{"ticker": {"uuid": "82208491-5585-4713-83a7-386d69616b80", "symbol": "0939", "name": "China Construction Bank Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0939 rose 7.33%, moving from 7.91 to 8.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.53 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.49"}, {"label": "12-Week Change", "value": "7.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.53"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.77, "high": 8.84, "low": 8.4, "close": 8.49, "volume": 2050704463}, "trend_line": 8.112629, "activity_lines": {"activity_5": 8.678, "activity_10": 8.688727, "activity_20": 8.465619, "activity_30": 8.293073}, "trend_signal": 1, "fair_value": 5.829301, "relative_strength": 9.531165, "rate_of_change": 0.40558881109049605, "market_dynamics": 1.026035, "expectation": {"probability": 56.76, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.890899, "high": 3.99126, "low": 3.883179, "close": 3.9681, "volume": 1299467055}, "trend_line": 3.874172, "activity_lines": {"activity_5": 3.963982, "activity_10": 4.016665, "activity_20": 3.988245, "activity_30": 3.950169}, "trend_signal": 1, "fair_value": 3.931551, "relative_strength": 5.227938, "rate_of_change": 0.36665622630355715, "market_dynamics": 0.039951, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.975819, "high": 3.983539, "low": 3.852298, "close": 3.914059, "volume": 1728358846}, "trend_line": 3.888583, "activity_lines": {"activity_5": 3.93619, "activity_10": 3.994628, "activity_20": 3.984164, "activity_30": 3.952742}, "trend_signal": 1, "fair_value": 3.931302, "relative_strength": 0.341011, "rate_of_change": 0.3719762571202298, "market_dynamics": -0.416894, "expectation": {"probability": 42.9588, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.906339, "high": 3.921779, "low": 3.852299, "close": 3.860019, "volume": 813868218}, "trend_line": 3.896303, "activity_lines": {"activity_5": 3.902737, "activity_10": 3.963889, "activity_20": 3.975672, "activity_30": 3.950899}, "trend_signal": 1, "fair_value": 3.931071, "relative_strength": 4.769627, "rate_of_change": 0.19852990150910885, "market_dynamics": -0.724058, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.867739, "high": 3.952659, "low": 3.852299, "close": 3.914059, "volume": 1049874774}, "trend_line": 3.906854, "activity_lines": {"activity_5": 3.90428, "activity_10": 3.946624, "activity_20": 3.972364, "activity_30": 3.952045}, "trend_signal": 0, "fair_value": 3.92984, "relative_strength": 5.870702, "rate_of_change": 0.27079516146459803, "market_dynamics": -0.904514, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.921779, "high": 3.97582, "low": 3.676198, "close": 3.684629, "volume": 2592906681}, "trend_line": 3.907955, "activity_lines": {"activity_5": 3.830377, "activity_10": 3.890732, "activity_20": 3.946874, "activity_30": 3.937708}, "trend_signal": 0, "fair_value": 3.926067, "relative_strength": 2.490117, "rate_of_change": 0.028181242503553926, "market_dynamics": -0.993034, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.735219, "high": 3.768946, "low": 3.659335, "close": 3.701493, "volume": 1981347063}, "trend_line": 3.910391, "activity_lines": {"activity_5": 3.774817, "activity_10": 3.844605, "activity_20": 3.923605, "activity_30": 3.924388}, "trend_signal": 0, "fair_value": 3.923558, "relative_strength": -2.640293, "rate_of_change": 0.06233439228446405, "market_dynamics": -1.138055, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.701493, "high": 3.701493, "low": 3.575018, "close": 3.659335, "volume": 1427992671}, "trend_line": 3.912194, "activity_lines": {"activity_5": 3.722978, "activity_10": 3.799731, "activity_20": 3.896634, "activity_30": 3.908191}, "trend_signal": 0, "fair_value": 3.921895, "relative_strength": -2.095505, "rate_of_change": 0.04610792117718604, "market_dynamics": -1.144305, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.642472, "high": 3.785809, "low": 3.58345, "close": 3.777377, "volume": 