101.0004, 100.6353, 100.1567, 99.8503, 99.4828, 99.159, 98.8624, 98.5666, 98.3518, 98.1381, 97.962, 97.9572, 97.843, 97.715, 97.5921, 97.5105, 97.5965, 97.8619, 98.1169, 98.3084, 98.3433, 98.4083, 98.459, 98.4488, 98.392, 98.31, 98.29, 98.3217, 98.3483, 98.57, 98.7241, 99.029, 99.1847, 99.3736, 99.457, 99.4194, 99.3951, 99.3993, 99.4032, 99.3992], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [81.755308, 80.786973, 80.205972, 80.277903, 80.698438, 80.99724, 80.44944, 80.228101, 79.702432, 78.817096, 78.446361, 78.689831, 79.038429, 80.438366, 84.201048, 88.041198, 107.856143, 127.59915, 139.108531, 143.756544, 139.661862, 134.045506, 129.64649, 128.014149, 126.464811, 123.089465, 119.326783, 115.896106, 113.876434, 112.631428, 116.394109, 121.540126, 126.132814, 127.316951, 126.75492, 126.321737, 124.039621, 123.42542, 125.706743, 127.958815, 128.777751, 127.198374, 126.671915, 126.291696, 125.004797, 125.297279, 126.642672, 126.233202, 124.858559, 123.366923, 121.027105, 118.541051, 115.499286, 115.002075, 115.060571, 114.972828, 113.451944, 112.428273, 111.726328, 112.63301, 113.598187, 114.241638, 114.446371, 114.417122, 116.844683, 118.979766, 118.453308, 117.400391, 115.87951, 115.733269, 114.738847, 113.013229, 112.282036, 111.024384, 109.591246, 108.77231, 108.479834, 108.128861, 108.450586, 110.08846, 111.814076, 112.808498, 111.843321, 112.135798, 109.554141, 105.666128, 100.932226, 97.840909, 96.31894, 96.971212, 101.071212, 103.587121, 104.643183, 102.717425, 99.797727, 97.219697, 97.002273, 96.505303, 96.381061, 96.039395, 95.511364, 94.486364, 93.467576, 93.461365, 93.890002, 94.163334, 94.747275, 95.1697, 95.511365, 96.039394, 97.374999, 98.990151, 98.648484, 98.058333, 97.592423, 96.505303, 95.418183, 94.020456, 91.883487, 91.585304, 90.970303, 90.908181, 91.16288, 91.330608, 91.895911, 92.349394, 92.889848, 94.666516, 95.095152, 95.12, 95.045454, 95.169698, 96.567425, 99.393941, 101.599245, 102.697729, 101.968182, 101.259394, 100.430908, 99.413331, 98.406665, 97.566667, 97.420001, 97.853334, 98.293334, 100.346667, 101.433333, 103.44, 103.7, 104.033333, 103.2, 101.533333, 100.233334, 99.680001, 99.360001, 99.273335], "10": [82.464583, 81.725127, 81.181853, 81.020379, 81.067161, 81.012834, 80.569161, 80.388067, 80.075683, 79.549009, 79.257753, 79.220027, 79.254734, 79.855353, 81.854907, 84.219662, 95.63598, 108.193172, 117.674828, 124.533671, 127.293809, 129.506145, 130.861313, 131.744134, 131.117859, 128.288303, 124.523106, 121.029549, 118.599904, 116.66826, 117.528446, 119.452543, 121.625644, 122.582411, 123.110379, 124.146697, 124.049252, 124.376511, 125.760352, 126.979054, 127.363441, 126.469841, 126.358167, 126.517701, 126.023149, 126.086964, 126.621399, 126.286379, 125.369065, 124.371982, 123.015951, 121.468482, 119.250971, 118.1821, 117.392412, 116.49105, 114.919649, 113.771011, 113.045135, 113.2286, 113.507783, 113.667317, 113.763037, 113.80292, 115.310507, 116.794164, 116.945721, 116.754282, 116.251753, 116.435215, 115.948639, 114.77607, 114.010312, 112.89358, 111.625292, 110.612258, 109.942219, 109.328017, 109.072764, 109.607201, 110.452726, 111.122765, 110.843581, 111.330157, 110.312836, 108.335253, 105.499058, 103.099832, 101.282078, 100.289973, 101.23725, 101.775937, 102.110331, 101.254753, 100.170455, 99.272521, 99.221694, 98.654133, 97.967975, 97.120868, 96.27376, 95.418182, 94.598182, 94.393183, 94.416902, 94.347439, 94.447398, 94.606655, 94.867564, 95.297893, 96.202604, 97.352976, 97.502066, 97.476653, 97.493595, 97.13781, 96.604133, 95.655372, 94.183101, 93.559629, 92.680331, 92.104298, 91.784092, 91.509629, 91.650249, 91.826446, 92.177149, 93.29872, 93.800207, 94.096695, 94.352521, 94.703224, 95.738389, 97.473265, 98.970952, 100.015704, 100.185951, 100.400703, 100.521653, 100.285247, 99.764834, 99.07314, 98.639835, 98.477521, 98.392727, 99.314545, 99.945455, 101.243636, 101.787273, 102.452727, 102.558182, 102.036364, 101.529091, 101.13091, 100.725455, 100.274546], "20": [82.243149, 82.111149, 81.957749, 81.925546, 81.942652, 81.865581, 81.560456, 81.347026, 81.065615, 80.639942, 80.279089, 80.083445, 79.970011, 80.17593, 81.138734, 82.34461, 88.3566, 95.305307, 101.018892, 105.704852, 108.576663, 111.391164, 113.980378, 116.542716, 118.522867, 119.46828, 119.970234, 120.150464, 120.297889, 120.205007, 121.133425, 122.394634, 123.579564, 123.930932, 123.827266, 123.820039, 123.158464, 122.904551, 123.48098, 124.225893, 124.765281, 124.658567, 124.905987, 125.240134, 125.248885, 125.557907, 126.06929, 126.129931, 125.834292, 125.370055, 124.572405, 123.598817, 122.278491, 121.51805, 120.847442, 120.084912, 118.915002, 117.837015, 116.905266, 116.441481, 116.054994, 115.649704, 115.240236, 114.887174, 115.346781, 115.854438, 115.75416, 115.591209, 115.35305, 115.532714, 115.394832, 114.899709, 114.598875, 114.08704, 113.481194, 112.915042, 112.424098, 111.899728, 111.51324, 111.51324, 111.649034, 111.70544, 111.306417, 111.308506, 110.562533, 109.365681, 107.746662, 106.321975, 105.169659, 104.40769, 104.616179, 104.580362, 104.383493, 103.554706, 102.516187, 101.541213, 101.029136, 100.340865, 99.662893, 98.959333, 98.297797, 97.589153, 96.871819, 96.438745, 96.183161, 95.929795, 95.78736, 95.636051, 95.524676, 95.504265, 95.763399, 96.244395, 96.303853, 96.354438, 96.453831, 96.364643, 96.184492, 95.795791, 95.119114, 94.851104, 94.418475, 94.076364, 93.778626, 93.45604, 93.31538, 93.166288, 93.09618, 93.434297, 93.495087, 93.515942, 93.54789, 93.692988, 94.266278, 95.269979, 96.235964, 97.036581, 97.437414, 97.890217, 98.274881, 98.463019, 98.508983, 98.45723, 98.524167, 98.685379, 98.800011, 99.362684, 99.729654, 100.435422, 100.766623, 101.155184, 101.26079, 101.047727, 100.849005, 100.721256, 100.616667, 100.516191], "30": [79.590549, 79.854466, 80.09138, 80.398482, 80.721476, 80.950529, 80.994344, 81.060892, 81.040739, 80.89233, 80.769888, 80.712953, 80.665629, 80.804234, 81.434016, 82.221538, 86.268562, 91.006006, 94.991985, 98.345554, 100.518913, 102.719939, 104.838856, 106.99972, 108.824121, 109.997906, 110.911088, 111.654699, 112.412591, 113.05089, 114.43173, 116.091022, 117.752992, 118.905536, 119.791868, 120.759083, 121.290437, 121.930216, 122.928515, 123.872193, 124.529719, 124.653441, 124.911189, 125.12648, 125.021167, 125.044321, 125.167279, 125.069591, 124.844024, 124.590764, 124.183362, 123.650222, 122.858111, 122.410853, 122.019489, 121.561827, 120.795521, 120.064354, 119.392115, 118.977726, 118.556171, 118.097617, 117.644749, 117.230563, 117.351328, 117.503228, 117.238112, 116.898461, 116.49371, 116.381436, 116.073864, 115.544574, 115.155862, 114.656764, 114.110492, 113.597241, 113.151921, 112.72264, 112.415067, 112.389594, 112.465072, 112.490546, 112.208447, 112.185803, 111.658767, 110.795608, 109.605519, 108.510967, 107.571009, 106.873698, 106.811277, 106.58218, 106.25065, 105.489106, 104.583104, 103.735992, 103.219241, 102.588859, 101.967261, 101.322559, 100.695308, 100.012832, 99.293894, 98.755083, 98.308919, 97.860392, 97.500681, 97.168608, 96.893287, 96.706605, 96.735286, 96.91603, 96.822122, 96.72373, 96.690465, 96.553998, 96.366433, 96.02156, 95.472489, 95.193143, 94.809395, 94.513617, 94.27415, 94.044102, 93.941301, 93.829683, 93.769766, 93.991398, 94.029673, 94.039893, 94.051115, 94.122454, 94.459111, 95.079722, 95.67829, 96.168843, 96.396125, 96.667088, 96.909042, 97.046217, 97.103197, 97.120831, 97.246569, 97.454262, 97.64979, 98.163402, 98.560983, 99.198593, 99.578549, 99.991686, 100.218465, 100.227996, 100.241237, 100.28415, 100.309467, 100.308094], "50": [74.074942, 74.503526, 74.923292, 75.392154, 75.876563, 76.313178, 76.642362, 76.988047, 77.281889, 77.498803, 77.724346, 77.980904, 78.235191, 78.594417, 79.243271, 79.980638, 82.693239, 85.842991, 88.558523, 90.911972, 92.568341, 94.241338, 95.863476, 97.516549, 98.972117, 100.035513, 100.942688, 101.744623, 102.558358, 103.301361, 104.499367, 105.883488, 107.289799, 108.407896, 109.382715, 110.424529, 111.222392, 112.108752, 113.237798, 114.360362, 115.337534, 116.024479, 116.822388, 117.621702, 118.250013, 118.967815, 119.754192, 120.350641, 120.792064, 121.150662, 121.359953, 121.4535, 121.346673, 121.404341, 121.451975, 121.421062, 121.174414, 120.920512, 120.676933, 120.56277, 120.418912, 120.211472, 119.959318, 119.680326, 119.68665, 119.685803, 119.404449, 119.094237, 118.766291, 118.620935, 118.356739, 117.946554, 117.61844, 117.216179, 116.777529, 116.352204, 115.950576, 115.535612, 115.175172, 114.972428, 114.820405, 114.641813, 114.287055, 114.105375, 113.623412, 112.936667, 112.051592, 111.224233, 110.492813, 109.916186, 109.730006, 109.449854, 109.109305, 108.511592, 107.827323, 107.165564, 106.693161, 106.153098, 105.617187, 105.065116, 104.514854, 103.92416, 103.307102, 102.789012, 102.324488, 101.858333, 101.444691, 101.042505, 100.67039, 100.346939, 100.147603, 100.033648, 99.747129, 99.455795, 99.196555, 98.883881, 98.556121, 98.150377, 97.634631, 97.291779, 96.895289, 96.546188, 96.226178, 95.910763, 95.678834, 95.451232, 95.264646, 95.25404, 95.141716, 95.022254, 94.917388, 94.864692, 94.990642, 95.306437, 95.62881, 95.898072, 96.015364, 96.159674, 96.287968, 96.354884, 96.375922, 96.378938, 96.448564, 96.574318, 96.694797, 97.007888, 97.254767, 97.655585, 97.911261, 98.200644, 98.384965, 98.446211, 98.514977, 98.605838, 98.692474, 98.767774], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2583, 