{"ticker": {"uuid": "821f7d8c-84c3-43ef-94e9-e8aa816bb0e5", "symbol": "688776", "name": "Guoguang Electric Co.,Ltd.Chengdu", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688776 fell 42.14%, moving from 112.25 to 64.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -34.42 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.95"}, {"label": "12-Week Change", "value": "-42.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.42"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.529999, "high": 79.620003, "low": 64.5, "close": 64.949997, "volume": 13545519}, "trend_line": 94.794666, "activity_lines": {"activity_5": 74.847999, "activity_10": 78.049636, "activity_20": 86.930286, "activity_30": 91.563505}, "trend_signal": 0, "fair_value": 77.201118, "relative_strength": -34.419402, "rate_of_change": -0.7351052367094609, "market_dynamics": -1.109493, "expectation": {"probability": 54.4415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 89.228447, "high": 93.263972, "low": 86.575918, "close": 90.12207, "volume": 2518792}, "trend_line": 125.733544, "activity_lines": {"activity_5": 92.481919, "activity_10": 97.750567, "activity_20": 107.718245, "activity_30": 114.753873}, "trend_signal": 0, "fair_value": 125.464621, "relative_strength": -33.131224, "rate_of_change": -2.037372767972219, "market_dynamics": -1.229107, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 90.122074, "high": 93.597306, "low": 88.086583, "close": 89.058228, "volume": 1788861}, "trend_line": 123.31199, "activity_lines": {"activity_5": 90.568414, "activity_10": 95.375673, "activity_20": 105.202702, "activity_30": 112.387723}, "trend_signal": 0, "fair_value": 125.050912, "relative_strength": -32.242927, "rate_of_change": -1.9259410996957187, "market_dynamics": -1.464298, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 90.405768, "high": 99.207328, "low": 83.689346, "close": 85.653915, "volume": 5381255}, "trend_line": 120.635113, "activity_lines": {"activity_5": 88.399585, "activity_10": 92.845006, "activity_20": 102.530149, "activity_30": 109.95817}, "trend_signal": 0, "fair_value": 124.608249, "relative_strength": -34.923752, "rate_of_change": -2.1708164794031712, "market_dynamics": -1.339234, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 85.661009, "high": 85.661009, "low": 76.916177, "close": 77.19278, "volume": 5426089}, "trend_line": 117.73601, "activity_lines": {"activity_5": 84.349873, "activity_10": 89.216319, "activity_20": 99.306758, "activity_30": 107.155439}, "trend_signal": 0, "fair_value": 124.081411, "relative_strength": -41.052736, "rate_of_change": -2.4031999704762668, "market_dynamics": -1.281444, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.164418, "high": 78.923315, "low": 72.355823, "close": 76.008369, "volume": 4911989}, "trend_line": 115.329587, "activity_lines": {"activity_5": 80.934216, "activity_10": 86.004661, "activity_20": 96.207383, "activity_30": 104.463333}, "trend_signal": 0, "fair_value": 123.553136, "relative_strength": -42.302341, "rate_of_change": -2.0439141771493614, "market_dynamics": -1.194469, "expectation": {"probability": 43.8382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.412629, "high": 82.696416, "low": 74.639543, "close": 78.426849, "volume": 4056995}, "trend_line": 112.892904, "activity_lines": {"activity_5": 79.207475, "activity_10": 83.764393, "activity_20": 93.549622, "activity_30": 102.082511}, "trend_signal": 0, "fair_value": 123.062632, "relative_strength": -38.704216, "rate_of_change": -2.112799554202862, "market_dynamics": -1.081345, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.78285, "high": 83.187205, "low": 74.54877, "close": 82.293571, "volume": 3715824}, "trend_line": 110.800008, "activity_lines": {"activity_5": 79.549322, "activity_10": 82.72079, "activity_20": 91.541449, "activity_30": 100.108361}, "trend_signal": 0, "fair_value": 122.624255, "relative_strength": -35.440081, "rate_of_change": -1.8538773703615563, "market_dynamics": -1.09941, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.889328, "high": 89.601491, "low": 82.22407, "close": 83.286499, "volume": 3888122}, "trend_line": 108.986786, "activity_lines": {"activity_5": 80.673123, "activity_10": 82.220563, "activity_20": 89.898558, "activity_30": 98.333296}, "trend_signal": 0, "fair_value": 122.205769, "relative_strength": -34.137229, "rate_of_change": -1.6364818313009601, "market_dynamics": -1.053163, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.398577, "high": 89.263903, "low": 81.995701, "close": 83.604233, "volume": 4501929}, "trend_line": 107.092664, "activity_lines": {"activity_5": 82.060663, "activity_10": 82.077375, "activity_20": 88.507031, "activity_30": 96.695712}, "trend_signal": 0, "fair_value": 121.799437, "relative_strength": -34.420264, "rate_of_change": -1.7379372945266924, "market_dynamics": -0.786924, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.571597, "high": 82.58152, "low": 77.994211, "close": 79.235367, "volume": 2199123}, "trend_line": 105.497602, "activity_lines": {"activity_5": 81.564484, "activity_10": 81.303874, "activity_20": 86.908511, "activity_30": 94.898467}, "trend_signal": 0, "fair_value": 121.356061, "relative_strength": -36.043612, "rate_of_change": -1.4894222819968308, "market_dynamics": -0.626958, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.460883, "high": 80.387161, "low": 74.260817, "close": 78.202728, "volume": 2395534}, "trend_line": 104.079706, "activity_lines": {"activity_5": 80.508958, "activity_10": 80.5247, "activity_20": 85.403643, "activity_30": 93.137507}, "trend_signal": 0, "fair_value": 120.911181, "relative_strength": -38.437882, "rate_of_change": -1.3440078002910427, "market_dynamics": -0.448193, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.361591, "high": 99.292447, "low": 77.448103, "close": 85.182983, "volume": 9963788}, "trend_line": 102.780062, "activity_lines": {"activity_5": 81.795126, "activity_10": 81.231378, "activity_20": 84.782194, "activity_30": 91.918364}, "trend_signal": 0, "fair_value": 120.546608, "relative_strength": -32.592229, "rate_of_change": -1.248700683301316, "market_dynamics": 0.019518, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.398576, "high": 96.214374, "low": 83.554588, "close": 83.842537, "volume": 7447907}, "trend_line": 100.934783, "activity_lines": {"activity_5": 82.441851, "activity_10": 81.764797, "activity_20": 84.172849, "activity_30": 90.696588}, "trend_signal": 0, "fair_value": 120.17586, "relative_strength": -30.946719, "rate_of_change": -1.7953666928124687, "market_dynamics": 0.289018, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.42266, "high": 83.127635, "low": 77.031082, "close": 78.22258, "volume": 3361959}, "trend_line": 99.311399, "activity_lines": {"activity_5": 81.178188, "activity_10": 81.309341, "activity_20": 83.152231, "activity_30": 89.231284}, "trend_signal": 0, "fair_value": 119.756327, "relative_strength": -33.671891, "rate_of_change": -1.6083494230130773, "market_dynamics": 0.490266, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.994217, "high": 78.421175, "low": 61.988269, "close": 63.39822, "volume": 4980245}, "trend_line": 97.412077, "activity_lines": {"activity_5": 75.331848, "activity_10": 78.139822, "activity_20": 80.880487, "activity_30": 86.914305}, "trend_signal": 0, "fair_value": 119.198326, "relative_strength": -44.322458, "rate_of_change": -1.912491435147337, "market_dynamics": 0.512215, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.87209, "high": 77.259444, "low": 67.846524, "close": 74.350174, "volume": 7909677}, "trend_line": 95.306888, "activity_lines": {"activity_5": 74.19197, "activity_10": 77.190844, "activity_20": 79.851081, "activity_30": 85.42644}, "trend_signal": 0, "fair_value": 118.758638, "relative_strength": -35.372245, "rate_of_change": -2.161117045066184, "market_dynamics": 0.40313, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.796997, "high": 89.105031, "low": 71.490557, "close": 86.076614, "volume": 11144017}, "trend_line": 93.537969, "activity_lines": {"activity_5": 77.217742, "activity_10": 78.448066, "activity_20": 80.087174, "activity_30": 84.830939}, "trend_signal": 0, "fair_value": 118.441337, "relative_strength": -24.175762, "rate_of_change": -1.8560242991041704, "market_dynamics": 0.494974, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.066684, "high": 107.235841, "low": 82.551735, "close": 100.28537, "volume": 14057805}, "trend_line": 92.556866, "activity_lines": {"activity_5": 