1572141908}, "trend_line": 3.91227, "activity_lines": {"activity_5": 3.727468, "activity_10": 3.784319, "activity_20": 3.881861, "activity_30": 3.899493}, "trend_signal": 0, "fair_value": 3.921759, "relative_strength": -3.185195, "rate_of_change": 0.0019426439486376439, "market_dynamics": -1.140036, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.811104, "high": 3.853263, "low": 3.63404, "close": 3.650903, "volume": 2049930453}, "trend_line": 3.905557, "activity_lines": {"activity_5": 3.69531, "activity_10": 3.752046, "activity_20": 3.855033, "activity_30": 3.88263}, "trend_signal": 0, "fair_value": 3.92077, "relative_strength": -4.620647, "rate_of_change": -0.17158836174394837, "market_dynamics": -1.159448, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.650903, "high": 3.667766, "low": 3.58345, "close": 3.600313, "volume": 1274738061}, "trend_line": 3.895356, "activity_lines": {"activity_5": 3.663831, "activity_10": 3.715641, "activity_20": 3.824823, "activity_30": 3.862937}, "trend_signal": 0, "fair_value": 3.918986, "relative_strength": -3.639507, "rate_of_change": -0.2611919375392525, "market_dynamics": -1.226196, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.575018, "high": 3.575018, "low": 3.414817, "close": 3.440112, "volume": 1895119352}, "trend_line": 3.878014, "activity_lines": {"activity_5": 3.584574, "activity_10": 3.65511, "activity_20": 3.780813, "activity_30": 3.833567}, "trend_signal": 0, "fair_value": 3.916217, "relative_strength": -2.159688, "rate_of_change": -0.44519679330978196, "market_dynamics": -1.180254, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.43168, "high": 3.499134, "low": 3.38109, "close": 3.456975, "volume": 1720979366}, "trend_line": 3.857631, "activity_lines": {"activity_5": 3.528363, "activity_10": 3.607246, "activity_20": 3.740739, "activity_30": 3.806403}, "trend_signal": 0, "fair_value": 3.914156, "relative_strength": -2.629284, "rate_of_change": -0.5256040849775122, "market_dynamics": -1.220969, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.541291, "high": 3.575018, "low": 3.48227, "close": 3.541292, "volume": 1275911668}, "trend_line": 3.846749, "activity_lines": {"activity_5": 3.513748, "activity_10": 3.583022, "activity_20": 3.711167, "activity_30": 3.785994}, "trend_signal": 0, "fair_value": 3.913536, "relative_strength": -1.696597, "rate_of_change": -0.2820902258406794, "market_dynamics": -1.278418, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.566586, "high": 3.676198, "low": 3.558155, "close": 3.617176, "volume": 1300607469}, "trend_line": 3.839169, "activity_lines": {"activity_5": 3.540167, "activity_10": 3.578391, "activity_20": 3.691295, "activity_30": 3.771183}, "trend_signal": 0, "fair_value": 3.913617, "relative_strength": 1.329798, "rate_of_change": -0.1970495085590435, "market_dynamics": -1.140178, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.58345, "high": 3.752083, "low": 3.58345, "close": 3.718356, "volume": 1433249263}, "trend_line": 3.835991, "activity_lines": {"activity_5": 3.602561, "activity_10": 3.597554, "activity_20": 3.683281, "activity_30": 3.763388}, "trend_signal": 0, "fair_value": 3.914646, "relative_strength": 4.152286, "rate_of_change": -0.08277833041473624, "market_dynamics": -0.953382, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.684629, "high": 3.794241, "low": 3.63404, "close": 3.760514, "volume": 1329341677}, "trend_line": 3.835762, "activity_lines": {"activity_5": 3.671139, "activity_10": 3.623768, "activity_20": 3.680877, "activity_30": 3.758519}, "trend_signal": 0, "fair_value": 3.917232, "relative_strength": 5.989969, "rate_of_change": -0.0059697741730894245, "market_dynamics": -0.646659, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.760515, "high": 3.768946, "low": 3.667766, "close": 3.726788, "volume": 1053923978}, "trend_line": 3.831321, "activity_lines": {"activity_5": 3.707114, "activity_10": 3.642778, "activity_20": 3.677314, "activity_30": 3.751488}, "trend_signal": 