3.2934, 3.2537, 3.1382, 2.8324, 2.3385, 1.9019, 1.5771, 1.2895, 1.2981, 1.5813, 1.8949, 4.2278, 6.9821, 9.2377, 11.1096, 9.718, 8.0015, 6.7739, 5.9289, 5.9996, 5.7705, 5.2044, 4.6523, 4.2344, 3.9906, 4.4771, 5.102, 5.7659, 6.25, 6.0504, 5.7557, 5.3257, 5.2242, 5.4707, 5.6756, 5.8723, 5.7717, 5.5255, 5.1525, 4.571, 4.2326, 2.5081, 0.4386, -1.1262, -2.5072, -2.2934, -1.7428, -1.4601, -1.263, -1.301, -1.0362, -0.7038, -0.3861, -0.1901, -0.0648, -0.2273, -0.6302, -1.0831, -1.4971, -1.287, -0.9541, -0.5947, -0.5236, -0.9745, -1.2803, -1.5751, -1.6771, -1.5992, -1.6922, -1.6995, -1.8675, -2.0503, -2.048, -1.9813, -1.6747, -1.1742, -0.7311, -0.4249, -0.2968, -0.5431, -0.9543, -1.3756, -1.7576, -1.8689, -1.8769, -1.584, -1.3604, -1.207, -1.2435, -1.8842, -2.4839, -2.7156, -2.7715, -2.4802, -2.3229, -2.3981, -2.3653, -2.4497, -2.2444, -2.0598, -1.9659, -1.7632, -1.6832, -1.703, -1.8073, -1.8795, -1.8755, -1.838, -1.849, -1.626, -1.3661, -0.9511, -0.4974, -0.5019, -0.6115, -1.2644, -1.6822, -1.8507, -1.8103, -1.2287, -0.7691, -0.5041, -0.2428, -0.2232, -0.1806, 0.0, 0.0362, 0.3421, 0.7205, 1.0495, 1.2602, 1.1145, 0.9085, 0.71, 0.4596, 0.2365, -0.1028, -0.2009, -0.1535, 0.0129, 0.5075, 0.7679, 1.1893, 1.6216, 1.7101, 1.796, 1.5282, 1.269, 1.1457, 0.9852, 0.9532], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.73, 77.79, 93.26, 94.33, 84.11, 76.78, 63.81, 64.47, 64.47, 65.39, 62.27, 55.59, 53.53, 52.34, 53.18, 52.52, 60.51, 63.59, 64.49, 58.99, 56.75, 58.45, 53.89, 56.04, 60.57, 61.11, 58.53, 52.54, 55.17, 55.83, 52.5, 55.03, 57.13, 53.12, 50.17, 48.91, 46.02, 44.02, 40.24, 45.75, 46.24, 44.94, 40.45, 41.03, 42.23, 47.43, 47.43, 46.36, 45.8, 45.8, 56.7, 57.22, 48.0, 46.39, 44.77, 50.36, 45.91, 41.47, 44.06, 41.58, 40.13, 40.13, 40.93, 40.35, 42.96, 50.04, 52.17, 50.62, 43.05, 49.68, 39.69, 34.43, 30.13, 31.66, 34.74, 39.86, 51.54, 48.5, 46.52, 39.96, 37.67, 37.67, 43.32, 41.09, 40.64, 39.7, 39.22, 37.63, 36.43, 40.34, 42.01, 41.38, 43.2, 43.2, 44.2, 46.24, 51.93, 55.32, 46.49, 45.7, 46.67, 43.34, 41.73, 37.81, 33.27, 42.23, 39.51, 41.14, 41.98, 41.5, 45.74, 45.36, 47.21, 56.2, 50.08, 49.12, 49.12, 51.29, 59.62, 66.48, 66.48, 62.85, 54.02, 55.44, 54.75, 51.35, 48.73, 47.22, 50.74, 53.63, 53.37, 63.0, 59.06, 65.29, 57.1, 58.7, 53.36, 47.74, 48.33, 49.74, 49.74, 49.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.905, 16.925, 15.0484, 13.5061, 12.0775, 11.8137, 11.936, 12.0347, 11.485, 10.7135, 10.1969, 9.256, 8.6583, 8.6513, 8.6172, 8.2823, 7.4006, 6.9054, 6.5089, 5.844, 5.5014, 5.3802, 4.909, 4.2391, 3.5607, 2.7438, 1.8974, 0.8627, 0.4273, 0.1161, -0.2339, -0.8905, -1.3598, -1.6419, -1.5292, -1.4236, -1.3946, -1.3909, -1.3723, -0.712, -0.1516, -0.2358, -0.404, -0.6363, -0.4959, -0.6604, -1.0967, -1.2859, -1.5946, -1.9232, -2.1589, -2.2838, -2.3906, -2.3421, -1.9625, -1.5377, -1.2573, -1.4083, -1.1956, -1.6471, -2.4281, -3.4583, -4.1517, -4.499, -4.4596, -3.6347, -3.1699, -2.9183, -3.2454, -3.6878, -3.9923, -3.8508, -3.882, -3.8993, -3.9428, -3.9691, -4.0634, -4.1802, -4.0531, -3.8329, -3.6539, -3.3978, -3.1584, -2.8976, -2.5859, -2.0893, -1.5278, -1.442, -1.3956, -1.3061, -1.3698, -1.4784, -1.74, -2.1852, -2.1969, -2.3297, -2.3479, -2.3055, -2.2683, -2.0722, -1.9097, -1.7011, -1.1839, -0.9881, -0.8607, -0.751, -0.5823, -0.1089, 0.635, 1.2105, 1.5388, 1.4754, 1.4727, 1.4299, 1.2603, 1.0174, 0.7597, 0.6688, 0.6936, 0.6972, 1.0909, 1.2674, 1.7101, 1.7584, 1.8559, 1.7118, 1.34, 1.0574, 0.8798, 0.7306, 0.5894], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7479, 13.141, 12.5522, 11.893, 11.246, 10.7271, 10.3051, 9.9006, 9.4006, 8.9015, 8.423, 7.9072, 7.426, 7.0169, 6.5953, 6.1241, 5.6114, 5.0379, 4.4098, 3.7004, 3.0457, 2.4598, 1.9211, 1.3588, 0.815, 0.3237, -0.0469, -0.3223, -0.5367, -0.7076, -0.8405, -0.8148, -0.6822, -0.5929, -0.5551, -0.5713, -0.5563, -0.5771, -0.681, -0.802, -0.9605, -1.153, -1.3542, -1.5401, -1.7102, -1.8366, -1.8618, -1.797, -1.689, -1.6329, -1.5454, -1.5658, -1.7382, -2.0822, -2.4961, -2.8967, -3.2093, -3.2944, -3.2695, -3.1992, -3.2085, -3.3043, -3.4419, -3.5237, -3.5954, -3.6562, -3.7135, -3.7646, -3.8244, -3.8955, -3.927, -3.9082, -3.8574, -3.7654, -3.644, -3.4947, -3.313, -3.0682, -2.7602, -2.4965, -2.2763, -2.0823, -1.9398, -1.8475, -1.826, -1.8978, -1.9577, -2.0321, -2.0952, -2.1373, -2.1635, -2.1452, -2.0981, -2.0187, -1.8518, -1.679, -1.5154, -1.3625, -1.2065, -0.9869, -0.6626, -0.2879, 0.0774, 0.357, 0.5801, 0.7501, 0.8521, 0.8852, 0.8601, 0.8218, 0.7962, 0.7764, 0.8393, 0.9249, 1.082, 1.2172, 1.345, 1.4183, 1.4027, 1.3336, 1.2429, 1.1404, 1.0302], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2629, -2.4275, -2.3553, -2.637, -2.5877, -2.0758, -1.6879, -1.6183, -2.0, -1.9961, -1.9141, -2.0632, -1.9246, -1.6367, -1.6863, -1.885, -2.0507, -2.2941, -2.5124, -2.8377, -2.6184, -2.3437, -2.155, -2.2493, -2.1748, -1.9656, -1.4823, -1.1013, -0.8579, -0.6833, -0.5318, 0.1028, 0.5306, 0.3571, 0.1511, -0.065, 0.0604, -0.0833, -0.4157, -0.4839, -0.6341, -0.7702, -0.8047, -0.7437, -0.6804, -0.5055, -0.1007, 0.2593, 0.4317, 0.2246, 0.3498, -0.0813, -0.6899, -1.3761, -1.6556, -1.6023, -1.2503, -0.3403, 0.0996, 0.2809, -0.0369, -0.3835, -0.5504, -0.3271, -0.2866, -0.2431, -0.2293, -0.2045, -0.239, -0.2847, -0.1261, 0.0753, 0.2035, 0.3676, 0.4856, 0.5971, 0.7271, 0.9789, 1.2324, 1.0545, 0.8807, 0.7762, 0.57, 0.3691, 0.086, -0.2874, -0.2392, -0.2976, -0.2527, -0.1682, -0.1048, 0.073, 0.1884, 0.3176, 0.6679, 0.6909, 0.6547, 0.6115, 0.6242, 0.878, 1.2976, 1.4984, 1.4614, 1.1184, 0.8926, 0.6798, 0.4082, 0.1322, -0.1004, -0.153, -0.1026, -0.0792, 0.2516, 0.3425, 0.6281, 0.5412, 0.5109, 0.2935, -0.0627, -0.2762, -0.3631, -0.4098, -0.4408], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.26, 94.59, 80.77, 100.0, 97.51, 76.32, 68.42, 51.32, 53.07, 53.07, 55.26, 50.62, 40.49, 36.59, 33.18, 31.03, 23.66, 25.83, 35.1, 49.31, 37.86, 32.19, 37.86, 26.53, 33.14, 72.04, 74.86, 66.4, 45.26, 55.95, 57.06, 30.28, 43.53, 59.18, 40.82, 26.53, 20.41, 13.21, 5.56, 35.79, 51.14, 52.27, 48.86, 36.36, 37.5, 39.77, 50.0, 53.66, 63.64, 66.13, 73.21, 92.19, 85.71, 44.44, 37.78, 31.11, 51.11, 33.33, 0.0, 10.26, 2.44, 0.0, 17.31, 19.23, 17.31, 23.08, 48.84, 68.57, 62.86, 31.43, 58.82, 6.49, 7.24, 30.38, 33.14, 38.67, 48.33, 69.62, 62.03, 56.96, 37.97, 30.38, 30.38, 41.77, 35.44, 34.18, 31.65, 7.72, 3.0, 10.88, 17.65, 24.56, 34.21, 44.12, 57.69, 61.54, 69.23, 85.71, 96.55, 62.07, 58.62, 62.07, 48.28, 30.33, 9.76, 8.18, 34.59, 22.01, 27.04, 29.56, 27.67, 39.62, 39.61, 53.49, 88.37, 60.43, 49.69, 49.69, 55.97, 82.14, 79.8, 79.8, 72.41, 50.56, 53.81, 52.1, 34.48, 23.21, 18.36, 28.75, 35.67, 34.96, 70.73, 49.64, 78.42, 53.24, 60.43, 42.45, 20.86, 23.02, 28.06, 28.06, 25.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.21, 91.79, 92.76, 91.28, 80.75, 65.35, 57.6, 52.49, 53.8, 52.98, 48.79, 42.57, 36.75, 33.6, 29.29, 26.84, 28.2, 36.75, 40.76, 39.79, 35.97, 32.19, 32.51, 43.9, 60.01, 71.1, 62.17, 55.87, 52.76, 47.76, 43.62, 44.33, 47.84, 42.18, 29.25, 20.05, 13.06, 18.19, 30.83, 46.4, 50.76, 45.83, 40.91, 37.88, 42.42, 47.81, 55.77, 61.14, 67.66, 77.18, 83.7, 74.11, 55.98, 37.78, 40.0, 38.52, 28.15, 14.53, 4.23, 4.23, 6.58, 12.18, 17.95, 19.87, 29.74, 46.83, 60.09, 54.29, 51.04, 32.25, 24.18, 14.7, 23.59, 34.06, 40.05, 52.21, 59.99, 62.87, 52.32, 41.77, 32.91, 34.18, 35.86, 37.13, 33.76, 24.52, 14.12, 7.2, 10.51, 17.7, 25.47, 34.3, 45.34, 54.45, 62.82, 72.16, 83.83, 81.44, 72.41, 60.92, 56.32, 46.89, 29.46, 16.09, 17.51, 21.59, 27.88, 26.2, 28.09, 32.28, 35.63, 44.24, 60.49, 67.43, 66.16, 53.27, 51.78, 62.6, 72.64, 80.58, 77.34, 67.59, 58.93, 52.16, 46.8, 36.6, 25.35, 23.44, 27.59, 33.13, 47.12, 51.78, 66.26, 60.43, 64.03, 52.04, 41.25, 28.78, 23.98, 26.38, 27.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.74, -5.41, -19.23, -0.0, -2.49, -23.68, -31.58, -48.68, -46.93, -46.93, -44.74, -49.38, -59.51, -63.41, -66.82, -68.97, -76.34, -74.17, -64.9, -50.69, -62.14, -67.81, -62.14, -73.47, -66.86, -27.96, -25.14, -33.6, -54.74, -44.05, -42.94, -69.72, -56.47, -40.82, -59.18, -73.47, -79.59, -86.79, -94.44, -64.21, -48.86, -47.73, -51.14, -63.64, -62.5, -60.23, -50.0, -46.34, -36.36, -33.87, -26.79, -7.81, -14.29, -55.56, -62.22, -68.89, -48.89, -66.67, -100.0, -89.74, -97.56, -100.0, -82.69, -80.77, -82.69, -76.92, -51.16, -31.43, -37.14, -68.57, -41.18, -93.51, -92.76, -69.62, -66.86, -61.33, -51.67, -30.38, -37.97, -43.04, -62.03, -69.62, -69.62, -58.23, -64.56, -65.82, -68.35, -92.28, -97.0, -89.12, -82.35, -75.44, -65.79, -55.88, -42.31, -38.46, -30.77, -14.29, -3.45, -37.93, -41.38, -37.93, -51.72, -69.67, -90.24, -91.82, -65.41, -77.99, -72.96, -70.44, -72.33, -60.38, -60.39, -46.51, -11.63, -39.57, -50.31, -50.31, -44.03, -17.86, -20.2, -20.2, -27.59, -49.44, -46.19, -47.9, -65.52, -76.79, -81.64, -71.25, -64.33, -65.04, -29.27, -50.36, -21.58, -46.76, -39.57, -57.55, -79.14, -76.98, -71.94, -71.94, -74.