84.92019, "activity_10": 82.219916, "activity_20": 81.753497, "activity_30": 85.266255}, "trend_signal": 0, "fair_value": 118.26676, "relative_strength": -11.198619, "rate_of_change": -1.0488820855197363, "market_dynamics": 0.85083, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.271097, "high": 97.306595, "low": 79.43395, "close": 79.930412, "volume": 12997626}, "trend_line": 90.970787, "activity_lines": {"activity_5": 84.741463, "activity_10": 81.981795, "activity_20": 81.478687, "activity_30": 84.451645}, "trend_signal": 0, "fair_value": 117.901652, "relative_strength": -28.736845, "rate_of_change": -1.7136265179938115, "market_dynamics": 1.229789, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.433955, "high": 85.649657, "low": 76.623977, "close": 84.885101, "volume": 6939041}, "trend_line": 89.815117, "activity_lines": {"activity_5": 86.100444, "activity_10": 82.711323, "activity_20": 81.736205, "activity_30": 84.05902}, "trend_signal": 0, "fair_value": 117.590175, "relative_strength": -22.642884, "rate_of_change": -1.2703748512146, "market_dynamics": 1.304006, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.885106, "high": 90.882369, "low": 82.194281, "close": 88.956093, "volume": 6746945}, "trend_line": 88.643136, "activity_lines": {"activity_5": 87.383964, "activity_10": 84.078308, "activity_20": 82.40222, "activity_30": 84.003599}, "trend_signal": 0, "fair_value": 117.322567, "relative_strength": -17.169769, "rate_of_change": -1.3048816715342055, "market_dynamics": 1.242788, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.336262, "high": 93.315035, "low": 76.653756, "close": 77.199867, "volume": 7660658}, "trend_line": 87.39867, "activity_lines": {"activity_5": 83.775014, "activity_10": 83.112283, "activity_20": 81.954148, "activity_30": 83.265324}, "trend_signal": 0, "fair_value": 116.95106, "relative_strength": -24.382764, "rate_of_change": -1.4039056560453849, "market_dynamics": 0.980173, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.591331, "high": 80.575816, "low": 72.284901, "close": 77.309097, "volume": 6644394}, "trend_line": 86.313168, "activity_lines": {"activity_5": 80.794256, "activity_10": 82.311264, "activity_20": 81.572946, "activity_30": 82.614384}, "trend_signal": 0, "fair_value": 116.587373, "relative_strength": -23.896031, "rate_of_change": -1.2420120351945756, "market_dynamics": 0.792708, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.309094, "high": 97.058358, "low": 76.455178, "close": 93.732063, "volume": 14740780}, "trend_line": 85.70512, "activity_lines": {"activity_5": 84.819573, "activity_10": 84.61503, "activity_20": 82.795574, "activity_30": 83.093022}, "trend_signal": 0, "fair_value": 116.379597, "relative_strength": -6.940533, "rate_of_change": -0.7044672488443603, "market_dynamics": 0.980743, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.072508, "high": 97.902346, "low": 86.712085, "close": 89.263901, "volume": 9420821}, "trend_line": 85.17225, "activity_lines": {"activity_5": 86.435392, "activity_10": 85.824412, "activity_20": 83.513904, "activity_30": 83.322621}, "trend_signal": 0, "fair_value": 116.135312, "relative_strength": -10.183491, "rate_of_change": -0.6217481522690691, "market_dynamics": 0.982357, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.489422, "high": 93.642698, "low": 86.880882, "close": 92.04409, "volume": 6786645}, "trend_line": 84.721179, "activity_lines": {"activity_5": 88.68602, "activity_10": 87.068997, "activity_20": 84.433892, "activity_30": 83.765965}, "trend_signal": 0, "fair_value": 115.920211, "relative_strength": -6.571589, "rate_of_change": -0.5295985488231189, "market_dynamics": 1.051397, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.527776, "high": 103.84003, "low": 90.33627, "close": 102.042831, "volume": 9119596}, "trend_line": 84.714275, "activity_lines": {"activity_5": 94.063696, "activity_10": 89.809828, "activity_20": 86.241297, "activity_30": 84.883491}, "trend_signal": 1, "fair_value": 115.797403, "relative_strength": 4.937801, "rate_of_change": -0.008149083949841861, "market_dynamics": 1.262113, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.919471, "high": 104.991824, "low": 92.351898, "close": 96.790276, "volume": 6058086}, "trend_line": 84.615739, "activity_lines": {"activity_5": 96.034323, "activity_10": 91.305354, "activity_20": 87.454415, "activity_30": 85.662588}, "trend_signal": 1, "fair_value": 115.630674, "relative_strength": 0.873849, "rate_of_change": -0.1163156976790461, "market_dynamics": 1.071451, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.763337, "high": 102.152062, "low": 90.554702, "close": 91.636993, "volume": 5179397}, "trend_line": 84.582784, "activity_lines": {"activity_5": 94.988443, "activity_10": 91.927467, "activity_20": 88.112441, "activity_30": 86.115572}, "trend_signal": 1, "fair_value": 115.422033, "relative_strength": -1.548332, "rate_of_change": -0.038946655066146946, "market_dynamics": 0.998332, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.356119, "high": 93.920711, "low": 85.06383, "close": 86.741875, "volume": 3826492}, "trend_line": 84.49919, "activity_lines": {"activity_5": 92.450528, "activity_10": 91.446711, "activity_20": 88.266013, "activity_30": 86.254869}, "trend_signal": 1, "fair_value": 115.17479, "relative_strength": -5.128938, "rate_of_change": -0.09883098669346832, "market_dynamics": 0.877463, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.980177, "high": 89.631283, "low": 82.621237, "close": 87.913528, "volume": 4565064}, "trend_line": 84.425571, "activity_lines": {"activity_5": 90.4713, "activity_10": 91.145224, "activity_20": 88.495426, "activity_30": 86.475148}, "trend_signal": 1, "fair_value": 114.941788, "relative_strength": -2.105364, "rate_of_change": -0.08712391207536269, "market_dynamics": 0.631476, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.69508, "high": 98.299514, "low": 85.401431, "close": 96.700905, "volume": 5019940}, "trend_line": 84.680327, "activity_lines": {"activity_5": 91.696568, "activity_10": 92.460397, "activity_20": 89.51549, "activity_30": 87.267105}, "trend_signal": 1, "fair_value": 114.787204, "relative_strength": 6.005826, "rate_of_change": 0.3017521788511213, "market_dynamics": 0.556837, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.987488, "high": 105.041477, "low": 90.455411, "close": 91.349045, "volume": 9451642}, "trend_line": 84.870165, "activity_lines": {"activity_5": 91.494011, "activity_10": 92.447941, "activity_20": 89.971006, "activity_30": 87.697345}, "trend_signal": 1, "fair_value": 114.590245, "relative_strength": 2.245346, "rate_of_change": 0.22418194015712128, "market_dynamics": 0.609124, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.07103, "high": 92.163245, "low": 85.391504, "close": 88.251122, "volume": 4357965}, "trend_line": 85.238776, "activity_lines": {"activity_5": 90.621562, "activity_10": 91.616954, "activity_20": 90.095737, "activity_30": 87.915472}, "trend_signal": 1, "fair_value": 114.370752, "relative_strength": 1.005393, "rate_of_change": 0.4343234162440963, "market_dynamics": 0.549511, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.251122, "high": 88.251122, "low": 75.511902, "close": 76.216881, "volume": 4951288}, "trend_line": 85.245727, "activity_lines": {"activity_5": 85.963424, "activity_10": 88.697576, "activity_20": 89.026594, "activity_30": 87.333414}, "trend_signal": 1, "fair_value": 114.055431, "relative_strength": -10.259802, "rate_of_change": 0.008154739340697263, "market_dynamics": 0.25013, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.187089, "high": 81.121922, "low": 70.001164, "close": 77.448097, "volume": 4097437}, "trend_line": 85.213102, "activity_lines": {"activity_5": 82.417358, "activity_10": 86.239275, "activity_20": 88.013669, "activity_30": 86.830341}, "trend_signal": 0, "fair_value": 113.755371, "relative_strength": -10.499993, "rate_of_change": -0.03827171302087189, "market_dynamics": -0.092209, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.534621, "high": 79.731839, "low": 57.688906, "close": 59.436455, "volume": 3436218}, "trend_line": 84.451198, "activity_lines": {"activity_5": 73.565106, "activity_10": 80.771511, "activity_20": 85.270597, "activity_30": 85.167331}, "trend_signal": 0, "fair_value": 113.313754, "relative_strength": -26.062115, "rate_of_change": -0.8941160245521882, "market_dynamics": -0.718146, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.561312, "high": 63.576951, "low": 