0, "fair_value": 3.919602, "relative_strength": 6.440895, "rate_of_change": -0.11577882047947494, "market_dynamics": -0.342756, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.68463, "high": 3.726788, "low": 3.53286, "close": 3.676198, "volume": 768693324}, "trend_line": 3.828024, "activity_lines": {"activity_5": 3.708238, "activity_10": 3.651363, "activity_20": 3.670708, "activity_30": 3.74148}, "trend_signal": 0, "fair_value": 3.921647, "relative_strength": 6.834462, "rate_of_change": -0.08605387019254934, "market_dynamics": -0.1726, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.650903, "high": 3.971306, "low": 3.558155, "close": 3.912284, "volume": 1890138168}, "trend_line": 3.826679, "activity_lines": {"activity_5": 3.779064, "activity_10": 3.704712, "activity_20": 3.688675, "activity_30": 3.746916}, "trend_signal": 0, "fair_value": 3.922891, "relative_strength": 11.448678, "rate_of_change": -0.03513562088430353, "market_dynamics": 0.231227, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.912284, "high": 3.979737, "low": 3.802673, "close": 3.836399, "volume": 1419319628}, "trend_line": 3.824347, "activity_lines": {"activity_5": 3.804921, "activity_10": 3.739512, "activity_20": 3.699497, "activity_30": 3.747544}, "trend_signal": 0, "fair_value": 3.92262, "relative_strength": 13.278256, "rate_of_change": -0.06094057013927744, "market_dynamics": 0.413596, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.785809, "high": 3.886989, "low": 3.760514, "close": 3.844831, "volume": 1103366881}, "trend_line": 3.821525, "activity_lines": {"activity_5": 3.825719, "activity_10": 3.771552, "activity_20": 3.711307, "activity_30": 3.748865}, "trend_signal": 0, "fair_value": 3.924331, "relative_strength": 12.114245, "rate_of_change": -0.07379037519346707, "market_dynamics": 0.559853, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.84483, "high": 3.853263, "low": 3.709924, "close": 3.836399, "volume": 1015626754}, "trend_line": 3.816878, "activity_lines": {"activity_5": 3.838085, "activity_10": 3.794701, "activity_20": 3.722902, "activity_30": 3.749825}, "trend_signal": 0, "fair_value": 3.923888, "relative_strength": 10.04579, "rate_of_change": -0.12160066988963426, "market_dynamics": 0.690919, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.853263, "high": 3.861694, "low": 3.718356, "close": 3.718356, "volume": 1057805724}, "trend_line": 3.805465, "activity_lines": {"activity_5": 3.803797, "activity_10": 3.789489, "activity_20": 3.723624, "activity_30": 3.743469}, "trend_signal": 0, "fair_value": 3.922089, "relative_strength": 9.393228, "rate_of_change": -0.29901401092725827, "market_dynamics": 0.446441, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.743651, "high": 3.920716, "low": 3.709924, "close": 3.819535, "volume": 967351815}, "trend_line": 3.796653, "activity_lines": {"activity_5": 3.800424, "activity_10": 3.799453, "activity_20": 3.734657, "activity_30": 3.744376}, "trend_signal": 0, "fair_value": 3.921452, "relative_strength": 10.482117, "rate_of_change": -0.23156171453422433, "market_dynamics": 0.369564, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.870126, "high": 3.946011, "low": 3.836399, "close": 3.844831, "volume": 913925648}, "trend_line": 3.789713, "activity_lines": {"activity_5": 3.811666, "activity_10": 3.810338, "activity_20": 3.748549, "activity_30": 3.747485}, "trend_signal": 0, "fair_value": 3.919948, "relative_strength": 10.413426, "rate_of_change": -0.18279258072834595, "market_dynamics": 0.380072, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.870126, "high": 3.870126, "low": 3.752082, "close": 3.760514, "volume": 1198780383}, "trend_line": 3.775331, "activity_lines": {"activity_5": 3.794241, "activity_10": 3.803592, "activity_20": 3.753648, "activity_30": 3.745601}, "trend_signal": 0, "fair_value": 3.917947, "relative_strength": 12.33494, "rate_of_change": -0.37950103345556496, "market_dynamics": 