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4386, 3.9933, 7.3542, 7.896, 8.9624, 9.419, 10.6434, 11.2467, 11.1844, 11.2156, 12.7859, 12.6137, 12.0091, 11.3885, 11.079, 10.673, 11.452, 11.4048, 11.2423, 11.0347, 10.4972, 10.1234, 10.0897, 9.7764, 9.8302, 9.7548, 9.4654, 9.4787, 9.491, 9.4085, 9.0812, 8.7772, 8.9964, 8.8552, 8.63, 8.2643, 8.1127, 7.9093, 8.7231, 8.5074, 8.2758, 8.1861, 7.9774, 7.909, 7.5321, 7.3388, 7.0339, 6.7509, 6.5507, 6.2708, 6.5436, 6.6716, 6.6965, 6.5315, 6.441, 6.4197, 6.3685, 6.227, 5.9702, 5.7945, 5.6939, 5.5693, 5.5475, 5.4646, 5.2937, 5.2602, 5.2919, 5.1959, 5.2635, 5.3263, 5.5448, 5.648, 6.376, 6.1402, 5.9679, 6.0741, 7.1045, 7.3625, 7.003, 7.1018, 6.8275, 6.7059, 6.6928, 6.5475, 6.3461, 6.0925, 5.7904, 5.6098, 5.5418, 5.5919, 5.4055, 5.2191, 5.1458, 4.9779, 4.822, 4.7771, 4.7687, 4.6277, 4.63, 4.4657, 4.3464, 4.2356, 4.1993, 4.2188, 4.2369, 4.3403, 4.21, 4.069, 3.9315, 3.817, 3.7041, 3.6592, 3.6175, 3.6919, 3.8275, 4.1531, 3.9896, 3.9043, 4.0913, 4.6311, 4.5998, 4.7615, 4.7071, 4.5423, 4.3607, 4.2135, 4.0197, 3.8754, 4.0058, 4.0054, 3.9193, 4.1607, 4.5064, 4.6131, 4.6764, 4.5924, 4.5144, 4.4348, 4.2894, 4.1831, 4.0057, 3.9196], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.928, 0.7527, 0.7427, 0.7201, 0.7161, 0.6651, 0.5738, 0.533, 0.5029, 0.4985, 0.4713, 0.5841, 0.6306, 0.633, 0.5239, 0.4524, 0.4654, 0.3759, 0.4733, 0.7349, 0.8182, 0.706, 0.4654, 0.6, 0.6382, 0.5067, 0.608, 0.6919, 0.4984, 0.3008, 0.1151, -0.0156, -0.0476, -0.1453, 0.1424, 0.1931, 0.1712, 0.031, 0.103, 0.1692, 0.3364, 0.3558, 0.3354, 0.3364, 0.3557, 0.7328, 0.7783, 0.476, 0.4177, 0.3452, 0.6648, 0.3988, 0.126, 0.2562, 0.1344, 0.0964, 0.1407, 0.1822, 0.1739, 0.2648, 0.5066, 0.5886, 0.5385, 0.2677, 0.5052, 0.0608, -0.1978, -0.243, -0.0696, 0.0711, 0.2219, 0.5969, 0.4918, 0.4299, 0.1804, 0.1203, 0.1608, 0.327, 0.2681, 0.2755, 0.2656, 0.2671, 0.2247, 0.203, 0.3071, 0.376, 0.3631, 0.4094, 0.4062, 0.4344, 0.4957, 0.7338, 0.9637, 0.6146, 0.5671, 0.6081, 0.3874, 0.2996, 0.0718, -0.118, 0.26, 0.1337, 0.2124, 0.2461, 0.2419, 0.3909, 0.3835, 0.4493, 0.7637, 0.5529, 0.5263, 0.5504, 0.6903, 1.0544, 1.2295, 1.0972, 0.9467, 0.7164, 0.7356, 0.6989, 0.598, 0.5096, 0.4484, 0.5269, 0.5963, 0.5706, 0.9147, 0.7736, 0.9995, 0.7257, 0.7743, 0.5633, 0.2882, 0.3205, 0.3997, 0.4179, 0.4144], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3966, 0.3635, 0.2112, 0.2213, 0.2039, 0.0261, -0.0123, -0.014, -0.0129, -0.002, 0.0037, 0.0287, 0.0481, 0.0297, 0.0288, -0.004, -0.0209, -0.2487, -0.2796, -0.243, -0.2339, -0.292, -0.2107, -0.2452, -0.2635, -0.0792, 0.0078, 0.0191, -0.0183, -0.0367, -0.0531, -0.1352, -0.25, -0.1508, -0.1223, -0.1095, -0.1106, -0.1223, -0.1409, -0.1833, -0.1453, -0.1456, -0.1283, -0.1275, -0.1098, 0.0095, -0.0148, -0.0598, 0.0484, 0.0533, 0.0892, 0.0693, 0.0727, -0.0262, -0.0712, -0.0888, -0.0526, -0.0407, -0.0141, 0.0365, 0.0371, 0.0457, 0.0027, 0.0034, 0.0501, -0.2132, -0.2547, -0.1221, -0.1274, -0.0889, -0.0573, -0.0583, -0.0983, -0.1144, -0.1295, -0.1378, -0.1758, -0.1187, -0.1645, -0.215, -0.2275, -0.2474, -0.239, -0.2033, -0.2024, -0.1199, -0.0947, -0.1379, -0.1305, -0.1352, -0.1678, -0.168, -0.0854, -0.0933, -0.0478, -0.0245, -0.0296, -0.1257, -0.1113, -0.0813, -0.0406, -0.0542, -0.0466, -0.048, -0.0621, -0.0966, -0.0946, -0.1088, -0.047, -0.1076, -0.1816, -0.2104, -0.2306, -0.092, -0.0402, -0.0393, 0.0486, 0.0419, 0.0832, 0.1238, 0.0828, 0.0895, 0.088, 0.0578, 0.0677, 0.0695, 0.0845, 0.0604, 0.0435, 0.0518, 0.1211, 0.1225, 0.1074, 0.0449, 0.0108, 0.0322, -0.0905], "obv": [0, -1700000, -950000, 296000, 918000, 409000, 38000, 551000, 123000, -252000, 596000, 1452000, 1852000, 3832000, 7909000, 14552000, 34769000, 38743000, 35932000, 34291000, 20015000, 31050000, 31050000, 34622159, 18087159, 13706159, 13165159, 12297159, 14776159, 13403159, 21646159, 29439159, 32666159, 31517159, 30851159, 32100159, 30756159, 31467159, 33922159, 36710159, 35432159, 33907159, 36979159, 38583159, 37772159, 39377159, 42786159, 40990159, 39160159, 38273159, 37740159, 36878159, 35200159, 35799159, 36396159, 35844159, 35492159, 35863159, 37053159, 37496159, 37496159, 37314159, 36824159, 36824159, 40286159, 41979159, 41294159, 40821626, 40425626, 40841626, 40458626, 40047626, 40239626, 40010626, 39703626, 39703626, 39978626, 39419770, 39735299, 40163115, 40869495, 40281350, 39721669, 40888756, 39529312, 39095909, 37561743, 37927500, 38318216, 38898413, 44307299, 42467968, 42007259, 41237638, 40514364, 40514364, 42337784, 41504827, 40520621, 40100111, 39723731, 39167936, 38583010, 40050880, 41003214, 40229712, 41000409, 41000409, 41529694, 42475407, 43222818, 43686307, 43293868, 42947206, 43181453, 42733054, 42182860, 41184008, 39817761, 41419208, 41000145, 41465771, 41796379, 41362195, 41649589, 41066430, 41834959, 43136446, 42355383, 40442935, 40442935, 41011420, 43005021, 45600160, 45600160, 43337390, 42699676, 43311045, 42471380, 41727267, 41302193, 40719686, 41690828, 42508039, 41726146, 43284702, 41633081, 42865721, 42140387, 42581798, 42213423, 41746191, 41987318, 42353469, 42353469, 41879344], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.17, 51.7, 50.34, 49.9, 49.59, 49.52, 48.72, 47.88, 47.22, 45.76, 44.4, 43.73, 43.31, 42.59, 41.09, 39.95, 38.99, 37.71, 36.66, 36.21, 35.79, 34.59, 33.48, 31.73, 30.04, 29.25, 27.94, 26.42, 25.23, 24.35, 23.79, 23.27, 22.34, 21.41, 20.72, 19.65, 18.66, 18.04, 17.81, 17.15, 16.0, 14.91, 14.31, 13.67, 12.92, 12.22, 11.8, 11.57, 12.03, 11.53, 11.52, 11.32, 10.75, 10.68, 10.7, 10.14, 9.53, 9.91, 11.18, 13.73, 16.1, 18.0, 18.98, 18.2, 17.48, 16.75, 16.05, 15.61, 15.07, 14.23, 13.45, 12.72, 12.41, 12.12, 12.15, 12.74, 12.53, 12.33, 12.15, 11.38, 10.85, 10.15, 9.95, 10.13, 10.39, 10.03, 9.49, 9.18, 8.55, 8.25, 8.65, 9.67, 9.96, 10.22, 10.47, 10.89, 11.07, 10.99, 10.75, 10.19, 10.34, 10.95, 11.96, 12.9, 14.0, 15.81, 18.57, 21.13, 21.72, 22.27, 22.47, 22.66, 22.54, 22.07, 21.24, 21.45, 21.65, 21.83, 23.26, 25.11, 26.83, 28.42, 29.9, 30.34, 29.77, 29.04, 28.21, 27.43, 27.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.03, 35.95, 63.67, 68.58, 65.04, 57.46, 47.22, 47.82, 44.65, 44.52, 47.39, 44.61, 43.51, 42.6, 42.0, 40.48, 45.91, 44.36, 45.22, 42.78, 41.76, 41.75, 38.9, 37.28, 41.44, 41.35, 39.57, 36.69, 36.67, 35.35, 34.0, 34.1, 36.11, 34.07, 32.46, 31.48, 29.77, 28.36, 23.88, 26.78, 27.84, 26.13, 24.9, 23.32, 22.74, 24.66, 24.34, 23.55, 25.4, 24.64, 30.07, 30.2, 27.94, 26.6, 26.02, 27.17, 25.43, 24.15, 23.39, 22.38, 21.15, 20.08, 24.37, 22.97, 23.2, 27.64, 29.06, 28.09, 25.75, 24.22, 21.6, 19.69, 16.2, 15.62, 16.59, 19.52, 35.17, 31.52, 30.77, 28.17, 27.21, 26.72, 27.34, 25.95, 24.86, 24.05, 23.5, 22.52, 21.17, 24.24, 23.29, 22.4, 24.97, 23.97, 24.36, 27.01, 27.92, 27.43, 25.46, 24.51, 27.21, 25.93, 24.29, 22.45, 20.76, 22.8, 21.83, 20.97, 20.15, 20.5, 21.05, 20.7, 24.04, 26.38, 27.1, 26.4, 25.52, 25.92, 29.47, 35.68, 33.35, 29.92, 28.1, 27.04, 26.16, 25.14, 24.47, 23.57, 28.12, 26.12, 24.79, 32.32, 33.26, 30.17, 27.64, 26.13, 24.68, 23.33, 22.4, 21.33, 20.68, 23.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.34, 8.27, 4.17, 3.61, 2.95, 7.96, 24.36, 21.41, 23.17, 21.46, 17.48, 19.98, 20.96, 22.35, 21.33, 20.56, 17.79, 16.59, 15.63, 19.05, 19.2, 18.48, 22.5, 21.56, 19.91, 18.63, 19.82, 23.67, 21.95, 20.56, 22.19, 21.32, 19.32, 18.22, 22.08, 21.41, 24.89, 24.1, 35.02, 33.34, 31.83, 31.79, 32.26, 32.59, 31.78, 30.29, 29.34, 29.78, 28.5, 27.64, 24.6, 22.4, 23.53, 27.2, 25.61, 23.86, 22.83, 25.71, 24.9, 25.44, 25.14, 28.93, 26.97, 28.87, 27.67, 25.86, 23.87, 22.57, 27.24, 24.99, 29.14, 34.82, 44.82, 43.21, 41.29, 37.67, 29.9, 26.79, 26.63, 32.35, 33.2, 31.39, 29.2, 27.72, 26.55, 28.42, 27.76, 28.98, 32.05, 29.49, 28.33, 27.24, 25.66, 25.97, 24.89, 23.33, 21.7, 20.77, 22.87, 25.74, 24.56, 25.76, 26.5, 29.7, 33.12, 30.02, 28.74, 27.61, 28.06, 26.84, 25.68, 24.14, 22.67, 20.63, 18.48, 15.81, 15.28, 14.5, 12.85, 10.54, 9.86, 16.34, 15.35, 16.19, 15.65, 16.4, 17.74, 19.11, 17.17, 15.95, 15.13, 13.24, 11.35, 10.29, 9.43, 8.92, 11.59, 14.82, 15.06, 15.02, 14.57, 13.82], "ad": [-1501230.0, -2326936.0, -2401935.0, -1806026.0, -1443193.0, -1443192.0, -1701768.0, -1811700.0, -2154100.0, -2413716.0, -2328917.0, -2385981.0, -2322829.0, -2736238.0, 631719.0, 2353983.0, 22570983.0, 24955386.0, 22246604.0, 20605604.0, 21846998.0, 13210911.0, 14509428.0, 14254269.0, 1026269.0, -2653771.0, -3086571.0, -3086569.0, -2357450.0, -2040604.0, 812742.0, 3210582.0, 1215722.0, 671458.0, 171958.0, 58412.0, -5589.0, 486642.0, 1071164.0, -44041.0, -142353.0, -650687.0, -1488508.0, -2417139.0, -2741539.0, -2303810.0, -2177558.0, -3973558.0, -4114324.0, -4557828.0, -4557828.0, -4988825.0, -3497270.0, -3082578.0, -3182077.0, -3251077.0, -3544411.0, -3544411.0, -3941076.0, -3675276.0, -3635704.0, -3557704.0, -4047704.0, -4492704.0, -2535924.0, -2625029.0, -3310029.0, -3121014.0, -3253014.0, -3157015.0, -3481091.0, -3892091.0, -3853691.0, -4025440.0, -4332440.0, -3924440.0, -4061940.0, -3726626.0, -3501248.0, -3229002.0, -3065990.0, -3523436.0, -4003162.0, -3808647.0, -4998161.0, -5245819.0, -4670507.0, -4526421.0, -4233384.0, -3798237.0, -4427177.0, -5626741.0, -5903165.0, -6416246.0, -6932870.0, -7319859.0, -6538393.0, -7204759.0, -8188965.0, -8188965.0, -8377156.0, -8647113.0, -8366348.0, -8212988.0, -7558259.0, -7300425.0, -7557322.0, -7267206.0, -7090778.0, -7406018.0, -7256535.0, -6947543.0, -7339982.0, -7131984.0, -7288148.0, -7736547.0, -8149192.0, -8648618.0, -9274812.0, -8779821.0, -9167843.0, -9323052.0, -9049940.0, -9032571.0, -8769126.0, -8468714.0, -8901013.0, -7888744.0, -8539630.0, -10027090.0, -10214238.0, -10214237.0, -8790237.0, -7855984.0, -8059478.0, -6695822.0, -7248508.0, -6891876.0, -6723946.0, -7144532.0, -7399575.0, -7574324.0, -7863962.0, -7618800.0, -7283704.0, -6579151.0, -7496718.0, -6880398.0, -7341974.0, -7405033.0, -7562908.0, -7901248.0, -7901247.0, -7665864.0, -7543384.0, -7983641.