50.291621, "close": 63.199642, "volume": 6732012}, "trend_line": 83.781636, "activity_lines": {"activity_5": 68.451547, "activity_10": 76.762625, "activity_20": 83.012782, "activity_30": 83.796263}, "trend_signal": 0, "fair_value": 112.909608, "relative_strength": -24.109325, "rate_of_change": -0.7928389600820098, "market_dynamics": -1.051848, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.294712, "high": 67.230909, "low": 60.091786, "close": 66.714592, "volume": 6857120}, "trend_line": 83.218648, "activity_lines": {"activity_5": 66.386265, "activity_10": 74.003559, "activity_20": 81.266323, "activity_30": 82.695164}, "trend_signal": 0, "fair_value": 112.540047, "relative_strength": -22.544379, "rate_of_change": -0.6719706452139514, "market_dynamics": -1.064173, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.525932, "high": 76.445245, "low": 64.738665, "close": 75.253738, "volume": 10247889}, "trend_line": 83.085927, "activity_lines": {"activity_5": 68.603133, "activity_10": 73.2502, "activity_20": 80.396048, "activity_30": 82.181299}, "trend_signal": 0, "fair_value": 112.244124, "relative_strength": -12.365518, "rate_of_change": -0.15948468665340929, "market_dynamics": -0.945248, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.050938, "high": 85.232621, "low": 72.979949, "close": 77.557327, "volume": 7797931}, "trend_line": 83.064414, "activity_lines": {"activity_5": 71.652073, "activity_10": 73.12455, "activity_20": 79.791027, "activity_30": 81.824615}, "trend_signal": 0, "fair_value": 111.971, "relative_strength": -9.413174, "rate_of_change": -0.025892471537326395, "market_dynamics": -0.700457, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.219723, "high": 81.995701, "low": 60.568388, "close": 63.368435, "volume": 18849232}, "trend_line": 82.337262, "activity_lines": {"activity_5": 69.964102, "activity_10": 70.607396, "activity_20": 77.888962, "activity_30": 80.553906}, "trend_signal": 0, "fair_value": 111.591292, "relative_strength": -25.420254, "rate_of_change": -0.8754073675882477, "market_dynamics": -0.550382, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.298926, "high": 69.931671, "low": 63.00105, "close": 67.121689, "volume": 11303068}, "trend_line": 81.7799, "activity_lines": {"activity_5": 69.265082, "activity_10": 69.378697, "activity_20": 76.410214, "activity_30": 79.572256}, "trend_signal": 0, "fair_value": 111.246567, "relative_strength": -19.923728, "rate_of_change": -0.6769255941495816, "market_dynamics": -0.46749, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.121689, "high": 67.121689, "low": 58.23502, "close": 59.684689, "volume": 6522344}, "trend_line": 81.161971, "activity_lines": {"activity_5": 65.825593, "activity_10": 67.238314, "activity_20": 74.271691, "activity_30": 78.146759}, "trend_signal": 0, "fair_value": 110.849937, "relative_strength": -27.847712, "rate_of_change": -0.7556000924432578, "market_dynamics": -0.661221, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.674755, "high": 66.516002, "low": 59.674755, "close": 62.445015, "volume": 4628454}, "trend_line": 81.130197, "activity_lines": {"activity_5": 63.774873, "activity_10": 66.119197, "activity_20": 72.558187, "activity_30": 76.939213}, "trend_signal": 0, "fair_value": 110.480434, "relative_strength": -24.492577, "rate_of_change": -0.03914887675657684, "market_dynamics": -0.773125, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.355651, "high": 62.435087, "low": 56.805204, "close": 57.609474, "volume": 4068032}, "trend_line": 80.572174, "activity_lines": {"activity_5": 60.966221, "activity_10": 64.371289, "activity_20": 70.511865, "activity_30": 75.421747}, "trend_signal": 0, "fair_value": 110.079896, "relative_strength": -28.417053, "rate_of_change": -0.6878117157782713, "market_dynamics": -0.988662, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.391028, "high": 58.572611, "low": 52.307258, "close": 55.355537, "volume": 5773339}, "trend_line": 79.548138, "activity_lines": {"activity_5": 58.736113, "activity_10": 62.574277, "activity_20": 68.414856, "activity_30": 73.794868}, "trend_signal": 0, "fair_value": 109.668435, "relative_strength": -31.575181, "rate_of_change": -1.2709549080803124, "market_dynamics": -1.195484, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.355533, "high": 65.811028, "low": 54.025015, "close": 64.579803, "volume": 5298068}, "trend_line": 78.357952, "activity_lines": {"activity_5": 60.114954, "activity_10": 62.528602, "activity_20": 67.418669, "activity_30": 72.829169}, "trend_signal": 0, "fair_value": 109.331952, "relative_strength": -20.153638, "rate_of_change": -1.4961833550396832, "market_dynamics": -1.065833, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.540091, "high": 67.767096, "low": 63.308863, "close": 65.940109, "volume": 3040627}, "trend_line": 77.891609, "activity_lines": {"activity_5": 62.116689, "activity_10": 62.705162, "activity_20": 66.705418, "activity_30": 72.028017}, "trend_signal": 0, "fair_value": 109.010531, "relative_strength": -18.312856, "rate_of_change": -0.5951444468584309, "market_dynamics": -0.875458, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.012463, "high": 72.225315, "low": 64.828032, "close": 70.239471, "volume": 6498473}, "trend_line": 77.403421, "activity_lines": {"activity_5": 65.134517, "activity_10": 63.677506, "activity_20": 66.523997, "activity_30": 71.534331}, "trend_signal": 0, "fair_value": 108.72545, "relative_strength": -13.864614, "rate_of_change": -0.6267530049353687, "market_dynamics": -0.41377, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.504712, "high": 70.259336, "low": 67.042252, "close": 69.663582, "volume": 3493948}, "trend_line": 76.760338, "activity_lines": {"activity_5": 67.440751, "activity_10": 64.636311, "activity_20": 66.366311, "activity_30": 71.034987}, "trend_signal": 0, "fair_value": 108.440327, "relative_strength": -14.193447, "rate_of_change": -0.8308198677678473, "market_dynamics": 0.04207, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.901884, "high": 72.056529, "low": 63.428012, "close": 63.606735, "volume": 5621770}, "trend_line": 76.307233, "activity_lines": {"activity_5": 66.924429, "activity_10": 64.637393, "activity_20": 65.718688, "activity_30": 70.186367}, "trend_signal": 0, "fair_value": 108.115446, "relative_strength": -19.599906, "rate_of_change": -0.5902853111459825, "market_dynamics": 0.236358, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.080486, "high": 67.50893, "low": 62.683319, "close": 66.317421, "volume": 4718571}, "trend_line": 75.940844, "activity_lines": {"activity_5": 66.761589, "activity_10": 65.126995, "activity_20": 65.486816, "activity_30": 69.541863}, "trend_signal": 0, "fair_value": 107.814741, "relative_strength": -15.740435, "rate_of_change": -0.4801497650950049, "market_dynamics": 0.360827, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.552867, "high": 66.496149, "low": 59.575463, "close": 60.340015, "volume": 5141485}, "trend_line": 74.827776, "activity_lines": {"activity_5": 64.49044, "activity_10": 64.544419, "activity_20": 64.804866, "activity_30": 68.535358}, "trend_signal": 0, "fair_value": 107.475635, "relative_strength": -21.974542, "rate_of_change": -1.4657040156150996, "market_dynamics": 0.227193, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.476173, "high": 64.033693, "low": 59.178293, "close": 61.829403, "volume": 3878482}, "trend_line": 73.913293, "activity_lines": {"activity_5": 63.089093, "activity_10": 64.220726, "activity_20": 64.397673, "activity_30": 67.696753}, "trend_signal": 0, "fair_value": 107.151903, "relative_strength": -19.181156, "rate_of_change": -1.2221170384644389, "market_dynamics": 0.095642, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.264803, "high": 62.057773, "low": 57.653936, "close": 58.570503, "volume": 3854705}, "trend_line": 72.797506, "activity_lines": {"activity_5": 61.162117, "activity_10": 63.315698, "activity_20": 63.74862, "activity_30": 66.706896}, "trend_signal": 0, "fair_value": 106.809781, "relative_strength": -22.302292, "rate_of_change": -1.5095890802754486, "market_dynamics": 0.006412, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.952816, "high": 59.028786, "low": 54.057413, "close": 55.193161, "volume": 3189213}, "trend_line": 71.235851, "activity_lines": {"activity_5": 58.848898, "activity_10": 61.779135, "activity_20": 62.867808, "activity_30": 65.571132}, "trend_signal": 0, "fair_value": 