0.445907, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.811104, "high": 3.827967, "low": 3.684629, "close": 3.743651, "volume": 1348475958}, "trend_line": 3.763475, "activity_lines": {"activity_5": 3.776815, "activity_10": 3.793781, "activity_20": 3.756861, "activity_30": 3.743557}, "trend_signal": 0, "fair_value": 3.917038, "relative_strength": 14.719644, "rate_of_change": -0.3140386895877439, "market_dynamics": 0.516527, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.701493, "high": 3.861694, "low": 3.650903, "close": 3.827967, "volume": 1633175720}, "trend_line": 3.753914, "activity_lines": {"activity_5": 3.793679, "activity_10": 3.798993, "activity_20": 3.767701, "activity_30": 3.747718}, "trend_signal": 0, "fair_value": 3.916927, "relative_strength": 13.652166, "rate_of_change": -0.25404712400109347, "market_dynamics": 0.642356, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.802673, "high": 3.836399, "low": 3.743651, "close": 3.802673, "volume": 838292954}, "trend_line": 3.749687, "activity_lines": {"activity_5": 3.794803, "activity_10": 3.796847, "activity_20": 3.775892, "activity_30": 3.750863}, "trend_signal": 1, "fair_value": 3.916954, "relative_strength": 15.483363, "rate_of_change": -0.11260247304546026, "market_dynamics": 0.500434, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.819536, "high": 3.920716, "low": 3.785809, "close": 3.920716, "volume": 724277125}, "trend_line": 3.751195, "activity_lines": {"activity_5": 3.836399, "activity_10": 3.818156, "activity_20": 3.794602, "activity_30": 3.761898}, "trend_signal": 1, "fair_value": 3.916837, "relative_strength": 13.705474, "rate_of_change": 0.04021669008639502, "market_dynamics": 0.467566, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.937579, "high": 3.937579, "low": 3.811104, "close": 3.853263, "volume": 998880007}, "trend_line": 3.747367, "activity_lines": {"activity_5": 3.850452, "activity_10": 3.825668, "activity_20": 3.805363, "activity_30": 3.768483}, "trend_signal": 1, "fair_value": 3.916116, "relative_strength": 14.670025, "rate_of_change": -0.10204748086942808, "market_dynamics": 0.444288, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.861694, "high": 3.886989, "low": 3.768946, "close": 3.836399, "volume": 1308195419}, "trend_line": 3.744779, "activity_lines": {"activity_5": 3.852701, "activity_10": 3.829961, "activity_20": 3.81255, "activity_30": 3.774227}, "trend_signal": 1, "fair_value": 3.914216, "relative_strength": 15.593878, "rate_of_change": -0.06906182394199065, "market_dynamics": 0.360306, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.84483, "high": 3.853262, "low": 3.650903, "close": 3.701493, "volume": 1707566334}, "trend_line": 3.739494, "activity_lines": {"activity_5": 3.803797, "activity_10": 3.809725, "activity_20": 3.805082, "activity_30": 3.771434}, "trend_signal": 1, "fair_value": 3.911965, "relative_strength": 17.659153, "rate_of_change": -0.1411298236825127, "market_dynamics": 0.289774, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.701493, "high": 3.979737, "low": 3.625608, "close": 3.929147, "volume": 2309081629}, "trend_line": 3.739997, "activity_lines": {"activity_5": 3.83921, "activity_10": 3.831187, "activity_20": 3.818532, "activity_30": 3.78367}, "trend_signal": 1, "fair_value": 3.911945, "relative_strength": 19.110361, "rate_of_change": 0.013451017704526285, "market_dynamics": 0.395325, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.929147, "high": 3.988169, "low": 3.878558, "close": 3.88699, "volume": 1655434917}, "trend_line": 3.746743, "activity_lines": {"activity_5": 3.852139, "activity_10": 3.842991, "activity_20": 3.826482, "activity_30": 3.793153}, "trend_signal": 1, "fair_value": 3.911398, "relative_strength": 20.207099, "rate_of_change": 0.18037447623621466, "market_dynamics": 0.44263, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.861694, "high": 4.038759, "low": 3.844831, "close": 3.88699, "volume": 1475671790}, "trend_line": 3.752926, "activity_lines": {"activity_5": 