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 850400.0, 736200.0, 651800.0, 616800.0, 690200.0, 1035700.0, 1649100.0, 3633700.0, 3979800.0, 4218100.0, 4344700.0, 5687500.0, 6705400.0, 7026100.0, 7185315.9, 8431115.9, 8204915.9, 6237315.9, 5926715.9, 5893515.9, 5866715.9, 5263415.9, 4939215.9, 4901215.9, 4658900.0, 3072000.0, 2758800.0, 2839100.0, 2823400.0, 2821000.0, 2962500.0, 2266000.0, 1639200.0, 1623700.0, 1669200.0, 1683700.0, 1719300.0, 1925800.0, 2034300.0, 1971800.0, 1781700.0, 1707200.0, 1640900.0, 1501500.0, 1401000.0, 1379600.0, 1274300.0, 968600.0, 826100.0, 762100.0, 717700.0, 692100.0, 624100.0, 505300.0, 489900.0, 776400.0, 890500.0, 923800.0, 933953.3, 854553.3, 851853.3, 862453.3, 885353.3, 855553.3, 833953.3, 518453.3, 389953.3, 348953.3, 357585.6, 349538.5, 350720.1, 383058.1, 400772.6, 437540.7, 531349.4, 636593.8, 639134.1, 765050.7, 745740.8, 753259.5, 768497.6, 1238748.2, 1363866.8, 1353969.6, 1314223.0, 1250606.0, 1292402.9, 1321328.3, 1368048.3, 1427397.3, 1411428.6, 908178.0, 779824.4, 792246.1, 862071.0, 884977.0, 877190.0, 771917.7, 732139.4, 686647.3, 739167.6, 776270.7, 767040.1, 747791.4, 635670.6, 563861.9, 531351.6, 509301.3, 565669.1, 649365.3, 714938.7, 682103.9, 682317.6, 676134.5, 684886.7, 690201.4, 703677.4, 725510.9, 755774.4, 697256.0, 728356.1, 723879.3, 734165.2, 900464.5, 1116560.0, 1270964.9, 1438926.0, 1425844.5, 1356832.7, 1362692.9, 1245859.4, 1250937.3, 1252339.5, 1150093.6, 972300.8, 867345.8, 796924.4, 898315.1, 960442.2, 949009.1, 918738.9, 913069.0, 901541.5, 828540.0, 783434.0, 734990.0, 626546.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.591, 1.351, 1.205, 1.172, 1.115, 0.735, 0.656, 0.67, 0.665, 0.654, 0.675, 0.514, 0.37, 0.359, 0.371, 0.383, 0.407, 0.525, 0.566, 0.554, 0.504, 0.554, 0.599, 0.561, 0.544, 0.675, 0.665, 0.507, 0.436, 0.412, 0.394, 0.445, 0.48, 0.418, 0.413, 0.607, 0.688, 0.726, 0.738, 0.714, 0.763, 0.793, 0.843, 0.897, 0.918, 0.582, 0.458, 0.467, 0.507, 0.533, 0.548, 0.593, 0.629, 0.73, 0.859, 0.989, 0.999, 1.126, 1.098, 1.155, 1.17, 1.496, 1.544, 1.534, 1.471, 1.56, 1.67, 1.628, 1.661, 1.692, 1.673, 1.077, 0.919, 0.92, 0.955, 0.958, 0.937, 0.81, 0.772, 0.718, 0.76, 0.797, 0.791, 0.775, 0.678, 0.627, 0.59, 0.587, 0.637, 0.705, 0.748, 0.865, 0.918, 0.915, 0.941, 0.968, 0.999, 1.085, 1.104, 1.029, 1.001, 0.995, 1.009, 1.162, 1.374, 1.51, 1.614, 1.608, 1.52, 1.509, 1.39, 1.412, 1.408, 1.265, 1.052, 0.92, 0.813, 0.884, 0.938, 0.946, 0.953, 0.949, 0.936, 0.863, 0.818, 0.767, 0.657], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.11, 81.6, 87.61, 62.03, 63.09, 67.08, 27.0, 11.33, -0.2, -3.55, -11.38, 17.63, 38.62, 52.57, 14.04, -14.02, -14.67, -49.25, -30.93, 54.14, 99.39, 53.08, -5.57, 32.18, 51.11, 5.07, 27.16, 59.26, 32.84, -68.35, -109.1, -171.0, -165.37, -279.13, -128.92, -87.23, -93.22, -122.34, -115.01, -91.1, -55.5, -42.22, -51.0, -31.36, -32.12, 46.3, 90.92, 35.27, -38.49, -36.5, 47.91, 10.89, -96.34, -110.66, -127.16, -129.28, -169.67, -100.52, -136.09, -96.31, -21.8, 16.9, 27.75, -48.03, -8.52, -110.74, -227.6, -312.95, -211.64, -156.7, -109.82, 38.55, 25.08, -17.8, -76.86, -105.79, -92.08, -59.76, -55.42, -54.49, -69.83, -67.2, -78.42, -104.88, -67.01, -55.7, -52.87, -26.27, -48.35, -33.42, 0.4, 62.13, 130.81, 81.3, 0.18, 54.26, -5.13, -36.75, -124.94, -211.0, -105.57, -108.65, -94.53, -106.72, -89.93, -55.65, -52.0, -5.57, 53.3, 47.67, 52.63, 14.86, 42.13, 119.07, 216.86, 218.36, 134.24, 90.01, 71.71, 65.03, 42.37, 11.04, -12.21, 24.02, 25.37, 15.86, 136.01, 149.98, 159.08, 106.65, 93.35, 34.45, -44.34, -56.77, -49.4, -34.69, -5.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0625, 18.3246, 82.3406, 94.4729, 81.3577, 73.8241, 58.2545, 58.5239, 60.1891, 65.9529, 59.7665, 46.2905, 41.8919, 34.5, 24.2009, 19.469, -14.0401, -17.3684, -11.1173, -10.7647, -1.3099, -0.5246, -4.6838, -3.8341, 4.6607, 13.2653, 13.8462, 9.6442, 11.5441, 13.1534, -0.981, -3.0391, -2.3256, -0.6969, -1.0676, -4.1812, -2.5455, -6.7376, -15.1007, -12.0, -9.8639, -6.0932, -12.5436, -12.8028, -9.6085, -8.6806, -10.5442, -8.421, -6.4748, -5.4545, 3.7313, 6.0836, 4.3478, -1.1364, -2.6415, 1.9084, 3.1873, -0.7937, 0.0, -5.3232, -6.4639, -5.7471, -5.0, -5.3846, -10.4317, -7.5269, -1.1364, -0.7663, -3.876, -3.7453, -7.7428, -9.519, -15.9612, -13.4206, -10.638, -7.6161, 0.609, -1.5723, -4.4641, -13.9711, -17.4013, -16.7635, -9.2175, -14.4628, -8.4444, -4.2254, 0.995, -1.5764, -4.6377, -5.6075, -12.8205, -10.9649, -8.4821, -1.9139, 1.4778, 2.4631, 0.9434, 5.314, 0.9709, 1.4706, 2.4631, 2.1021, 2.3303, -2.5743, -6.9608, -2.3645, -5.2683, -4.4878, -4.5631, -5.7692, -6.6355, -8.5321, -3.3654, 1.4493, -1.9231, -0.4902, 0.495, 4.1667, 12.7503, 13.0172, 15.345, 12.9076, 8.2996, 9.5072, 7.1022, 5.7025, 3.5797, -1.5749, 2.8981, 4.7795, 4.6738, 8.8876, 2.8037, 2.047, -1.3066, 0.9709, 2.3186, -1.5, -0.9027, 1.3238, 2.5773, 3.1153], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, -40.0, -40.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, 16.0, 16.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 52.0, 52.0, 52.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.739, 33.2873, 32.6648, 24.1656, 19.1553, 19.6379, 12.622, 13.9749, 19.4048, 18.5891, 14.2304, 5.3339, 6.2997, 4.5668, -1.0885, 0.3628, 1.3891, -1.35, -2.7219, -3.1463, -5.743, -8.14, -12.3185, -7.4594, -6.9276, -8.1619, -13.4953, -13.8409, -13.6333, -10.1391, -10.5689, -11.1001, -10.7925, -9.7395, -1.3381, -0.5484, -6.5807, -7.3704, -8.0285, -3.1148, -5.813, -9.0814, -6.9317, -8.533, -9.2131, -9.1473, -8.5111, -8.2918, -6.4491, -2.062, -0.5703, -1.2504, -5.791, -1.8645, -9.456, -14.6301, -19.8701, -18.8505, -16.8552, -13.4842, -4.0563, -6.8079, -8.6277, -15.3531, -18.0828, -17.2261, -11.8747, -13.0956, -12.5652, -12.6597, -12.2541, -13.5148, -14.4603, -11.9637, -10.4385, -10.2373, -8.6381, -8.1586, -7.1187, -5.5237, -1.8212, 1.0388, -2.5934, -2.2177, -0.82, -2.1944, -2.8933, -5.4092, -8.7171, -4.7802, -6.5041, -5.2927, -4.6871, -4.5938, -2.7769, -3.0796, -2.3575, 2.0686, -0.4892, -0.5778, -0.4427, 0.6942, 4.9805, 9.6583, 9.798, 8.5323, 4.8161, 5.7093, 5.2928, 3.8394, 2.7559, 2.3122, 4.115, 5.2752, 4.7792, 9.4065, 7.5087, 11.2544, 7.339, 7.7755, 4.9826, 1.6566, 1.7028, 2.0927, 1.7036, 1.2081], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.298632, 126.821237, 72.287748, 49.722069, 37.216082, 29.106216, 23.501357, 19.418267, 16.336702, 13.914803, 11.932253, 10.28393, 8.898885, 7.733422, 6.74327, 5.932369, 5.271668, 4.725896, 4.250693, 3.827195, 3.455211, 3.114494, 2.810572, 2.553111, 2.333344, 2.137431, 1.948753, 1.776474, 1.620749, 1.473197, 1.340506, 1.225177, 1.117244, 1.011143, 0.907151, 0.802147, 0.696153, 0.585487, 0.483733, 0.392083, 0.308157, 0.224565, 0.144956, 0.072541, 0.014565, -0.031803, -0.069403, -0.100449, -0.125541, -0.132248, -0.125444, -0.120467, -0.118758, -0.121262, -0.119888, -0.12147, -0.131103, -0.142809, -0.158724, -0.17871, -0.200333, -0.220886, -0.240457, -0.255619, -0.260488, -0.255047, -0.244202, -0.237607, -0.227229, -0.227746, -0.244496, -0.280871, -0.326837, -0.373672, -0.413146, -0.428963, -0.432415, -0.429461, -0.434099, -0.447634, -0.466055, -0.478803, -0.490441, -0.500859, -0.510868, -0.52018, -0.530465, -0.542026, -0.549416, -0.550648, -0.547779, -0.539279, -0.526668, -0.50957, -0.487512, -0.456881, -0.417047, -0.380739, -0.348658, -0.319112, -0.295661, -0.278505, -0.270543, -0.275105, -0.279702, -0.287274, -0.294603, -0.300262, -0.304334, -0.303418, -0.298584, -0.289578, -0.268906, -0.246298, -0.224035, -0.202345, -0.179681, -0.148313, -0.102863, -0.049387, 0.004301, 0.048151, 0.084721, 0.114298, 0.134573, 0.144843, 0.146303, 0.144839, 0.143485, 0.142032, 0.150339, 0.161405, 0.181728, 0.199569, 0.216791, 0.227426, 0.226499, 0.218209, 0.206398, 0.192316, 0.176384], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0597, 107.012, 100.0672, 89.9982, 79.4417, 69.3746, 60.2, 52.0436, 44.9022, 38.7048, 33.3503, 28.737, 24.7694, 21.3622, 18.4384, 15.9372, 13.8041, 11.9884, 10.4409, 9.1182, 7.9856, 7.0114, 6.1712, 5.4476, 4.8247, 4.2873, 3.8196, 3.4109, 3.0529, 2.737, 2.4577, 2.2112, 1.9924, 1.7961, 1.6183, 1.4551, 1.3033, 1.1597, 1.0245, 0.8981, 0.7801, 0.669, 0.5642, 0.4658, 0.3756, 0.2941, 0.2214, 0.157, 0.1005, 0.054, 0.0181, -0.0096, -0.0315, -0.0494, -0.0635, -0.0751, -0.0863, -0.0976, -0.1098, -0.1236, -0.1389, -0.1553, -0.1724, -0.189, -0.2033, -0.2137, -0.2198, -0.2233, -0.2241, -0.2248, -0.2288, -0.2392, -0.2567, -0.2801, -0.3067, -0.3312, -0.3514, -0.367, -0.3804, -0.3939, -0.4083, -0.4224, -0.436, -0.449, -0.4614, -0.4731, -0.4846, -0.4961, -0.5067, -0.5155, -0.522, -0.5254, -0.5257, -0.5225, -0.5155, -0.5038, -0.4864, -0.4653, -0.442, -0.4174, -0.393, -0.3701, -0.3502, -0.3352, -0.3241, -0.3167, -0.3123, -0.3099, -0.3088, -0.3077, -0.3059, -0.3026, -0.2959, -0.286, -0.2736, -0.2593, -0.2434, -0.2244, -0.2001, -0.1699, -0.1351, -0.0984, -0.0618, -0.0266, 0.0056, 0.0335, 0.056, 0.0738, 0.0877, 0.0986, 0.1089, 0.1194, 0.1319, 0.1454, 0.1597, 0.1732, 0.1839, 0.1908, 0.1939, 0.1936, 0.1901], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3249, -4.8206, -6.1648, -6.3714, -4.2912, 0.8849, 7.0594, 12.4335, 12.994, 13.2107, 13.3369, 10.8661, 8.8102, 6.8895, 5.465, 3.0981, -0.5392, -3.6559, -6.7459, -10.6747, -13.21, -14.8792, -15.3078, -17.7918, -20.1209, -20.7035, -19.7934, -18.995, -17.4612, -15.4197, -12.7877, -8.3395, -3.9618, -1.1619, 0.6719, 1.3963, 3.0778, 3.4011, 2.0771, 