106.448825, "relative_strength": -25.761846, "rate_of_change": -2.1452039854222504, "market_dynamics": -0.201186, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.292786, "high": 56.289053, "low": 50.142092, "close": 50.162014, "volume": 3312283}, "trend_line": 69.681575, "activity_lines": {"activity_5": 55.419536, "activity_10": 59.33077, "activity_20": 61.528046, "activity_30": 64.211529}, "trend_signal": 0, "fair_value": 106.057945, "relative_strength": -31.73544, "rate_of_change": -2.1818732817552804, "market_dynamics": -0.363491, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.866869, "high": 49.594143, "low": 45.360008, "close": 47.123402, "volume": 5265271}, "trend_line": 68.197789, "activity_lines": {"activity_5": 52.054331, "activity_10": 56.592072, "activity_20": 59.960976, "activity_30": 62.756163}, "trend_signal": 0, "fair_value": 105.6515, "relative_strength": -35.84428, "rate_of_change": -2.1293806863579, "market_dynamics": -0.504072, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.123401, "high": 47.880566, "low": 43.8955, "close": 46.794636, "volume": 3825204}, "trend_line": 66.866214, "activity_lines": {"activity_5": 49.460644, "activity_10": 54.13572, "activity_20": 58.455886, "activity_30": 61.375315}, "trend_signal": 0, "fair_value": 105.24837, "relative_strength": -36.011257, "rate_of_change": -1.952519311146584, "market_dynamics": -0.722556, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.120906, "high": 48.298996, "low": 43.168227, "close": 48.020042, "volume": 5566696}, "trend_line": 65.536431, "activity_lines": {"activity_5": 48.277743, "activity_10": 52.32844, "activity_20": 57.203022, "activity_30": 60.159433}, "trend_signal": 0, "fair_value": 104.859062, "relative_strength": -31.766316, "rate_of_change": -1.9887218379075657, "market_dynamics": -0.738713, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.820787, "high": 50.590409, "low": 46.107207, "close": 48.039967, "volume": 5881986}, "trend_line": 63.9144, "activity_lines": {"activity_5": 47.804849, "activity_10": 50.9183, "activity_20": 56.092708, "activity_30": 59.030628}, "trend_signal": 0, "fair_value": 104.475149, "relative_strength": -31.61933, "rate_of_change": -2.4750066112083413, "market_dynamics": -0.781489, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.701239, "high": 49.225526, "low": 44.652663, "close": 44.901726, "volume": 6385850}, "trend_line": 62.366156, "activity_lines": {"activity_5": 46.762753, "activity_10": 49.220604, "activity_20": 54.756508, "activity_30": 57.804004}, "trend_signal": 0, "fair_value": 104.075328, "relative_strength": -34.697897, "rate_of_change": -2.4223711714418097, "market_dynamics": -0.863932, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.732364, "high": 45.001353, "low": 41.464607, "close": 41.464607, "volume": 4462955}, "trend_line": 60.806606, "activity_lines": {"activity_5": 44.925637, "activity_10": 47.287353, "activity_20": 53.198772, "activity_30": 56.455517}, "trend_signal": 0, "fair_value": 103.657923, "relative_strength": -39.500335, "rate_of_change": -2.500635120112252, "market_dynamics": -0.977042, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.633975, "high": 42.37121, "low": 37.758501, "close": 38.206818, "volume": 5301771}, "trend_line": 59.539604, "activity_lines": {"activity_5": 42.379845, "activity_10": 45.104966, "activity_20": 51.417532, "activity_30": 54.997467}, "trend_signal": 0, "fair_value": 103.224472, "relative_strength": -43.171745, "rate_of_change": -2.0836584761859673, "market_dynamics": -1.164674, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.555511, "high": 40.348789, "low": 36.353764, "close": 39.701214, "volume": 5595279}, "trend_line": 58.281374, "activity_lines": {"activity_5": 40.904705, "activity_10": 43.623789, "activity_20": 49.894036, "activity_30": 53.71757}, "trend_signal": 0, "fair_value": 102.806556, "relative_strength": -40.158703, "rate_of_change": -2.1132656508766794, "market_dynamics": -1.213852, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.392375, "high": 46.027508, "low": 38.027489, "close": 38.425995, "volume": 10834467}, "trend_line": 57.581025, "activity_lines": {"activity_5": 39.559082, "activity_10": 42.253832, "activity_20": 48.334369, "activity_30": 52.436578}, "trend_signal": 0, "fair_value": 102.385768, "relative_strength": -40.145575, "rate_of_change": -1.2016686497473494, "market_dynamics": -1.184503, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.495735, "high": 39.372449, "low": 36.991373, "close": 37.100964, "volume": 5497115}, "trend_line": 56.711069, "activity_lines": {"activity_5": 38.412712, "activity_10": 40.947818, "activity_20": 46.729124, "activity_30": 51.115284}, "trend_signal": 0, "fair_value": 101.96184, "relative_strength": -40.396271, "rate_of_change": -1.5108379887297854, "market_dynamics": -1.152037, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.280289, "high": 37.818273, "low": 35.865592, "close": 36.114658, "volume": 2266711}, "trend_line": 55.691072, "activity_lines": {"activity_5": 37.457625, "activity_10": 39.699949, "activity_20": 45.160797, "activity_30": 49.786483}, "trend_signal": 0, "fair_value": 101.53702, "relative_strength": -41.975433, "rate_of_change": -1.7985853872724629, "market_dynamics": -1.217432, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.114658, "high": 45.559262, "low": 35.815778, "close": 45.270344, "volume": 6549451}, "trend_line": 54.691625, "activity_lines": {"activity_5": 39.911097, "activity_10": 40.316909, "activity_20": 44.606467, "activity_30": 49.114178}, "trend_signal": 0, "fair_value": 101.176336, "relative_strength": -34.558596, "rate_of_change": -1.7946269736017946, "market_dynamics": -0.865258, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.817054, "high": 52.483315, "low": 46.575454, "close": 52.483315, "volume": 3484831}, "trend_line": 53.855825, "activity_lines": {"activity_5": 44.29799, "activity_10": 42.273033, "activity_20": 44.857986, "activity_30": 48.971707}, "trend_signal": 0, "fair_value": 100.725873, "relative_strength": -29.19825, "rate_of_change": -1.5282047297003865, "market_dynamics": -0.456349, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.854448, "high": 62.964038, "low": 47.033736, "close": 47.751049, "volume": 10973880}, "trend_line": 53.335245, "activity_lines": {"activity_5": 46.255321, "activity_10": 43.287594, "activity_20": 44.740624, "activity_30": 48.57785}, "trend_signal": 0, "fair_value": 100.203182, "relative_strength": -32.477057, "rate_of_change": -0.9666178171070677, "market_dynamics": 0.208135, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.828254, "high": 54.744839, "low": 45.818293, "close": 53.798386, "volume": 11391199}, "trend_line": 52.891135, "activity_lines": {"activity_5": 49.606761, "activity_10": 45.406925, "activity_20": 45.274703, "activity_30": 48.60773}, "trend_signal": 0, "fair_value": 99.784064, "relative_strength": -24.130625, "rate_of_change": -0.8326764037551566, "market_dynamics": 0.999436, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.788427, "high": 67.018838, "low": 53.300255, "close": 62.675121, "volume": 13994777}, "trend_line": 52.990816, "activity_lines": {"activity_5": 54.803951, "activity_10": 48.978449, "activity_20": 46.713799, "activity_30": 49.238955}, "trend_signal": 0, "fair_value": 99.400065, "relative_strength": -12.09839, "rate_of_change": 0.188464475190415, "market_dynamics": 1.359059, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.967773, "high": 70.416111, "low": 55.651443, "close": 64.089821, "volume": 15091446}, "trend_line": 53.045643, "activity_lines": {"activity_5": 58.702011, "activity_10": 52.421547, "activity_20": 48.276509, "activity_30": 49.95502}, "trend_signal": 0, "fair_value": 99.083603, "relative_strength": -8.864591, "rate_of_change": 0.10346509855593837, "market_dynamics": 1.592295, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.571761, "high": 76.015135, "low": 61.350088, "close": 69.668915, "volume": 12217016}, "trend_line": 53.447624, "activity_lines": {"activity_5": 63.205136, "activity_10": 56.408425, "activity_20": 50.359797, "activity_30": 51.027489}, "trend_signal": 0, "fair_value": 98.807342, "relative_strength": -5.193053, "rate_of_change": 0.7578021063860029, "market_dynamics": 1.650537, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.64899, "high": 73.703794, "low": 61.25046, "close": 61.270386, "volume": 9428699}, "trend_line": 53.644786, "activity_lines": {"activity_5": 63.763045, "activity_10": 58.32343, "activity_20": 51.590376, "activity_30": 