3.867316, "activity_10": 3.854029, "activity_20": 3.833629, "activity_30": 3.802201}, "trend_signal": 1, "fair_value": 3.90965, "relative_strength": 17.868619, "rate_of_change": 0.16502332826137395, "market_dynamics": 0.435836, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.861694, "high": 3.996601, "low": 3.819536, "close": 3.979738, "volume": 498688357}, "trend_line": 3.763606, "activity_lines": {"activity_5": 3.91116, "activity_10": 3.879631, "activity_20": 3.849007, "activity_30": 3.816834}, "trend_signal": 1, "fair_value": 3.908797, "relative_strength": 15.666662, "rate_of_change": 0.28457795330895946, "market_dynamics": 0.698282, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.971306, "high": 4.232686, "low": 3.946011, "close": 4.19896, "volume": 2017959189}, "trend_line": 3.777659, "activity_lines": {"activity_5": 4.018523, "activity_10": 3.940799, "activity_20": 3.884058, "activity_30": 3.844922}, "trend_signal": 1, "fair_value": 3.909007, "relative_strength": 18.542861, "rate_of_change": 0.37339190127766014, "market_dynamics": 0.894116, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.207391, "high": 4.215823, "low": 4.080917, "close": 4.114644, "volume": 1595286237}, "trend_line": 3.793117, "activity_lines": {"activity_5": 4.064616, "activity_10": 3.979891, "activity_20": 3.90859, "activity_30": 3.866663}, "trend_signal": 1, "fair_value": 3.907561, "relative_strength": 16.479377, "rate_of_change": 0.40919521852025803, "market_dynamics": 1.091532, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.114643, "high": 4.139939, "low": 4.021896, "close": 4.097781, "volume": 1459896212}, "trend_line": 3.809699, "activity_lines": {"activity_5": 4.092722, "activity_10": 4.010245, "activity_20": 3.930553, "activity_30": 3.886318}, "trend_signal": 1, "fair_value": 3.906393, "relative_strength": 17.092922, "rate_of_change": 0.43716025632745037, "market_dynamics": 1.294708, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.106212, "high": 4.173665, "low": 4.021895, "close": 4.030327, "volume": 1637719720}, "trend_line": 3.829373, "activity_lines": {"activity_5": 4.08429, "activity_10": 4.025115, "activity_20": 3.944847, "activity_30": 3.900552}, "trend_signal": 1, "fair_value": 3.904535, "relative_strength": 12.245647, "rate_of_change": 0.5164187511926729, "market_dynamics": 1.392402, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.038758, "high": 4.09778, "low": 3.971306, "close": 4.047191, "volume": 1518712074}, "trend_line": 3.849047, "activity_lines": {"activity_5": 4.071924, "activity_10": 4.039832, "activity_20": 3.959863, "activity_30": 3.914605}, "trend_signal": 1, "fair_value": 3.902743, "relative_strength": 13.72737, "rate_of_change": 0.513765569454848, "market_dynamics": 1.216022, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.038759, "high": 4.139938, "low": 3.954443, "close": 3.979738, "volume": 1197815357}, "trend_line": 3.863662, "activity_lines": {"activity_5": 4.032576, "activity_10": 4.038453, "activity_20": 3.967451, "activity_30": 3.923037}, "trend_signal": 1, "fair_value": 3.900303, "relative_strength": 11.073235, "rate_of_change": 0.37970437877220115, "market_dynamics": 0.971105, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.030327, "high": 4.114643, "low": 4.013464, "close": 4.055622, "volume": 930008236}, "trend_line": 3.878277, "activity_lines": {"activity_5": 4.033138, "activity_10": 4.045811, "activity_20": 3.981022, "activity_30": 3.935421}, "trend_signal": 1, "fair_value": 3.898351, "relative_strength": 11.491187, "rate_of_change": 0.3782680783153403, "market_dynamics": 0.709629, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.04719, "high": 4.156801, "low": 4.030327, "close": 4.047191, "volume": 1453751202}, "trend_line": 3.889238, "activity_lines": {"activity_5": 4.034824, "activity_10": 4.049337, "activity_20": 3.992666, "activity_30": 3.946319}, "trend_signal": 1, "fair_value": 3.896258, "relative_strength": 10.849357, "rate_of_change": 