1.2121, -0.992, -3.4884, -6.5887, -9.0252, -10.2936, -11.8022, -11.6782, -10.5363, -8.8267, -7.9183, -6.5897, -7.0639, -8.5913, -12.2264, -15.0758, -16.7873, -17.4888, -15.6166, -14.7918, -14.5147, -16.2489, -19.2291, -20.5457, -18.6348, -17.404, -15.6196, -13.8605, -12.0173, -12.3449, -12.8775, -12.8331, -12.9138, -12.555, -11.8488, -10.7677, -8.6713, -6.2761, -3.6081, 0.1251, 1.946, 3.5752, 4.645, 4.7337, 4.5368, 2.6407, -0.6491, -2.1641, -4.5507, -6.8126, -8.8595, -10.0362, -10.6289, -11.403, -10.4849, -7.5826, -5.5662, -2.9829, -1.274, 1.4038, 5.9081, 10.6425, 15.1638, 17.8577, 18.3519, 18.7044, 17.534, 16.2348, 14.3651, 11.3651, 9.4557, 7.647, 5.4091, 5.3556, 4.4441, 5.0532, 4.3852, 4.503, 4.7605, 4.0023, 3.5471, 3.4063, 3.2709, 3.1524], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.45, 57.76, 86.03, 87.82, 69.77, 58.6, 39.57, 39.96, 40.96, 43.81, 39.02, 28.9, 25.78, 22.33, 18.09, 15.28, -25.13, -37.08, -24.84, -23.31, -3.17, -1.26, -10.25, -8.38, 9.37, 28.4, 29.04, 18.27, 21.29, 24.07, -2.34, -7.99, -6.09, -1.82, -2.7, -11.11, -6.8, -18.81, -47.37, -34.62, -29.29, -19.54, -40.0, -41.57, -32.53, -29.41, -39.24, -33.33, -27.27, -23.81, 13.51, 22.86, 14.67, -4.48, -10.14, 6.67, 11.11, -2.5, 0.0, -17.95, -20.99, -18.99, -16.46, -17.5, -44.62, -28.77, -4.92, -3.33, -14.71, -14.71, -25.69, -29.09, -44.78, -38.12, -29.43, -19.45, 1.29, -3.17, -9.02, -27.7, -34.02, -33.01, -17.58, -29.41, -18.45, -9.68, 2.44, -3.85, -11.76, -15.15, -49.02, -44.48, -35.06, -10.2, 8.77, 13.81, 6.02, 34.16, 4.85, 7.46, 12.44, 10.24, 11.33, -12.62, -30.74, -8.96, -19.42, -16.08, -16.49, -21.58, -26.59, -37.35, -16.91, 6.07, -7.35, -1.95, 2.02, 17.75, 50.21, 51.81, 65.07, 53.63, 29.95, 33.51, 27.06, 20.58, 12.79, -6.79, 12.86, 20.32, 19.78, 32.13, 11.78, 9.26, -5.13, 3.82, 9.24, -5.54, -3.32, 4.94, 9.96, 12.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8683, 7.4435, 10.0559, 14.548, 52.6656, 58.2441, 62.7292, 43.5115, 18.9762, 27.2332, 12.0784, 15.5108, 34.6379, 6.1532, -1.6624, -4.3892, -1.6279, -2.166, 14.0913, 14.7461, 18.3191, 10.2478, 4.334, 5.9712, 3.1753, 2.0949, 10.57, 12.9457, 6.6465, 3.5661, 6.9424, 8.0188, 1.2954, 2.8652, 8.9113, 6.3847, -0.1054, -1.2184, -2.8619, -3.0171, -8.8534, -3.3269, -0.1567, 0.0537, -2.6489, -2.5212, -2.6624, 0.4756, 0.9717, -0.1699, 2.6747, 1.5405, 8.0265, 9.7629, 5.9866, -0.6973, 0.6557, 3.1317, 3.0604, -0.8865, -2.1387, -1.3945, -0.5685, -4.2478, 0.6836, -2.297, -1.1541, 2.8965, 5.0523, 5.208, 3.0225, 3.2801, 1.131, -4.6881, -8.5443, -9.5866, -6.9525, -2.6314, 16.1146, 10.6843, 1.8366, 0.9751, -4.7551, -2.7446, -0.0895, 0.5223, 0.1814, -2.4402, -2.2913, -2.0172, -3.5528, 0.5489, -0.6609, -0.4334, 2.4239, 0.1475, 1.0582, 3.7025, 5.0372, 4.7835, 4.3664, -0.1843, 2.1715, 1.0626, 0.9774, -0.6797, -2.9921, -0.2351, -0.8937, -0.7128, -1.383, -0.4666, 0.2523, 0.7221, 2.9485, 4.5906, 6.2644, 8.0318, 1.8925, 2.6205, 5.5741, 11.6998, 9.1632, 6.0522, 3.5616, 1.8385, 1.6902, 1.2773, -0.2766, -0.5657, 3.3866, 2.2456, 1.4391, 6.8335, 9.8573, 7.3777, 6.538, 4.604, 2.5892, 0.005, -0.6814, -0.5127, -0.368, 1.7846], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7087, -0.1095, 0.5109, 3.3429, 1.6204, 47.8691, 39.9042, 28.1564, -0.1139, 8.1432, 1.7034, 3.8908, 1.4378, -4.2219, -5.8124, -7.7092, -8.6829, -7.561, -7.4888, 3.9561, 9.1891, 1.9122, 0.8243, 1.1453, -6.0378, -3.6084, 1.3569, 4.1714, 0.9432, -5.647, -2.7093, -0.3168, -3.0918, -1.9607, -2.934, -0.6348, -5.8087, -4.7281, -9.0039, -8.2817, -24.6472, -9.0302, -5.4213, -6.9657, -7.9135, -9.5406, -5.2947, -3.9115, -2.0993, -3.2409, -1.2738, -1.0918, -2.064, 1.4273, -1.0329, -5.0844, -4.6088, -2.5716, -2.6429, -5.2737, -4.3323, -4.9042, -4.9557, -8.1962, -4.581, -6.6842, -4.2251, -1.9294, -0.651, 1.2595, -3.1196, -1.9845, -6.3236, -11.2108, -23.4534, -12.6616, -10.6798, -10.086, -3.9194, -0.0316, -0.493, -7.4112, -8.0165, -7.8696, -6.6123, -4.1368, -3.5458, -5.2357, -4.155, -5.2786, -8.2119, -5.6943, -3.6427, -3.2289, -1.7693, -2.648, -1.7373, -0.4906, 0.3781, 1.988, -0.2927, -2.5139, -0.6239, -1.7328, -2.7499, -5.1525, -7.4648, -5.3601, -3.4096, -2.9492, -3.5262, -2.7962, -1.9841, -2.3529, -0.0333, 0.3974, 0.6734, -0.3546, 0.0288, -0.175, -0.9487, 0.0521, 4.97, -0.8114, 0.5616, -0.5615, -0.3098, -1.0227, -1.7766, -2.5657, -2.3134, -1.7544, -1.3609, -0.4665, 0.8573, 1.3777, 1.038, 1.104, -0.9108, -2.895, -3.0814, -3.3127, -2.068, -1.0154], "thermo_temp": [null, 2.905, 1.66, 3.818, 1.992, 2.988, 2.739, 2.324, 1.66, 2.158, 3.32, 3.735, 1.577, 7.719, 9.545, 11.205, 51.0452, 14.94, 22.8251, 15.3551, 26.5601, 19.0901, 10.375, 11.62, 33.2001, 10.375, 4.15, 3.32, 7.055, 5.395, 21.5801, 10.7901, 9.13, 8.3356, 3.5097, 5.2646, 9.6517, 5.7033, 10.5292, 8.7743, 5.7033, 9.6517, 9.6518, 8.3356, 4.8259, 4.8259, 11.8453, 7.0195, 5.7033, 3.5097, 6.142, 5.2646, 19.3035, 5.7033, 5.2646, 7.0195, 5.2646, 7.0195, 2.6323, 4.8259, 3.071, 3.071, 3.9484, 2.6323, 10.0905, 8.3356, 7.0195, 4.3872, 5.2646, 6.142, 5.7033, 4.3872, 2.6323, 3.5097, 4.3872, 3.9484, 5.2646, 4.3872, 3.071, 4.8259, 5.7033, 3.9484, 6.142, 6.142, 8.3864, 6.9886, 15.8409, 3.075, 3.7273, 7.4545, 20.5, 10.7159, 2.3295, 8.3864, 3.2614, 5.125, 6.5227, 4.6591, 3.7273, 2.7955, 1.8636, 3.2614, 4.6591, 6.2432, 2.9818, 2.7955, 4.1932, 2.7955, 2.7955, 4.1932, 4.6591, 2.7955, 4.6591, 2.3295, 2.7955, 2.7955, 3.7273, 4.4727, 4.4727, 5.6841, 2.5159, 2.2364, 2.1432, 2.3295, 2.2364, 3.075, 3.075, 4.6591, 5.5909, 8.3864, 1.8636, 2.7955, 6.5227, 11.6477, 4.1932, 6.8636, 4.0, 2.4, 2.0, 2.3, 1.5, 2.0, 5.7, 4.0, 2.8, 7.3, 9.0, 6.0, 5.5, 3.5, 3.5, 3.4, 2.4, 2.8, 1.7, 2.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2244, 2.4236, 2.662, 2.4648, 3.4201, 4.5337, 5.7467, 13.9828, 14.1568, 15.7329, 15.6642, 17.6453, 17.908, 16.5383, 15.6441, 18.8361, 17.2977, 14.9072, 12.8004, 11.7558, 10.5993, 12.5958, 12.2675, 11.697, 11.0859, 9.7084, 8.9004, 9.037, 8.4309, 8.8124, 8.8055, 8.2414, 8.4979, 8.7077, 8.64, 7.9465, 7.3791, 8.1912, 7.9781, 7.5645, 6.8273, 6.7027, 6.4412, 8.7798, 8.2205, 7.683, 7.5624, 7.1446, 7.1219, 6.3056, 6.0365, 5.4974, 5.0562, 4.8548, 4.4507, 5.4761, 5.996, 6.1821, 5.8558, 5.7483, 5.8199, 5.7987, 5.542, 5.013, 4.7397, 4.6756, 4.5434, 4.6745, 4.6223, 4.3402, 4.4285, 4.6603, 4.5309, 4.8238, 5.0635, 5.6676, 5.9078, 7.7138, 6.8704, 6.2989, 6.509, 9.0528, 9.3552, 8.0778, 8.1339, 7.248, 6.862, 6.8003, 6.411, 5.9231, 5.3544, 4.7197, 4.4546, 4.4918, 4.8102, 4.4778, 4.1719, 4.1758, 3.9248, 3.7195, 3.8056, 3.9608, 3.7489, 3.9144, 3.6262, 3.4752, 3.3516, 3.4199, 3.6113, 3.7679, 4.1163, 3.8254, 3.5365, 3.2831, 3.1097, 2.951, 2.9735, 2.992, 3.2951, 3.7125, 4.5623, 4.0716, 3.8396, 4.3274, 5.6584, 5.392, 5.6596, 5.3578, 4.82, 4.3073, 3.9423, 3.4983, 3.2259, 3.6757, 3.7347, 3.5647, 4.2439, 5.1086, 5.2707, 5.3124, 4.9829, 4.7132, 4.4745, 4.0973, 3.8614, 3.4684, 3.3469], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0603, 1.1426, 1.1412, 1.5678, 1.4578, 1.3776, 1.2228, 1.2533, 1.2176, 1.2336, 1.2009, 1.1647, 1.1479, 1.1349, 1.1205, 1.1058, 1.0927, 0.9074, 0.9448, 0.9452, 1.0526, 0.9915, 0.9711, 0.9619, 1.0108, 1.1009, 1.0983, 1.0555, 1.0926, 1.108, 1.0812, 0.9707, 0.9011, 0.9833, 0.9388, 0.9378, 0.9614, 0.931, 0.7381, 0.8327, 0.8852, 0.9328, 0.8772, 0.8222, 0.8909, 0.8864, 0.9, 0.8534, 0.9412, 0.9351, 1.0, 1.0547, 1.2543, 1.0, 0.9588, 1.0119, 1.0355, 1.0245, 0.9755, 0.9437, 0.908, 0.8727, 0.8929, 0.8605, 0.8782, 0.8446, 0.9103, 1.0139, 0.9384, 0.9178, 0.8341, 0.7901, 0.6374, 0.7616, 0.7796, 0.8352, 0.8947, 0.965, 0.9397, 0.8451, 0.8077, 0.7809, 0.8348, 0.8458, 0.8998, 0.943, 1.1218, 0.9923, 0.9399, 0.9645, 0.8852, 0.8013, 0.8382, 0.9491, 1.0, 1.0436, 1.0542, 1.0655, 1.0184, 1.0186, 1.0455, 1.0551, 1.103, 0.9981, 0.8927, 0.9181, 0.9154, 0.9349, 0.8983, 0.8748, 0.8557, 0.7971, 0.896, 0.9657, 0.9392, 0.9539, 0.9876, 1.0474, 1.1088, 1.1167, 1.1902, 1.0988, 1.116, 1.0956, 1.0894, 1.084, 1.0346, 1.0078, 1.0035, 1.0321, 1.0321, 1.0567, 1.082, 1.0759, 0.9756, 1.069, 1.0261, 0.9915, 0.9762, 0.9832, 1.0185, 1.0513], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8328, 0.7044, 0.389, 0.3733, 0.3886, 0.5379, 0.6813, 0.6571, 0.737, 0.7195, 0.6726, 0.8069, 0.8404, 0.8825, 0.8898, 0.9189, 1.0504, 1.0905, 1.128, 1.0936, 1.0461, 1.1014, 1.0247, 1.0684, 1.1675, 0.8823, 0.8576, 0.8596, 0.8509, 0.8341, 1.0274, 1.0361, 1.024, 0.9792, 0.9918, 1.0332, 1.0343, 1.0388, 1.1627, 1.1551, 1.0779, 1.0546, 1.1316, 1.1556, 1.1, 1.0818, 1.16, 1.1518, 1.0374, 1.0324, 0.9124, 0.8706, 0.8497, 1.0059, 1.0294, 0.9821, 0.9349, 0.9877, 0.9939, 1.0438, 1.0491, 1.0909, 1.0655, 1.093, 1.1987, 1.1824, 1.0828, 0.9653, 1.0205, 1.0479, 1.0723, 1.1008, 1.1308, 1.1655, 1.1497, 1.048, 0.8846, 0.9066, 0.9979, 1.0551, 1.1464, 1.1402, 1.094, 1.1076, 1.1002, 1.0665, 1.0221, 0.9945, 1.0383, 1.0388, 1.3711, 1.3339, 1.131, 1.1528, 1.0086, 0.9739, 0.9819, 0.9719, 0.9632, 0.9907, 0.9362, 0.954, 0.9157, 1.0388, 1.0772, 1.016, 1.0956, 1.0539, 1.0923, 1.1409, 1.1732, 1.1721, 1.1125, 0.9456, 0.9582, 0.9027, 1.0053, 0.9416, 0.8105, 0.7539, 0.7638, 0.8133, 0.8249, 0.857, 0.8676, 0.8807, 0.943, 0.9953, 0.9625, 1.0092, 0.9179, 0.8404, 0.8499, 0.9849, 0.9706, 0.9545, 0.9652, 0.9829, 1.0, 0.9916, 0.9614, 0.9189], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 164589.7, 1033212.28, 5478083.11, 7452358.09, 153813556.61, 139143856.11, 115599807.2, 97334356.58, 50421193.06, 45835043.22, 39287179.9, 34733617.66, 20949049.81, 12501961.5, 10491450.92, 8786832.71, 7972479.82, 6670753.79, 20378612.13, 23935586.3, 21319752.27, 17265901.88, 14548900.49, 12940162.59, 10080765.7, 8952584.4, 10135464.12, 9037007.31, 7265424.59, 4793846.88, 5649280.38, 5043298.06, 3916199.85, 4060884.2, 4762677.76, 3069238.07, 1827926.78, 1400018.74, 966180.82, 558032.14, -573353.82, -78488.51, -29859.92, -129381.73, -353571.55, -279809.17, -90672.65, 172160.94, 147566.52, 103672.33, 58151.53, 49844.17, 3948299.24, 3490362.37, 2347767.25, 1923525.87, 1574280.14, 1584032.71, 1165710.5, 767350.13, 705862.17, 533263.32, 399360.4, 342308.91, 310643.07, 231239.59, 257531.44, 462056.84, 528862.99, 379588.5, -60489.06, 606463.99, -1018376.06, -1219052.99, -2270243.58, -1897234.75, -1522179.22, -1034406.29, 6313508.18, 4677040.03, 3886235.45, 2562686.94, 1907748.71, 1635213.18, 2493887.81, 1860416.7, 1529135.26, 1254710.51, 1050414.73, 781978.61, 576831.05, 943843.33, 935780.0, 750613.74, 745976.62, 639408.54, 583292.46, 625855.04, 834926.4, 839047.86, 457982.31, 369483.24, 332290.86, 165442.06, 68567.55, -286934.78, -882490.28, 138932.3, 7516.37, 56028.58, 65628.67, 38913.76, 106042.91, 75367.65, 146444.9, 905149.12, 463923.93, 270358.73, 231736.05, 274306.33, 1429336.83, 2952431.82, 2530655.84, 1728333.05, 1135240.46, 1042934.26, 857957.64, 575939.48, 420792.77, 302429.06, 467326.77, 552332.98, 462258.59, 1509475.93, 939917.73, 1510009.48, 931626.84, 861596.01, 606948.36, 319999.17, 284619.12, 280574.19, 240492.16, 192589.