51.532183}, "trend_signal": 0, "fair_value": 98.52525, "relative_strength": -12.712974, "rate_of_change": 0.3688882409440798, "market_dynamics": 1.526253, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.473375, "high": 72.428565, "low": 56.976476, "close": 66.251717, "volume": 13998637}, "trend_line": 53.700517, "activity_lines": {"activity_5": 65.080109, "activity_10": 60.728779, "activity_20": 53.266428, "activity_30": 52.345534}, "trend_signal": 0, "fair_value": 98.276495, "relative_strength": -2.907746, "rate_of_change": 0.1038889408562361, "market_dynamics": 1.461358, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.753583, "high": 66.729928, "low": 57.494535, "close": 59.746098, "volume": 9119830}, "trend_line": 53.49405, "activity_lines": {"activity_5": 63.398411, "activity_10": 61.421275, "activity_20": 54.24628, "activity_30": 52.735571}, "trend_signal": 0, "fair_value": 97.948492, "relative_strength": -12.748799, "rate_of_change": -0.38447860753369734, "market_dynamics": 1.243235, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.805873, "high": 61.370011, "low": 57.793413, "close": 58.959045, "volume": 6584223}, "trend_line": 53.118035, "activity_lines": {"activity_5": 61.64963, "activity_10": 61.541008, "activity_20": 55.091066, "activity_30": 53.088152}, "trend_signal": 0, "fair_value": 97.60634, "relative_strength": -14.697485, "rate_of_change": -0.7029099497981597, "market_dynamics": 0.976667, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.879345, "high": 62.445978, "low": 55.890546, "close": 56.856926, "volume": 7386925}, "trend_line": 52.691147, "activity_lines": {"activity_5": 59.542195, "activity_10": 61.029651, "activity_20": 55.677725, "activity_30": 53.32937}, "trend_signal": 1, "fair_value": 97.065029, "relative_strength": -16.325905, "rate_of_change": -0.8036592468076016, "market_dynamics": 0.824588, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.880583, "high": 56.468381, "low": 53.698761, "close": 55.711216, "volume": 4381256}, "trend_line": 52.427963, "activity_lines": {"activity_5": 57.906989, "activity_10": 60.230464, "activity_20": 56.113188, "activity_30": 53.524213}, "trend_signal": 1, "fair_value": 96.493277, "relative_strength": -16.394116, "rate_of_change": -0.4994842871801643, "market_dynamics": 0.501975, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.45219, "high": 56.827039, "low": 50.889291, "close": 51.905479, "volume": 5360163}, "trend_line": 51.947565, "activity_lines": {"activity_5": 55.373815, "activity_10": 58.594594, "activity_20": 56.14967, "activity_30": 53.490505}, "trend_signal": 1, "fair_value": 95.863162, "relative_strength": -21.706564, "rate_of_change": -0.9163010968021036, "market_dynamics": 0.262949, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.736114, "high": 51.855665, "low": 44.443445, "close": 44.702473, "volume": 7771211}, "trend_line": 51.426313, "activity_lines": {"activity_5": 51.396055, "activity_10": 55.683503, "activity_20": 55.466801, "activity_30": 53.02308}, "trend_signal": 0, "fair_value": 95.203132, "relative_strength": -27.276112, "rate_of_change": -1.0034195058035866, "market_dynamics": -0.010823, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.702473, "high": 50.261643, "low": 43.706207, "close": 46.724895, "volume": 14011167}, "trend_line": 50.92283, "activity_lines": {"activity_5": 49.095344, "activity_10": 53.466901, "activity_20": 54.961124, "activity_30": 52.719762}, "trend_signal": 0, "fair_value": 94.659914, "relative_strength": -21.662745, "rate_of_change": -0.9790377155756874, "market_dynamics": -0.197256, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.967734, "high": 50.291529, "low": 44.782178, "close": 47.711197, "volume": 8948777}, "trend_line": 50.560853, "activity_lines": {"activity_5": 47.939011, "activity_10": 51.745352, "activity_20": 54.508819, "activity_30": 52.51256}, "trend_signal": 0, "fair_value": 94.08715, "relative_strength": -20.526476, "rate_of_change": -0.7108344135626319, "market_dynamics": -0.373632, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.701239, "high": 51.785929, "low": 46.445941, "close": 49.900002, "volume": 9337971}, "trend_line": 50.384414, "activity_lines": {"activity_5": 48.121994, "activity_10": 50.820999, "activity_20": 54.226829, "activity_30": 52.469925}, "trend_signal": 0, "fair_value": 93.555545, "relative_strength": -16.149312, "rate_of_change": -0.34896365375798155, "market_dynamics": -0.46247, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.93, "high": 50.98, "low": 47.900002, "close": 48.009998, "volume": 1319549}, "trend_line": 50.31268, "activity_lines": {"activity_5": 48.06239, "activity_10": 49.759744, "activity_20": 53.7102, "activity_30": 52.316736}, "trend_signal": 0, "fair_value": 92.97822, "relative_strength": -18.257455, "rate_of_change": -0.14237339348632555, "market_dynamics": -0.54843, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.349998, "high": 51.0, "low": 47.310001, "close": 50.299999, "volume": 5167357}, "trend_line": 50.418567, "activity_lines": {"activity_5": 49.025819, "activity_10": 49.446519, "activity_20": 53.359719, "activity_30": 52.315918}, "trend_signal": 0, "fair_value": 92.525944, "relative_strength": -15.142995, "rate_of_change": 0.21045788059789844, "market_dynamics": -0.653569, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 54.16, "low": 49.639999, "close": 51.84, "volume": 9867978}, "trend_line": 50.586746, "activity_lines": {"activity_5": 50.129413, "activity_10": 49.585042, "activity_20": 53.088355, "activity_30": 52.407624}, "trend_signal": 0, "fair_value": 92.078331, "relative_strength": -13.058619, "rate_of_change": 0.33356560887578374, "market_dynamics": -0.604198, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.0, "high": 56.130001, "low": 50.009998, "close": 55.689999, "volume": 12771551}, "trend_line": 50.842411, "activity_lines": {"activity_5": 52.175333, "activity_10": 50.553003, "activity_20": 53.152374, "activity_30": 52.736866}, "trend_signal": 0, "fair_value": 91.703902, "relative_strength": -6.922158, "rate_of_change": 0.5053991810424029, "market_dynamics": -0.43461, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.599998, "high": 64.279999, "low": 54.0, "close": 59.099998, "volume": 18035228}, "trend_line": 51.211079, "activity_lines": {"activity_5": 54.825999, "activity_10": 52.162179, "activity_20": 53.525885, "activity_30": 53.269613}, "trend_signal": 1, "fair_value": 91.330952, "relative_strength": 1.285866, "rate_of_change": 0.7251190349725931, "market_dynamics": -0.062855, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.669998, "high": 74.019997, "low": 59.529999, "close": 69.449997, "volume": 19559631}, "trend_line": 52.029354, "activity_lines": {"activity_5": 60.313332, "activity_10": 55.59156, "activity_20": 54.831067, "activity_30": 54.446318}, "trend_signal": 1, "fair_value": 91.049257, "relative_strength": 17.828889, "rate_of_change": 1.5978476063743938, "market_dynamics": 0.439537, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.150002, "high": 70.300003, "low": 62.029999, "close": 63.459999, "volume": 11340307}, "trend_line": 52.762534, "activity_lines": {"activity_5": 62.374665, "activity_10": 57.612859, "activity_20": 55.491242, "activity_30": 55.183779}, "trend_signal": 1, "fair_value": 90.724862, "relative_strength": 6.442095, "rate_of_change": 1.4091660642182957, "market_dynamics": 0.707641, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.5, "high": 74.18, "low": 62.200001, "close": 72.800003, "volume": 17172466}, "trend_line": 53.91564, "activity_lines": {"activity_5": 66.672, "activity_10": 60.991294, "activity_20": 57.037203, "activity_30": 56.476519}, "trend_signal": 1, "fair_value": 90.45332, "relative_strength": 24.147162, "rate_of_change": 2.185463647367659, "market_dynamics": 1.030204, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.0, "high": 92.519997, "low": 72.0, "close": 85.0, "volume": 28028998}, "trend_line": 55.4256, "activity_lines": {"activity_5": 73.638667, "activity_10": 66.113818, "activity_20": 59.703592, "activity_30": 58.481961}, "trend_signal": 1, "fair_value": 90.300198, "relative_strength": 44.621335, "rate_of_change": 2.800597377681132, "market_dynamics": 1.33276, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.989998, "high": 104.279999, "low": 81.279999, "close": 92.540001, "volume": 21486799}, "trend_line": 57.2294, "activity_lines": {"activity_5": 81.164667, "activity_10": 71.929273, "activity_20": 