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8846, 14.5686, 15.0459, 13.8673, 14.7533, 9.9434, 0.3528, -3.4113, -5.866, -5.4676, -7.1609, 3.7993, 8.0261, 8.1942, 0.4399, -4.1435, -4.078, -12.3691, -8.4485, 2.648, 4.1776, 1.4436, -5.0328, -1.5065, -0.5825, -0.2125, 2.6047, 4.8448, 0.5614, -2.8404, -4.6827, -8.713, -10.4236, -9.3666, -4.2884, -3.6742, -4.7162, -9.2788, -8.5111, -7.1511, -2.0291, -1.6891, -2.3691, -2.5117, -2.1936, 5.7362, 6.2736, 0.68, 0.9432, -0.1535, 3.8826, 0.4716, -3.3342, -4.3323, -6.3614, -7.4691, -6.5259, -6.0433, -6.4162, -5.0452, -1.0419, 0.2961, -0.5594, -5.2536, -1.2723, -8.7644, -11.2554, -11.8038, -10.3738, -8.0915, -4.2847, 4.8205, 2.1113, 0.4244, -6.2676, -8.7294, -8.3958, -3.9629, -6.0054, -6.1397, -6.6179, -6.5857, -7.5632, -8.2606, -5.6515, -4.4751, -4.8245, -5.2205, -5.2438, -4.7663, -3.7645, 0.5451, 4.7383, 0.7315, 0.8712, 1.2789, -0.5964, -1.4117, -3.7156, -6.4622, -2.481, -4.2421, -3.4501, -3.068, -3.2777, -1.4583, -1.6027, -0.8107, 3.3243, 0.5521, 0.1444, 0.2726, 1.3558, 5.4791, 8.426, 8.2396, 6.6771, 2.7499, 3.3422, 2.3178, 0.5084, -0.8547, -1.6815, -0.4531, 0.5359, 0.2881, 4.405, 2.1684, 5.9519, 2.253, 2.901, 0.228, -2.8467, -2.8957, -2.0741, -1.9525, -2.06], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -275809.7204, -274257.5964, -266846.9063, -219462.6599, -311666.1513, 750570.0783, 1664880.823, 8320246.0528, 11045183.0651, 10293937.3977, 8528660.7703, 7426158.302, 3552183.2391, 2057614.1855, 1177956.6151, -3497899.2293, -6263680.4448, -6963420.034, -6616638.2883, -5641267.8733, -4628595.7335, -2885656.3576, -1147354.2562, -966653.8277, -978028.2457, -1052701.546, -1023678.1071, -939107.0713, -662517.627, -303154.1929, -483420.2667, -544499.1525, -681728.8219, -942472.2625, -1258934.2214, -1377165.5599, -1161058.6776, -926929.4536, -1318337.548, -1403399.4249, -1451730.4215, -1339526.838, -1308985.6569, -702907.0578, -259117.778, -85670.1565, -28880.8452, -96356.6917, -115200.7478, -238648.6223, -182881.8918, -130851.5952, -72852.7087, -198412.0089, -373330.6309, 211662.9874, 403384.7262, 227190.6486, 194598.4369, 121574.5561, 111194.2369, -6276.2023, -184534.4545, -228464.1546, -280313.4362, -373723.2844, -248143.3783, -217961.1751, -79108.5507, 56597.6557, 193592.5931, 283903.8826, 149489.1311, -71728.953, -93815.1749, -472803.407, -663662.4287, -498354.0813, -339577.7281, -150514.0257, 78969.424, -34447.3681, -459392.9303, -679424.5373, -870924.5982, -1034471.0838, -1130466.3081, -818319.2354, -828255.4889, -1070180.8208, -1071861.3486, -1034985.6293, -1011705.8728, -820874.8343, -619386.441, -272328.5963, -23555.0924, -1382.5917, 100123.3694, 188682.5781, 107454.7243, 112019.0955, 202018.5271, 95604.2011, 109561.0829, 55621.807, -114172.9933, -304551.4467, -513655.1056, -751745.2262, -623308.1388, -637562.7256, -634818.6962, -489086.0234, -379479.2887, -216318.7176, -34320.05, -94295.7103, 211826.4279, 110701.2481, -414014.576, -650580.3246, -688213.4911, -187952.9339, 331047.9244, 448523.2374, 889697.1164, 813440.911, 821769.8762, 803903.2535, 589689.2387, 367298.1701, 187327.2488, 4515.3318, 7324.3983, 114429.0994, 372017.9882, 151622.2367, 243778.3169, 112451.7176, 28440.1799, -58746.6018, -196726.9128, -235288.883, -154779.7688, -68802.3172, -167456.7187], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.85, 88.56, 96.82, 97.17, 97.38, 93.75, 70.59, 75.49, 71.94, 73.55, 78.5, 74.94, 74.48, 73.52, 73.34, 70.9, 66.2, 67.49, 67.47, 68.1, 81.88, 78.57, 81.93, 80.87, 72.85, 83.87, 81.93, 80.29, 80.76, 84.22, 77.84, 71.92, 71.98, 70.06, 67.02, 63.13, 65.17, 62.08, 54.26, 49.07, 53.61, 56.35, 47.15, 40.49, 46.61, 42.14, 25.29, 29.71, 40.08, 42.41, 62.55, 72.39, 77.69, 73.35, 69.35, 73.98, 73.7, 73.43, 70.9, 68.06, 65.18, 63.92, 63.09, 62.61, 44.18, 29.67, 42.82, 52.65, 51.27, 56.82, 49.86, 49.99, 41.42, 44.62, 48.34, 53.53, 70.59, 64.7, 62.13, 58.31, 53.99, 54.36, 60.62, 54.97, 56.54, 56.66, 60.32, 57.58, 54.78, 56.88, 39.34, 43.82, 49.33, 50.9, 56.44, 56.87, 52.34, 59.12, 62.87, 63.34, 66.87, 67.56, 67.64, 54.65, 42.12, 54.57, 48.48, 53.17, 48.63, 45.35, 41.99, 35.63, 43.03, 52.5, 47.25, 57.94, 58.83, 66.15, 79.22, 81.23, 86.03, 73.16, 71.63, 68.29, 69.35, 68.56, 65.53, 60.56, 65.66, 63.31, 61.64, 64.07, 63.55, 60.25, 51.57, 61.7, 63.12, 63.93, 59.69, 65.34, 68.99, 74.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.8744, 290.7647, 2595.6, 218.9406, 351.9293, 222.3969, 3747.9784, 2051.0721, 742.757, 852.5757, 1849.8821, 411.7991, 35.25, -56.1616, -39.1955, -79.3316, -59.2274, 96.0996, 14.799, -29.9817, -95.3348, -88.6815, -62.7391, -80.0961, -85.1527, -36.3616, 136.2292, 75.6912, 23.9209, 16.8245, -90.1613, -79.4046, 5.6399, 56.3098, 174.7748, -28.9832, -60.3423, 21.2377, -31.6497, -78.5151, -53.2864, -63.8033, -88.5417, -76.8703, 46.7324, -72.3988, -91.8744, -89.8664, -73.224, -49.8309, 549.531, 96.4037, -59.1776, -21.113, -33.6683, -24.6377, 8.8068, 10.7817, -83.8655, -48.307, 10.8303, 124.1758, -43.8776, 25.5856, -90.8859, -74.7303, 3.1212, 24.4664, 41.3336, 180.5498, 254.9462, 5.4509, 699.0448, 59.7192, 27.2691, 42.2051, 1866.8676, 229.1243, 46.0116, 79.8953, 2.3916, 44.7555, 225.7963, -28.6294, -27.6023, -2.9748, -75.4668, 51.9574, 49.7062, 152.9951, -82.3932, -57.9466, 67.285, -43.4561, -26.821, 11.0811, -59.0105, -44.3562, -60.1263, -17.5615, -37.7632, -19.323, -5.9378, -31.9523, 43.463, 107.0385, -45.6255, 6.9977, -37.5369, -54.0892, -61.5481, 25.8194, 95.834, 275.434, 233.4356, 326.5059, -31.9704, -43.0862, 45.9181, 62.0496, 337.0329, 385.963, 92.8913, 40.8087, 192.1651, 27.6004, -44.6899, -55.243, 24.3359, -57.2689, 108.8975, 174.1596, -17.1539, -52.502, -60.3955, -80.4924, -42.2351, -23.5761, -71.283, -50.7936, -30.0232, -18.6061], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.65, 75.53, 75.55, 75.56, 75.99, 77.28, 77.24, 77.41, 77.28, 77.16, 78.33, 78.4, 78.35, 79.14, 78.52, 78.48, 36.96, 34.08, 34.69, 33.92, 27.93, 29.1, 29.47, 29.37, 29.34, 27.05, 26.71, 27.17, 27.56, 27.61, 22.22, 20.83, 21.17, 21.6, 21.45, 21.1, 21.11, 20.59, 18.16, 19.26, 19.15, 17.53, 16.73, 16.63, 19.68, 19.25, 20.62, 20.21, 19.97, 20.79, 20.94, 21.45, 20.76, 19.74, 19.76, 19.72, 18.61, 18.6, 18.67, 18.7, 18.81, 18.81, 19.99, 20.86, 20.66, 21.85, 22.0, 22.23, 22.69, 22.64, 26.97, 26.71, 26.66, 28.53, 28.75, 28.75, 29.78, 29.93, 29.79, 28.97, 28.78, 28.8, 28.27, 27.82, 25.86, 24.51, 22.76, 22.72, 22.51, 21.9, 16.84, 16.81, 18.09, 14.5, 13.71, 14.09, 12.21, 12.32, 13.41, 15.29, 15.57, 15.48, 15.39, 14.9, 15.16, 15.15, 15.12, 16.68, 17.32, 17.25, 16.54, 16.31, 16.14, 17.52, 17.53, 17.34, 18.44, 17.82, 16.58, 15.68, 15.42, 15.48, 15.61, 15.65, 15.46, 17.04, 17.33, 17.02, 17.26, 17.22, 17.8, 18.52, 17.22, 15.52, 15.52, 15.