63.015071, "activity_30": 60.876439}, "trend_signal": 1, "fair_value": 90.219504, "relative_strength": 56.626727, "rate_of_change": 3.2544528160272423, "market_dynamics": 1.427315, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.699997, "high": 86.059998, "low": 62.110001, "close": 79.18, "volume": 33392568}, "trend_line": 58.632035, "activity_lines": {"activity_5": 82.008001, "activity_10": 74.540364, "activity_20": 64.905266, "activity_30": 62.292606}, "trend_signal": 1, "fair_value": 90.077173, "relative_strength": 37.505943, "rate_of_change": 2.450899362914872, "market_dynamics": 1.637527, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.220001, "high": 87.099998, "low": 76.489998, "close": 82.599998, "volume": 20594243}, "trend_line": 60.181546, "activity_lines": {"activity_5": 83.342666, "activity_10": 77.206545, "activity_20": 67.059612, "activity_30": 63.838927}, "trend_signal": 1, "fair_value": 89.958802, "relative_strength": 40.672062, "rate_of_change": 2.6427719931603866, "market_dynamics": 1.576529, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.5, "high": 84.050003, "low": 75.699997, "close": 79.309998, "volume": 17895064}, "trend_line": 61.316201, "activity_lines": {"activity_5": 82.304666, "activity_10": 78.687272, "activity_20": 68.791796, "activity_30": 65.07302}, "trend_signal": 1, "fair_value": 89.816035, "relative_strength": 33.863615, "rate_of_change": 1.885386925752958, "market_dynamics": 1.358254, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.459999, "high": 85.660004, "low": 77.68, "close": 83.650002, "volume": 10116522}, "trend_line": 62.355091, "activity_lines": {"activity_5": 82.279333, "activity_10": 80.457636, "activity_20": 70.840405, "activity_30": 66.513911}, "trend_signal": 1, "fair_value": 89.741577, "relative_strength": 41.233685, "rate_of_change": 1.6943156670779427, "market_dynamics": 1.110079, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.5, "high": 94.110001, "low": 86.599998, "close": 87.75, "volume": 16070702}, "trend_line": 63.688389, "activity_lines": {"activity_5": 83.710667, "activity_10": 82.465091, "activity_20": 73.151904, "activity_30": 68.152292}, "trend_signal": 1, "fair_value": 89.687831, "relative_strength": 44.749603, "rate_of_change": 2.138234390516725, "market_dynamics": 0.951938, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.379997, "high": 102.400002, "low": 86.279999, "close": 95.800003, "volume": 22797305}, "trend_line": 65.088443, "activity_lines": {"activity_5": 88.144668, "activity_10": 85.415273, "activity_20": 76.077504, "activity_30": 70.224009}, "trend_signal": 1, "fair_value": 89.690578, "relative_strength": 55.783063, "rate_of_change": 2.1982876659040587, "market_dynamics": 0.969704, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.75, "high": 104.989998, "low": 88.199997, "close": 102.0, "volume": 22573510}, "trend_line": 66.399272, "activity_lines": {"activity_5": 93.537334, "activity_10": 89.013637, "activity_20": 79.384559, "activity_30": 72.6054}, "trend_signal": 1, "fair_value": 89.764771, "relative_strength": 65.094679, "rate_of_change": 2.0139197368724866, "market_dynamics": 1.089887, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.0, "high": 120.0, "low": 100.099998, "close": 101.489998, "volume": 30304850}, "trend_line": 67.645945, "activity_lines": {"activity_5": 97.466667, "activity_10": 91.818545, "activity_20": 82.370196, "activity_30": 74.869318}, "trend_signal": 1, "fair_value": 89.752726, "relative_strength": 62.813572, "rate_of_change": 1.8775401633921547, "market_dynamics": 1.313758, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.489998, "high": 104.449997, "low": 97.5, "close": 99.0, "volume": 12538783}, "trend_line": 68.623648, "activity_lines": {"activity_5": 99.087333, "activity_10": 93.649091, "activity_20": 84.857905, "activity_30": 76.89216}, "trend_signal": 1, "fair_value": 89.704475, "relative_strength": 55.521679, "rate_of_change": 1.4453238845284893, "market_dynamics": 1.295851, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.0, "high": 120.879997, "low": 99.330002, "close": 111.5, "volume": 18418343}, "trend_line": 70.297968, "activity_lines": {"activity_5": 103.851333, "activity_10": 97.497818, "activity_20": 88.291857, "activity_30": 79.658376}, "trend_signal": 1, "fair_value": 89.710447, "relative_strength": 73.352865, "rate_of_change": 2.4398586329890164, "market_dynamics": 1.248049, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.0, "high": 114.989998, "low": 94.120003, "close": 95.5, "volume": 14935807}, "trend_line": 71.272911, "activity_lines": {"activity_5": 101.698666, "activity_10": 98.092727, "activity_20": 89.908667, "activity_30": 81.284314}, "trend_signal": 1, "fair_value": 89.609779, "relative_strength": 47.905541, "rate_of_change": 1.3868722350552098, "market_dynamics": 1.018986, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.739998, "high": 102.75, "low": 93.209999, "close": 98.989998, "volume": 12057766}, "trend_line": 72.581041, "activity_lines": {"activity_5": 100.729333, "activity_10": 99.025454, "activity_20": 91.631714, "activity_30": 83.072513}, "trend_signal": 1, "fair_value": 89.470795, "relative_strength": 48.894367, "rate_of_change": 1.835381748333537, "market_dynamics": 0.715642, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.989998, "high": 113.830002, "low": 98.010002, "close": 105.5, "volume": 11573688}, "trend_line": 74.132406, "activity_lines": {"activity_5": 102.130666, "activity_10": 100.843818, "activity_20": 93.742905, "activity_30": 85.196317}, "trend_signal": 1, "fair_value": 89.373288, "relative_strength": 54.441905, "rate_of_change": 2.1374245651836326, "market_dynamics": 0.584994, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.5, "high": 116.519997, "low": 99.32, "close": 110.5, "volume": 12302628}, "trend_line": 75.920508, "activity_lines": {"activity_5": 104.931333, "activity_10": 103.095091, "activity_20": 96.074762, "activity_30": 87.542613}, "trend_signal": 1, "fair_value": 89.312104, "relative_strength": 57.6102, "rate_of_change": 2.412038265694486, "market_dynamics": 0.415077, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.699997, "high": 111.550003, "low": 100.980003, "close": 101.959999, "volume": 14245363}, "trend_line": 77.462135, "activity_lines": {"activity_5": 104.118666, "activity_10": 103.305454, "activity_20": 97.332285, "activity_30": 89.22258}, "trend_signal": 1, "fair_value": 89.127846, "relative_strength": 42.62254, "rate_of_change": 2.03058045923508, "market_dynamics": 0.330292, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.68, "high": 105.449997, "low": 87.650002, "close": 89.830002, "volume": 20559296}, "trend_line": 78.726285, "activity_lines": {"activity_5": 99.898667, "activity_10": 101.052, "activity_20": 97.230476, "activity_30": 90.020507}, "trend_signal": 1, "fair_value": 88.935345, "relative_strength": 22.608399, "rate_of_change": 1.6319586337247234, "market_dynamics": 0.11988, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.800003, "high": 91.57, "low": 84.290001, "close": 89.720001, "volume": 16693572}, "trend_line": 80.22687, "activity_lines": {"activity_5": 96.020001, "activity_10": 98.887091, "activity_20": 97.021143, "activity_30": 90.729779}, "trend_signal": 1, "fair_value": 88.675398, "relative_strength": 22.61514, "rate_of_change": 1.9060787639096661, "market_dynamics": -0.143784, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.300003, "high": 91.349998, "low": 86.120003, "close": 86.220001, "volume": 10679411}, "trend_line": 81.543373, "activity_lines": {"activity_5": 91.592668, "activity_10": 96.309091, "activity_20": 96.353429, "activity_30": 91.116433}, "trend_signal": 1, "fair_value": 88.376103, "relative_strength": 14.53451, "rate_of_change": 1.6409751495976312, "market_dynamics": -0.548602, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.230003, "high": 90.699997, "low": 85.989998, "close": 88.050003, "volume": 9702729}, "trend_line": 82.888, "activity_lines": {"activity_5": 89.060668, "activity_10": 94.341455, "activity_20": 95.796096, "activity_30": 91.536215}, "trend_signal": 1, "fair_value": 88.022162, "relative_strength": 14.017935, "rate_of_change": 1.6489715234124576, "market_dynamics": -0.879131, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.5, "high": 88.879997, "low": 82.099998, "close": 83.860001, "volume": 14208543}, "trend_line": 84.02, "activity_lines": {"activity_5": 86.628668, "activity_10": 91.811092, "activity_20": 94.825191, "activity_30": 