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4569, 1.3744, 1.2895, 1.2707, 1.0253, 0.7424, 0.6456, 0.5887, 0.618, 0.5845, 0.9256, 1.0495, 1.0505, 0.8261, 0.7266, 0.7905, 0.602, 0.6903, 0.8899, 0.8819, 0.7687, 0.5329, 0.6416, 0.657, 0.5303, 0.6314, 0.7042, 0.5546, 0.4455, 0.4028, 0.3012, 0.2369, 0.1271, 0.3241, 0.3532, 0.319, 0.1573, 0.2037, 0.2558, 0.4277, 0.4325, 0.4009, 0.3898, 0.397, 0.745, 0.7382, 0.4379, 0.386, 0.3382, 0.5259, 0.3684, 0.201, 0.3025, 0.2128, 0.1726, 0.1982, 0.2467, 0.2456, 0.3318, 0.5516, 0.6151, 0.5595, 0.2996, 0.5264, 0.1173, -0.127, -0.2858, -0.1851, -0.0411, 0.1742, 0.6418, 0.5063, 0.4241, 0.1286, 0.0301, 0.0697, 0.2997, 0.2091, 0.2091, 0.1842, 0.1806, 0.1279, 0.1019, 0.2516, 0.3189, 0.3066, 0.374, 0.3831, 0.4185, 0.4798, 0.6453, 0.7462, 0.4434, 0.4186, 0.4542, 0.3375, 0.2907, 0.1523, -0.0283, 0.2804, 0.1733, 0.2473, 0.2913, 0.2867, 0.4317, 0.4236, 0.4859, 0.7989, 0.5616, 0.5207, 0.5192, 0.5854, 0.8713, 1.1121, 1.0564, 0.9045, 0.6246, 0.6683, 0.6363, 0.5222, 0.4346, 0.3876, 0.5088, 0.6022, 0.5866, 0.9299, 0.7677, 1.0023, 0.7211, 0.7686, 0.5785, 0.3686, 0.3991, 0.4565, 0.4594, 0.4479], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1247, 11.7532, 13.7683, 41.9927, 44.6101, 42.7495, 40.8318, 38.9861, 37.0628, 34.9807, 32.6076, 30.2082, 28.0366, 25.8572, 23.8594, 22.3327, 21.0069, 21.6378, 17.7315, 14.0169, 9.1839, 9.2418, 9.2589, 9.4777, 9.602, 9.4965, 8.9385, 8.116, 7.2532, 6.2527, 4.8829, 4.9658, 5.086, 4.8469, 4.8925, 4.9913, 5.3415, 5.6301, 6.3239, 7.5823, 6.6925, 7.193, 7.6382, 8.5567, 9.3588, 9.9706, 10.3468, 8.1158, 6.3041, 5.6015, 3.5665, 6.6876, 6.8295, 6.5195, 6.5888, 6.7573, 6.6581, 6.388, 6.4679, 6.4679, 6.9097, 7.4423, 7.8998, 8.2759, 8.6702, 9.1335, 5.5732, 5.5974, 5.6224, 5.8666, 4.0067, 4.5947, 5.7043, 7.4649, 8.7088, 9.5528, 10.0414, 10.0206, 10.0889, 10.2898, 11.035, 11.3983, 11.65, 12.0757, 9.955, 10.4054, 10.6893, 10.6109, 10.7383, 11.103, 11.4637, 9.8021, 8.7051, 4.0518, 4.1295, 4.042, 3.9121, 4.7362, 6.2459, 6.1928, 6.1011, 5.9451, 5.7716, 5.5481, 5.8042, 6.5342, 6.7235, 7.154, 7.4864, 7.7952, 8.157, 8.4425, 4.7388, 4.8234, 5.6196, 5.6656, 5.6841, 5.6627, 5.4451, 6.3956, 9.8942, 9.2333, 8.6055, 8.0695, 7.43, 6.9494, 6.4939, 6.1803, 6.2984, 6.0664, 5.6868, 5.2867, 4.7769, 4.65, 6.3024, 6.3407, 6.3108, 6.1681, 6.2781, 6.3432, 6.2437, 6.0321, 5.7532], "mkt_dynamics": [-0.782947, -0.856753, -0.939199, -0.989849, -1.00321, -1.013433, -1.065009, -1.158784, -1.254946, -1.381013, -1.434927, -1.342529, -1.214635, -0.79686, -0.094158, 0.508109, 1.20201, 1.575042, 1.591444, 1.477332, 1.310576, 1.157355, 0.934553, 0.762874, 0.640952, 0.366012, 0.12151, -0.142242, -0.483383, -0.626744, -0.626704, -0.568064, -0.528466, -0.504196, -0.50382, -0.484327, -0.500319, -0.45813, -0.301499, -0.134145, 0.019757, 0.051537, -0.006389, -0.170117, -0.43451, -0.5525, -0.620837, -0.757812, -0.787973, -0.932972, -1.201937, -1.373504, -1.454246, -1.493694, -1.495891, -1.451427, -1.493954, -1.512761, -1.477042, -1.424638, -1.339317, -1.174337, -0.954754, -0.709634, -0.062062, 0.453435, 0.679181, 0.759312, 0.420036, 0.230247, 0.143892, 0.014705, -0.068875, -0.353931, -0.628332, -0.775242, -0.918059, -0.933829, -0.946288, -0.747665, -0.335943, 0.0323, 0.299381, 0.540929, 0.35379, -0.035716, -0.291092, -0.859671, -1.167026, -1.118129, -0.678472, -0.226318, 0.081371, 0.108324, -0.308258, -0.59191, -0.58799, -0.539406, -0.358706, -0.191895, -0.188293, -0.156185, -0.274136, -0.367191, -0.519425, -0.542466, -0.354222, -0.117604, 0.237217, 0.642902, 0.929053, 1.146807, 1.092535, 0.907974, 0.714908, 0.45901, 0.359957, 0.280362, 0.079629, 0.019483, -0.243117, -0.461048, -0.562344, -0.733981, -0.652812, -0.578531, -0.359836, 0.123558, 0.428138, 0.842494, 0.96146, 0.871993, 1.150725, 1.307136, 1.588921, 1.799611, 1.517726, 1.219522, 0.920237, 0.525379, 0.298971, -0.004048, -0.206996, -0.299918, -0.306087, -0.069663, 0.044878, 0.218537, 0.278491, 0.215049, 0.149749, -0.172965, -0.389703, -0.594857, -0.742148, -0.712327], "market_activity_top_line": [82.464583, 82.111149, 81.957749, 81.925546, 81.942652, 81.865581, 81.560456, 81.347026, 81.065615, 80.89233, 80.769888, 80.712953, 80.665629, 80.804234, 84.201048, 88.041198, 107.856143, 127.59915, 139.108531, 143.756544, 139.661862, 134.045506, 130.861313, 131.744134, 131.117859, 128.288303, 124.523106, 121.029549, 120.297889, 120.205007, 121.133425, 122.394634, 126.132814, 127.316951, 126.75492, 126.321737, 124.049252, 124.376511, 125.760352, 127.958815, 128.777751, 127.198374, 126.671915, 126.517701, 126.023149, 126.086964, 126.642672, 126.286379, 125.834292, 125.370055, 124.572405, 123.650222, 122.858111, 122.410853, 122.019489, 121.561827, 120.795521, 120.064354, 119.392115, 118.977726, 118.556171, 118.097617, 117.644749, 117.230563, 117.351328, 118.979766, 118.453308, 117.400391, 116.49371, 116.435215, 116.073864, 115.544574, 115.155862, 114.656764, 114.110492, 113.597241, 113.151921, 112.72264, 112.415067, 112.389594, 112.465072, 112.808498, 112.208447, 112.185803, 111.658767, 110.795608, 109.605519, 108.510967, 107.571009, 106.873698, 106.811277, 106.58218, 106.25065, 105.489106, 104.583104, 103.735992, 103.219241, 102.588859, 101.967261, 101.322559, 100.695308, 100.012832, 99.293894, 98.755083, 98.308919, 97.860392, 97.500681, 97.168608, 96.893287, 96.706605, 97.374999, 98.990151, 98.648484, 98.058333, 97.592423, 97.13781, 96.604133, 96.02156, 95.472489, 95.193143, 94.809395, 94.513617, 94.27415, 94.044102, 93.941301, 93.829683, 93.769766, 94.666516, 95.095152, 95.12, 95.045454, 95.169698, 96.567425, 99.393941, 101.599245, 102.697729, 101.968182, 101.259394, 100.521653, 100.285247, 99.764834, 99.07314, 98.639835, 98.685379, 98.800011, 100.346667, 101.433333, 103.44, 103.7, 104.033333, 103.2, 102.036364, 101.529091, 101.13091, 100.725455, 100.516191], "market_activity_min_gap": [5.874269, 5.40572, 4.926116, 4.372367, 3.960692, 3.445645, 2.074041, 1.133789, -0.150574, -1.582155, -2.325178, -2.345467, -2.242984, -1.563506, -0.545501, 0.139894, 2.371353, 4.860254, 6.588609, 7.801455, 8.716599, 9.588679, 10.174505, 10.723043, 11.037351, 10.950854, 10.789834, 10.403698, 10.039279, 9.247534, 9.40829, 9.21797, 8.983078, 8.548839, 7.998786, 7.426506, 6.580856, 5.783688, 5.078102, 4.277563, 3.35785, 2.24502, 1.177857, 0.172089, -0.783005, -1.599288, -1.091228, -0.310644, 0.218041, -0.422707, -2.11803, -3.838482, -5.909587, -5.987114, -5.716913, -5.756457, -6.922314, -7.734923, -8.274683, -7.61455, -6.664344, -6.12648, -5.579889, -5.236237, -3.945779, -3.398539, -3.35252, -3.240472, -2.964692, -2.417418, -2.667162, -3.784861, -4.013002, -4.611132, -5.426551, -5.633087, -5.32227, -5.156489, -4.519118, -3.289148, -2.455003, -1.812542, -1.995909, -1.495683, -2.720232, -5.734445, -9.514427, -11.864995, -12.843675, -11.836546, -7.931498, -7.055938, -6.474332, -6.782949, -7.345717, -8.955297, -8.672885, -8.622824, -8.242008, -7.921755, -7.867156, -8.367083, -8.781167, -8.33616, -7.526423, -6.849112, -6.170475, -5.624327, -4.944842, -3.991638, -3.040753, -2.155529, -1.698923, -1.098551, -0.727507, -0.676418, -1.66768, -3.011854, -4.954375, -5.021742, -5.050899, -4.617893, -3.921696, -3.539676, -3.151248, -2.907695, -2.360514, -1.221229, -0.980766, -0.942386, -0.908545, -0.839672, -0.504399, -0.006428, 0.295451, 0.513938, 0.62218, 0.747674, 0.869388, 0.966946, 1.121074, 1.324732, 1.424489, 1.54731, 1.677208, 1.895317, 2.012002, 2.150032, 2.031003, 2.04803, 1.897457, 1.656501, 1.414972, 0.577579, 0.038978, -0.262433], "market_activity": [null, null, null, null, 10.09925, 10.495375, 7.917462, 3.949406, -1.581447, -5.850673, -7.443612, -7.804156, -7.002353, -4.713851, 26.221449, 49.245775, 74.622887, 87.311444, 93.655722, 96.827861, 98.41393, 99.206965, 59.745408, 40.014629, 30.149239, 25.216545, 22.750197, 21.517024, 20.900437, 20.592143, 19.803547, 39.514673, 69.757337, 84.878668, 89.433234, 81.633592, 45.498921, 22.079186, 18.226318, 28.213634, 45.920292, 42.258196, 29.180398, 10.304874, -6.710138, -9.416469, -4.721685, -2.362567, -0.454509, -1.551154, -8.716827, -15.501239, -20.778969, -23.41546, -23.132705, -21.511177, -21.479289, -23.667269, -26.866385, -28.974192, -28.673446, -27.252498, -25.402349, -24.54145, -21.38495, -7.75745, -1.747625, -2.726887, -8.518769, -18.708559, -22.895205, -22.753677, -20.164164, -20.876482, -22.201441, -22.707395, -22.953523, -22.598911, -21.151106, -17.775603, -13.309451, -6.728601, -5.6027, -4.9184, -7.759875, -15.592538, -23.381944, -30.020622, -33.969411, -36.208005, -36.452303, -32.224476, -27.073588, -25.110344, -28.527272, -33.486936, -35.945443, -37.196022, -36.879836, -35.749768, -35.845159, -36.259004, -37.082227, -37.005189, -36.053894, -34.366697, -31.596874, -29.102012, -26.928231, -23.987115, -14.881508, 3.969171, 13.133211, 15.345655, 9.599753, -5.425974, -14.929837, -20.481643, -24.240197, -25.231273, -24.560687, -22.304518, -19.126034, -17.317067, -14.878009, -12.681704, -10.355302, -1.145676, 7.360912, 12.497631, 14.862415, 11.502783, 17.330266, 40.645133, 55.339642, 63.974321, 66.906235, 52.421018, 27.441559, 7.331704, -2.359598, -8.013974, -9.989787, -9.511118, -5.707459, 10.70967, 28.791735, 49.436818, 59.353159, 59.627854, 47.098127, 21.376639, 3.240094, -10.092853, -16.209726, -14.874863], "market_activity_raw": [null, null, null, null, 10.09925, 10.8915, 5.33955, -0.01865, -7.1123, -10.1199, -9.03655, -8.1647, -6.20055, -2.42535, 57.15675, 72.2701, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 20.28385, 20.28385, 20.28385, 20.28385, 20.28385, 20.28385, 20.28385, 20.28385, 19.01495, 59.2258, 100.0, 100.0, 93.9878, 73.83395, 9.36425, -1.34055, 14.37345, 38.20095, 63.62695, 38.5961, 16.1026, -8.57065, -23.72515, -12.1228, -0.0269, -0.00345, 1.45355, -2.6478, -15.8825, -22.28565, -26.0567, -26.05195, -22.84995, -19.88965, -21.4474, -25.85525, -30.0655, -31.082, -28.3727, -25.83155, -23.5522, -23.68055, -18.22845, 5.87005, 4.2622, -3.70615, -14.31065, -28.89835, -27.08185, -22.61215, -17.57465, -21.5888, -23.5264, -23.21335, -23.19965, -22.2443, -19.7033, -14.4001, -8.8433, -0.14775, -4.4768, -4.2341, -10.60135, -23.4252, -31.17135, -36.6593, -37.9182, -38.4466, -36.6966, -27.99665, -21.9227, -23.1471, -31.9442, -38.4466, -38.40395, -38.4466, -36.56365, -34.6197, -35.94055, -36.67285, -37.90545, -36.92815, -35.1026, -32.6795, -28.82705, -26.60715, -24.75445, -21.046, -5.7759, 22.81985, 22.29725, 17.5581, 3.85385, -20.4517, -24.4337, -26.03345, -27.99875, -26.22235, -23.8901, -20.04835, -15.94755, -15.5081, -12.43895, -10.4854, -8.0289, 8.06395, 15.8675, 17.63435, 17.2272, 8.14315, 23.15775, 63.96, 70.03415, 72.609, 69.83815, 37.9358, 2.4621, -12.77815, -12.0509, -13.66835, -11.9656, -9.03245, -1.9038, 27.1268, 