91.598925}, "trend_signal": 1, "fair_value": 87.619085, "relative_strength": 4.112967, "rate_of_change": 1.365698291670677, "market_dynamics": -1.056748, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.959999, "high": 89.669998, "low": 81.010002, "close": 82.5, "volume": 20224562}, "trend_line": 85.169667, "activity_lines": {"activity_5": 84.950001, "activity_10": 89.536001, "activity_20": 93.766096, "activity_30": 91.500861}, "trend_signal": 0, "fair_value": 87.183785, "relative_strength": 0.887078, "rate_of_change": 1.3683253987146013, "market_dynamics": -1.11736, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.129997, "high": 82.599998, "low": 73.0, "close": 74.879997, "volume": 14977536}, "trend_line": 85.989, "activity_lines": {"activity_5": 81.22, "activity_10": 86.111818, "activity_20": 91.965476, "activity_30": 90.837011}, "trend_signal": 0, "fair_value": 86.690865, "relative_strength": -7.821146, "rate_of_change": 0.9620009433640269, "market_dynamics": -1.143, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.660004, "high": 90.5, "low": 74.0, "close": 88.040001, "volume": 26789651}, "trend_line": 87.195667, "activity_lines": {"activity_5": 82.866, "activity_10": 85.518728, "activity_20": 91.454953, "activity_30": 90.969334}, "trend_signal": 0, "fair_value": 86.276484, "relative_strength": 5.890125, "rate_of_change": 1.4032806521764365, "market_dynamics": -0.949259, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.839996, "high": 91.5, "low": 84.639999, "close": 85.529999, "volume": 15481650}, "trend_line": 88.190333, "activity_lines": {"activity_5": 83.553999, "activity_10": 84.786727, "activity_20": 90.66381, "activity_30": 90.861871}, "trend_signal": 0, "fair_value": 85.93494, "relative_strength": 3.380475, "rate_of_change": 1.1407287015764156, "market_dynamics": -0.921096, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.5, "high": 95.18, "low": 84.360001, "close": 85.989998, "volume": 21941450}, "trend_line": 89.086667, "activity_lines": {"activity_5": 84.563332, "activity_10": 84.592363, "activity_20": 89.907524, "activity_30": 90.719914}, "trend_signal": 0, "fair_value": 85.615803, "relative_strength": 3.00535, "rate_of_change": 1.0163630973022977, "market_dynamics": -0.82545, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.440002, "high": 85.440002, "low": 80.75, "close": 83.5, "volume": 5372010}, "trend_line": 89.555, "activity_lines": {"activity_5": 84.600666, "activity_10": 84.235636, "activity_20": 88.922476, "activity_30": 90.359484}, "trend_signal": 0, "fair_value": 85.1655, "relative_strength": -1.885398, "rate_of_change": 0.5257049295603361, "market_dynamics": -0.830253, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.800003, "high": 108.0, "low": 88.800003, "close": 100.07, "volume": 17010383}, "trend_line": 90.775333, "activity_lines": {"activity_5": 90.094666, "activity_10": 87.006727, "activity_20": 89.574095, "activity_30": 91.037871}, "trend_signal": 0, "fair_value": 84.70903, "relative_strength": 16.051182, "rate_of_change": 1.362663167885653, "market_dynamics": -0.72545, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.199997, "high": 110.699997, "low": 83.650002, "close": 84.0, "volume": 32604407}, "trend_line": 91.148667, "activity_lines": {"activity_5": 88.552666, "activity_10": 86.667818, "activity_20": 88.704429, "activity_30": 90.600753}, "trend_signal": 0, "fair_value": 84.161685, "relative_strength": -1.592457, "rate_of_change": 0.41127252047646007, "market_dynamics": -0.549088, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.589996, "high": 91.260002, "low": 80.800003, "close": 86.010002, "volume": 16849550}, "trend_line": 91.182333, "activity_lines": {"activity_5": 87.950001, "activity_10": 86.734727, "activity_20": 88.109476, "activity_30": 90.269226}, "trend_signal": 0, "fair_value": 83.653775, "relative_strength": -2.292603, "rate_of_change": 0.03693526313445335, "market_dynamics": -0.540009, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.730003, "high": 91.800003, "low": 81.0, "close": 89.900002, "volume": 23559316}, "trend_line": 91.094333, "activity_lines": {"activity_5": 88.612001, "activity_10": 87.546, "activity_20": 87.946857, "activity_30": 90.186495}, "trend_signal": 0, "fair_value": 83.149479, "relative_strength": 1.734712, "rate_of_change": -0.09650992369321572, "market_dynamics": -0.156724, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.879997, "high": 104.809998, "low": 90.349998, "close": 99.120003, "volume": 28030504}, "trend_line": 91.759, "activity_lines": {"activity_5": 92.086669, "activity_10": 89.923819, "activity_20": 88.765191, "activity_30": 90.70428}, "trend_signal": 0, "fair_value": 82.748294, "relative_strength": 10.529497, "rate_of_change": 0.7296469254569264, "market_dynamics": 0.055889, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.5, "high": 111.5, "low": 88.489998, "close": 88.5, "volume": 35871839}, "trend_line": 91.955667, "activity_lines": {"activity_5": 90.980001, "activity_10": 90.068546, "activity_20": 88.554858, "activity_30": 90.494022}, "trend_signal": 0, "fair_value": 82.251754, "relative_strength": -1.457761, "rate_of_change": 0.2143299294892109, "market_dynamics": 0.305099, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.089996, "high": 95.120003, "low": 83.199997, "close": 84.199997, "volume": 14912308}, "trend_line": 92.118667, "activity_lines": {"activity_5": 89.211333, "activity_10": 89.183818, "activity_20": 87.984953, "activity_30": 89.993656}, "trend_signal": 0, "fair_value": 81.739153, "relative_strength": -2.581324, "rate_of_change": 0.17725933084689244, "market_dynamics": 0.373322, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.209999, "high": 89.360001, "low": 83.5, "close": 87.779999, "volume": 10475245}, "trend_line": 92.256333, "activity_lines": {"activity_5": 88.622666, "activity_10": 89.019818, "activity_20": 87.857429, "activity_30": 89.713742}, "trend_signal": 0, "fair_value": 81.351838, "relative_strength": -0.2346, "rate_of_change": 0.14944419462777925, "market_dynamics": 0.279402, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.199997, "high": 93.5, "low": 84.010002, "close": 91.879997, "volume": 13900616}, "trend_line": 92.394, "activity_lines": {"activity_5": 89.282665, "activity_10": 89.560363, "activity_20": 88.228571, "activity_30": 89.689462}, "trend_signal": 0, "fair_value": 80.969483, "relative_strength": 3.49764, "rate_of_change": 0.1492222761552939, "market_dynamics": 0.099821, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.0, "high": 103.0, "low": 90.660004, "close": 100.019997, "volume": 23567110}, "trend_line": 92.534667, "activity_lines": {"activity_5": 92.523998, "activity_10": 91.473817, "activity_20": 89.422952, "activity_30": 90.181462}, "trend_signal": 0, "fair_value": 80.680634, "relative_strength": 12.207469, "rate_of_change": 0.1522468991492883, "market_dynamics": 0.167617, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.370003, "high": 103.0, "low": 87.0, "close": 92.610001, "volume": 27363658}, "trend_line": 92.221667, "activity_lines": {"activity_5": 93.235332, "activity_10": 91.739636, "activity_20": 89.863095, "activity_30": 90.186322}, "trend_signal": 0, "fair_value": 80.391704, "relative_strength": 3.235941, "rate_of_change": -0.33825160898888024, "market_dynamics": 0.354077, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.0, "high": 100.849998, "low": 87.800003, "close": 98.269997, "volume": 27622255}, "trend_line": 92.114333, "activity_lines": {"activity_5": 95.559332, "activity_10": 93.170181, "activity_20": 90.828523, "activity_30": 90.576537}, "trend_signal": 0, "fair_value": 80.121461, "relative_strength": 6.673871, "rate_of_change": -0.116386965765859, "market_dynamics": 0.599743, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.199997, "high": 103.900002, "low": 95.599998, "close": 100.739998, "volume": 19388063}, "trend_line": 92.172333, "activity_lines": {"activity_5": 97.768665, "activity_10": 94.790362, "activity_20": 91.971809, "activity_30": 91.133032}, "trend_signal": 0, "fair_value": 79.952568, "relative_strength": 8.186767, "rate_of_change": 0.06296522822348691, "market_dynamics": 0.748697, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.989998, "high": 120.519997, "low": 98.849998, "close": 117.0, "volume": 35509514}, "trend_line": 92.355666, "activity_lines": {"activity_5": 104.533999, "activity_10": 99.099089, "activity_20": 94.603237, "activity_30": 92.734817}, "trend_signal": 1, "fair_value": 79.928596, "relative_strength": 19.68729, "rate_of_change": 0.1989024190154812, "market_dynamics": 0.910407, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.699997, "high": 150.0, "low": 119.0, "close": 120.0, "volume": 41827540}, "trend_line": 93.172333, "activity_lines": {"activity_5": 110.624666, "activity_10": 103.460544, "activity_20": 97.362571, "activity_30": 94.518322}, "trend_signal": 1, "fair_value": 79.901851, "relative_strength": 21.874086, "rate_of_change": 0.8842630185786278, "market_dynamics": 1.204762, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.0, "high": 123.0, "low": 111.669998, "close": 118.0, "volume": 22108433}, "trend_line": 93.806, "activity_lines": {"activity_5": 114.716666, "activity_10": 107.078726, "activity_20": 99.752856, "activity_30": 96.120107}, "trend_signal": 1, "fair_value": 79.765948, "relative_strength": 17.607914, "rate_of_change": 0.6801021071351757, "market_dynamics": 1.323387, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.0, "high": 118.010002, "low": 100.139999, "close": 104.360001, "volume": 18059741}, "trend_line": 93.768, "activity_lines": {"activity_5": 112.569334, "activity_10": 107.680545, "activity_20": 100.638761, "activity_30": 96.80101}, "trend_signal": 1, "fair_value": 79.621306, "relative_strength": 3.604915, "rate_of_change": -0.040509135876166454, "market_dynamics": 1.282741, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.099998, "high": 118.760002, "low": 103.0, "close": 113.839996, "volume": 16965708}, "trend_line": 93.879333, "activity_lines": {"activity_5": 113.175999, "activity_10": 109.639453, "activity_20": 102.349809, "activity_30": 98.095978}, "trend_signal": 1, "fair_value": 79.579396, "relative_strength": 13.333681, "rate_of_change": 0.11873240337855334, "market_dynamics": 1.11794, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.0, "high": 117.5, "low": 107.0, "close": 107.220001, "volume": 9503600}, "trend_line": 94.054666, "activity_lines": {"activity_5": 110.702666, "activity_10": 109.920908, "activity_20": 103.295571, "activity_30": 98.956666}, "trend_signal": 1, "fair_value": 79.385256, "relative_strength": 5.427613, "rate_of_change": 0.18676421571933713, "market_dynamics": 0.72131, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.010002, "high": 114.980003, "low": 103.870003, "close": 113.940002, "volume": 10497513}, "trend_line": 94.858333, "activity_lines": {"activity_5": 111.121334, "activity_10": 111.145273, "activity_20": 104.780238, "activity_30": 100.239591}, "trend_signal": 1, "fair_value": 79.223691, "relative_strength": 8.944739, "rate_of_change": 0.8544679750391165, "market_dynamics": 0.560043, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.0, "high": 116.82, "low": 104.800003, "close": 114.129997, "volume": 16155661}, "trend_line": 95.672, "activity_lines": {"activity_5": 112.007333, "activity_10": 112.15109, "activity_20": 106.138047, "activity_30": 101.482924}, "trend_signal": 1, "fair_value": 79.123765, "relative_strength": 9.323542, "rate_of_change": 0.8577707137231636, "market_dynamics": 0.625929, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.099998, "high": 122.0, "low": 109.550003, "close": 112.25, "volume": 16884758}, "trend_line": 96.539666, "activity_lines": {"activity_5": 112.524666, "activity_10": 112.423818, "activity_20": 107.249856, "activity_30": 102.552473}, "trend_signal": 1, "fair_value": 79.025927, "relative_strength": 7.719646, "rate_of_change": 0.9069173843966886, "market_dynamics": 0.528117, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.0, "high": 113.459999, "low": 89.0, "close": 89.0, "volume": 14428250}, "trend_line": 96.571333, "activity_lines": {"activity_5": 104.766, "activity_10": 108.215091, "activity_20": 106.012856, "activity_30": 102.066042}, "trend_signal": 1, "fair_value": 78.83006, "relative_strength": -11.866931, "rate_of_change": 0.0328020608648043, "market_dynamics": 0.220997, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.360001, "high": 89.120003, "low": 83.059998, "close": 85.910004, "volume": 10195110}, "trend_line": 96.639666, "activity_lines": {"activity_5": 97.633334, "activity_10": 103.658, "activity_20": 104.467333, "activity_30": 101.378215}, "trend_signal": 1, "fair_value": 78.585153, "relative_strength": -14.005421, "rate_of_change": 0.07075909369503033, "market_dynamics": -0.310625, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.029999, "high": 88.699997, "low": 79.010002, "close": 79.860001, "volume": 8812985}, "trend_line": 96.551666, "activity_lines": {"activity_5": 89.904668, "activity_10": 98.566182, "activity_20": 102.364619, "activity_30": 100.295656}, "trend_signal": 0, "fair_value": 78.362885, "relative_strength": -19.077091, "rate_of_change": -0.09105991736354725, "market_dynamics": -0.892416, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.470001, "high": 85.449997, "low": 79.230003, "close": 83.360001, "volume": 7345666}, "trend_line": 96.834333, "activity_lines": {"activity_5": 85.614668, "activity_10": 94.840546, "activity_20": 100.686952, "activity_30": 99.444581}, "trend_signal": 0, "fair_value": 78.192922, "relative_strength": -17.355864, "rate_of_change": 0.29276242628480753, "market_dynamics": -1.358933, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.949997, "high": 88.239998, "low": 81.809998, "close": 85.449997, "volume": 8889259}, "trend_line": 96.748, "activity_lines": {"activity_5": 84.072667, "activity_10": 92.124727, "activity_20": 99.232809, "activity_30": 98.710107}, "trend_signal": 0, "fair_value": 78.0229, "relative_strength": -16.433747, "rate_of_change": -0.08915536186942725, "market_dynamics": -1.376759, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.449997, "high": 86.400002, "low": 79.790001, "close": 79.800003, "volume": 8253925}, "trend_line": 96.557, "activity_lines": {"activity_5": 82.434001, "activity_10": 88.725455, "activity_20": 97.234619, "activity_30": 97.616688}, "trend_signal": 0, "fair_value": 77.859759, "relative_strength": -22.16887, "rate_of_change": -0.19742010170753144, "market_dynamics": -1.3687, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.800003, "high": 82.379997, "low": 75.879997, "close": 80.959999, "volume": 7999216}, "trend_line": 96.389333, "activity_lines": {"activity_5": 81.795333, "activity_10": 86.156, "activity_20": 95.384905, "activity_30": 96.61043}, "trend_signal": 0, "fair_value": 77.701962, "relative_strength": -21.393389, "rate_of_change": -0.17364561865013273, "market_dynamics": -1.351034, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.470001, "high": 84.959999, "low": 80.959999, "close": 83.830002, "volume": 6574374}, "trend_line": 96.400333, "activity_lines": {"activity_5": 82.443334, "activity_10": 84.585819, "activity_20": 93.860524, "activity_30": 95.800151}, "trend_signal": 0, "fair_value": 77.583886, "relative_strength": -19.590104, "rate_of_change": 0.011412051165464432, "market_dynamics": -1.32833, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.980003, "high": 85.440002, "low": 77.099998, "close": 78.489998, "volume": 11514439}, "trend_line": 95.681, "activity_lines": {"activity_5": 81.046667, "activity_10": 82.592182, "activity_20": 91.904667, "activity_30": 94.644645}, "trend_signal": 0, "fair_value": 77.447627, "relative_strength": -23.471555, "rate_of_change": -0.7461934804727345, "market_dynamics": -1.25146, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.010002, "high": 83.199997, "low": 75.400002, "close": 78.470001, "volume": 11875378}, "trend_line": 95.496667, "activity_lines": {"activity_5": 79.968, "activity_10": 81.242909, "activity_20": 90.014143, "activity_30": 93.534258}, "trend_signal": 0, "fair_value": 77.356886, "relative_strength": -22.509701, "rate_of_change": -0.1926537139034868, "market_dynamics": -1.150815, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.529999, "high": 79.620003, "low": 64.5, "close": 64.949997, "volume": 13545519}, "trend_line": 94.794666, "activity_lines": {"activity_5": 74.847999, "activity_10": 78.049636, "activity_20": 86.930286, "activity_30": 91.563505}, "trend_signal": 0, "fair_value": 77.201118, "relative_strength": -34.419402, "rate_of_change": -0.7351052367094609, "market_dynamics": -1.109493, "expectation": {"probability": 54.4415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/821f7d8c-84c3-43ef-94e9-e8aa816bb0e5/", "share_image": "https://sharemaestro.com/terminal/821f7d8c-84c3-43ef-94e9-e8aa816bb0e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}