46.8738, 70.0819, 69.2695, 59.90255, 34.5684, -4.34485, -14.89645, -23.4258, -22.3266, -13.54], "market_activity_distance": [9.697415, 8.38448, 7.371208, 6.514531, 5.563565, 4.614978, 3.483695, 2.544282, 1.557191, 1.009162, 0.567882, 0.165239, -0.230416, -0.393834, 3.208082, 7.227819, 27.988447, 47.024134, 56.090905, 57.5787, 51.051799, 43.008943, 37.521344, 36.3285, 33.784492, 29.399707, 24.386971, 19.673511, 17.758099, 16.593572, 15.815787, 15.148383, 16.738794, 16.227618, 14.27635, 12.375007, 9.005094, 7.906034, 7.498729, 7.717746, 6.883654, 4.332461, 2.608315, 1.285854, 0.025267, -0.778805, 0.074647, 0.659222, 1.012975, 1.194149, 0.74927, 0.306122, 0.085211, 0.069478, -0.014627, -0.355436, -0.897532, -1.468318, -1.981209, -2.410397, -2.513135, -2.467663, -2.358178, -2.382037, -2.245765, -0.792586, -1.0989, -1.726035, -2.005166, -1.655138, -1.534669, -1.629771, -1.556243, -1.490299, -1.526599, -1.447152, -1.244622, -1.127129, -1.028753, -0.834131, -0.677823, -0.323038, -0.789142, -0.719304, -0.851407, -1.158397, -1.738835, -2.253416, -2.661992, -2.833489, -2.702718, -2.666769, -2.6821, -2.884723, -2.902874, -2.85289, -2.819644, -2.862538, -2.923759, -2.856495, -2.866583, -3.007512, -3.095025, -3.144255, -3.17417, -3.191805, -3.137167, -3.068629, -2.915113, -2.572424, -1.409028, 0.635876, 0.694333, 0.650384, 0.444358, 0.120489, -0.44551, -0.947587, -1.241858, -1.280244, -1.043895, -0.83502, -0.642669, -0.673775, -0.730245, -0.78958, -0.67352, 0.226906, 0.713839, 0.756727, 0.677764, 0.723209, 1.924401, 4.530756, 6.502135, 7.337812, 6.438519, 5.533834, 4.629634, 4.336835, 3.892843, 3.361548, 2.877613, 2.830134, 2.874868, 4.161584, 4.984925, 6.517633, 6.253958, 6.172794, 4.928943, 3.490642, 2.726004, 2.041553, 1.413762, 0.986235], "market_activity_roc": [null, null, null, null, -0.632915, -0.299068, -0.484753, -0.706153, -1.070306, -1.18884, -0.969303, -0.779467, -0.49341, -0.108905, 4.248068, 9.079392, 33.707682, 57.911465, 65.209976, 63.283267, 29.489019, 5.052037, -5.928621, -8.356079, -6.117635, -4.294962, -4.843454, -8.132874, -8.252095, -6.300883, -2.72213, 1.127894, 4.850397, 5.916512, 4.640746, 3.208558, -1.651879, -2.309543, -0.784639, 1.295959, 3.811792, 2.268807, 0.724841, -1.126233, -2.139036, -0.873761, -0.023086, -0.182838, -0.149859, -0.568583, -1.634731, -2.087444, -2.365159, -2.360374, -2.049343, -1.688954, -1.678839, -1.916904, -2.153241, -2.12575, -1.853835, -1.638069, -1.463552, -1.468479, -1.016263, 0.746966, 0.687289, 0.144867, -0.730812, -2.138642, -2.008761, -1.580759, -1.148429, -1.527417, -1.691485, -1.685352, -1.740199, -1.686882, -1.485775, -1.063095, -0.607015, 0.076167, -0.183801, -0.181326, -0.716938, -1.784343, -2.319726, -3.275669, -3.660938, -3.53977, -2.549363, -1.777504, -1.22743, -1.29554, -2.086084, -2.670416, -2.853073, -2.749333, -2.50121, -2.326515, -2.445216, -2.51102, -2.62179, -2.533963, -2.369911, -2.152164, -1.805965, -1.606474, -1.439983, -1.179013, -0.128904, 1.874621, 1.811474, 1.397762, 0.223285, -1.871238, -2.072359, -2.077103, -2.172232, -2.001967, -1.857827, -1.570421, -1.255167, -1.207063, -0.91562, -0.723635, -0.535018, 0.661832, 1.228268, 1.375169, 1.360447, 0.531531, 1.54821, 4.49321, 6.895428, 7.910113, 5.592732, 1.876828, -1.06063, -2.349109, -2.160819, -2.159063, -1.872052, -1.595317, -0.967097, 1.285441, 2.832018, 4.817959, 4.959502, 3.67393, 1.741703, -1.356957, -2.093451, -2.789897, -2.397815, -1.489835], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.652, 15.7057, 14.539, 3.7431, -3.1086, -13.9348, -11.5048, -9.9709, -7.8441, -9.5022, -14.0246, -13.94, -13.1126, -10.6363, -9.7901, -1.5601, 1.3172, 1.9216, -3.1013, -4.6291, -2.5386, -6.1521, -3.4685, 0.92, 1.2653, -1.1394, -6.1788, -3.0756, -2.0935, -4.7004, -1.881, 0.1898, -3.3109, -5.4261, -5.7946, -7.5266, -8.2564, -10.4316, -4.2654, -3.272, -3.9624, -7.3254, -5.846, -4.0265, 1.017, 0.8814, -0.1635, -0.627, -0.5434, 8.9757, 8.2296, -0.8583, -2.1392, -3.258, 2.0211, -2.1051, -5.6724, -2.6714, -4.4646, -5.1259, -4.4425, -3.1568, -3.2386, -0.5448, 5.6639, 6.7547, 4.5107, -2.6514, 3.4481, -5.6696, -9.4723, -11.936, -9.0185, -5.1467, -0.0232, 10.1026, 6.1209, 3.5888, -2.5751, -4.2164, -3.6542, 1.7297, -0.4336, -0.7658, -1.4783, -1.6972, -2.8489, -3.5091, 0.3475, 1.7485, 0.9693, 2.4174, 2.0951, 2.6824, 4.0928, 8.4784, 10.2859, 1.2618, 0.4089, 1.1951, -1.8503, -2.9989, -5.9964, -9.1315, -0.1487, -2.4862, -0.742, 0.0849, -0.3424, 3.3779, 2.5982, 3.8551, 11.1324, 4.3441, 2.9329, 2.5418, 4.0836, 10.7584, 15.2693, 13.2334, 8.323, -0.4394, 0.8498, 0.1385, -2.8266, -4.7204, -5.3997, -1.6291, 1.0928, 0.7218, 8.9715, 4.3607, 9.1786, 0.8568, 2.1292, -2.7827, -7.2823, -5.8, -3.8047, -3.2974, -3.2391], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.828267, 0.828267, 0.823071, 0.80821, 0.797215, 0.744692, 0.567429, 0.409555, 0.281677, 0.215026, 0.271377, 0.382879, 0.459584, 0.498183, 0.292847, 0.063292, -0.073376, -0.209558, -0.251079, -0.173081, -0.095744, -0.107437, -0.247568, -0.277144, -0.276303, -0.341385, -0.329068, -0.260186, -0.293246, -0.397599, -0.534798, -0.633842, -0.699543, -0.773907, -0.774078, -0.732825, -0.725205, -0.79789, -0.844739, -0.841173, -0.734904, -0.648422, -0.595973, -0.562701, -0.530693, -0.277595, -0.081691, -0.104803, -0.152972, -0.22716, -0.132493, -0.178586, -0.315833, -0.338329, -0.404749, -0.529641, -0.621101, -0.656478, -0.673687, -0.628196, -0.464385, -0.303972, -0.217392, -0.282163, -0.180524, -0.288764, -0.380074, -0.442874, -0.498778, -0.519152, -0.484481, -0.176914, -0.01901, 0.053494, -0.038161, -0.11827, -0.163558, -0.111729, -0.110464, -0.109076, -0.115914, -0.199714, -0.292255, -0.35535, -0.348703, -0.304617, -0.284143, -0.262651, -0.25224, -0.236266, -0.183512, -0.041189, 0.072935, 0.037554, -0.020028, -0.046356, -0.156548, -0.267206, -0.399052, -0.482728, -0.467545, -0.489446, -0.460694, -0.425148, -0.400624, -0.302682, -0.237465, -0.145496, 0.074483, 0.096523, 0.08884, 0.087361, 0.142004, 0.284097, 0.438341, 0.556403, 0.621795, 0.586625, 0.58096, 0.562247, 0.464856, 0.355495, 0.251324, 0.205847, 0.180234, 0.132596, 0.21746, 0.256926, 0.337323, 0.328259, 0.341516, 0.250131, 0.063504, -0.059342, -0.114572, -0.154718, -0.205029], "smi": [null, null, null, 0.05, 0.058, 0.066, 0.0701, 0.0709, 0.0669, 0.0612, 0.0556, 0.0521, 0.0605, 0.0735, 0.103, 0.1455, 0.2035, 0.272, 0.347, 0.4255, 0.503, 0.5775, 0.6395, 0.6965, 0.725, 0.7335, 0.714, 0.676, 0.628, 0.5745, 0.538, 0.5145, 0.5, 0.49, 0.484, 0.489, 0.5, 0.5265, 0.569, 0.6215, 0.656, 0.664, 0.6605, 0.652, 0.635, 0.6185, 0.6155, 0.5935, 0.5535, 0.499, 0.443, 0.402, 0.3645, 0.328, 0.306, 0.272, 0.2255, 0.195, 0.1765, 0.174, 0.181, 0.19, 0.19, 0.1825, 0.192, 0.2235, 0.258, 0.2815, 0.2925, 0.297, 0.2945, 0.2805, 0.276, 0.2795, 0.258, 0.217, 0.176, 0.141, 0.1175, 0.0985, 0.0955, 0.112, 0.118, 0.128, 0.1325, 0.1335, 0.135, 0.135, 0.133, 0.1275, 0.1135, 0.0915, 0.0805, 0.061, 0.0495, 0.0435, 0.042, 0.0455, 0.048, 0.0475, 0.0405, 0.031, 0.0205, 0.016, 0.0185, 0.0315, 0.0435, 0.053, 0.07, 0.0925, 0.124, 0.171, 0.2135, 0.2475, 0.272, 0.2735, 0.267, 0.2565, 0.237, 0.215, 0.1845, 0.1405, 0.102, 0.0685, 0.044, 0.036, 0.0375, 0.067, 0.1055, 0.1355, 0.159, 0.1735, 0.2045, 0.26, 0.3285, 0.404, 0.468, 0.51, 0.543, 0.5795, 0.616, 0.6515, 0.6685, 0.663, 0.645, 0.6365, 0.643, 0.659, 0.6735, 0.6855, 0.6915, 0.69, 0.674, 0.6495, 0.6185, 0.5685], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [8.709442, 9.099335, 8.224637, 8.948991, 10.086554, 6.529268, 6.865879, 7.629331, 5.106795, 1.258351, 4.02202, 7.409013, 5.309899, 8.008042, 14.03894, 16.460701, 75.144032, 87.446001, 70.714432, 60.430781, 37.930951, 41.502054, 40.05689, 39.378462, 31.630205, 20.966011, 16.706405, 11.050237, 9.842635, 8.082165, 14.071166, 19.141116, 16.649506, 10.217722, 7.122721, 6.806495, 8.226127, 7.29752, 11.721958, 10.028169, 4.619042, -2.441597, 1.980157, -0.708636, -6.423714, -7.343722, -4.706567, -9.791142, -13.396266, -10.559229, -10.045598, -9.865288, -12.714646, -12.604719, -11.638871, -13.152444, -13.620317, -14.647572, -15.576579, -15.173414, -13.304593, -16.316566, -18.742134, -18.249103, -10.557316, -13.246306, -14.931241, -16.376668, -14.064257, -13.504976, -14.489481, -14.695874, -15.56169, -15.189796, -15.858378, -15.592382, -15.924978, -15.552601, -12.8455, -11.506952, -7.515789, -5.987283, -7.041186, -4.179261, -7.850057, -11.014829, -7.991716, -6.020904, -6.011001, -6.638895, 1.929345, -4.369793, -4.767567, -9.492245, -12.836814, -13.964313, -9.691161, -13.518081, -13.358288, -14.589188, -16.961079, -17.785337, -18.566039, -18.242872, -18.08055, -16.120035, -16.48984, -16.954099, -19.306855, -18.419682, -15.677887, -17.458983, -22.277559, -22.171574, -22.006874, -24.920259, -23.451401, -24.123683, -23.575685, -23.075552, -24.968138, -24.31943, -22.062735, -24.063439, -24.12491, -26.045861, -27.536101, -25.03996, -26.848262, -25.994356, -29.365305, -31.62854, -24.030931, -19.247941, -18.850864, -18.059941, -19.033081, -24.226011, -26.507983, -30.719422, -30.691467, -34.753535, -31.996743, -31.935179, -34.801856, -31.143384, -29.92814, -29.981236, -28.494283, -30.360455, -29.034544, -25.957324, -26.598468, -24.370197, -25.475131, -27.388762], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/821d4161-f794-4c88-9ffa-73fb4816861f/", "share_image": "https://sharemaestro.com/terminal/821d4161-f794-4c88-9ffa-73fb4816861f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}