0.28262550612037246, "market_dynamics": 0.556958, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.021895, "high": 4.148371, "low": 4.005032, "close": 4.106212, "volume": 1668523745}, "trend_line": 3.900761, "activity_lines": {"activity_5": 4.059557, "activity_10": 4.060681, "activity_20": 4.008967, "activity_30": 3.960317}, "trend_signal": 1, "fair_value": 3.894544, "relative_strength": 15.410049, "rate_of_change": 0.29627911688613423, "market_dynamics": 0.513371, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.14837, "high": 4.232687, "low": 4.106212, "close": 4.190528, "volume": 2016551065}, "trend_line": 3.916219, "activity_lines": {"activity_5": 4.107336, "activity_10": 4.08337, "activity_20": 4.031652, "activity_30": 3.979012}, "trend_signal": 1, "fair_value": 3.895042, "relative_strength": 7.93909, "rate_of_change": 0.3962816486321451, "market_dynamics": 0.796946, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.173665, "high": 4.409751, "low": 4.14837, "close": 4.367592, "volume": 1777434143}, "trend_line": 3.939265, "activity_lines": {"activity_5": 4.204581, "activity_10": 4.13442, "activity_20": 4.069073, "activity_30": 4.008133}, "trend_signal": 1, "fair_value": 3.896247, "relative_strength": 7.221832, "rate_of_change": 0.588475772166978, "market_dynamics": 1.152805, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.40132, "high": 4.755449, "low": 4.367593, "close": 4.755449, "volume": 3385301666}, "trend_line": 3.967371, "activity_lines": {"activity_5": 4.405254, "activity_10": 4.252923, "activity_20": 4.140862, "activity_30": 4.06079}, "trend_signal": 1, "fair_value": 3.900023, "relative_strength": 13.326522, "rate_of_change": 0.7134833528589772, "market_dynamics": 1.480316, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.76388, "high": 4.983103, "low": 4.645837, "close": 4.932513, "volume": 3156820310}, "trend_line": 4.003908, "activity_lines": {"activity_5": 4.618294, "activity_10": 4.391968, "activity_20": 4.224978, "activity_30": 4.123057}, "trend_signal": 1, "fair_value": 3.905235, "relative_strength": 13.597898, "rate_of_change": 0.9209373159202918, "market_dynamics": 1.736276, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.940945, "high": 5.016829, "low": 4.831334, "close": 4.898787, "volume": 2001210265}, "trend_line": 4.03904, "activity_lines": {"activity_5": 4.76107, "activity_10": 4.509705, "activity_20": 4.301063, "activity_30": 4.180791}, "trend_signal": 1, "fair_value": 3.909202, "relative_strength": 18.0003, "rate_of_change": 0.8774427384445381, "market_dynamics": 1.75825, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.91565, "high": 4.974672, "low": 4.671132, "close": 4.671132, "volume": 2341294945}, "trend_line": 4.066864, "activity_lines": {"activity_5": 4.775122, "activity_10": 4.570259, "activity_20": 4.350489, "activity_30": 4.221571}, "trend_signal": 1, "fair_value": 3.912438, "relative_strength": 15.275713, "rate_of_change": 0.6888765647282485, "market_dynamics": 1.618314, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.721722, "high": 4.806038, "low": 4.687995, "close": 4.772312, "volume": 1963796044}, "trend_line": 4.101996, "activity_lines": {"activity_5": 4.790862, "activity_10": 4.637865, "activity_20": 4.405576, "activity_30": 4.267084}, "trend_signal": 1, "fair_value": 3.916194, "relative_strength": 15.383845, "rate_of_change": 0.8638597209053448, "market_dynamics": 1.465616, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.755448, "high": 4.76388, "low": 4.553089, "close": 4.637406, "volume": 1454114280}, "trend_line": 4.129259, "activity_lines": {"activity_5": 4.734651, "activity_10": 4.666533, "activity_20": 4.442715, "activity_30": 4.301627}, "trend_signal": 1, "fair_value": 3.919342, "relative_strength": 14.16332, "rate_of_change": 0.6646276593151355, "market_dynamics": 1.161371, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.61211, "high": 4.957808, "low": 4.578384, "close": 4.81447, "volume": 1899296691}, "trend_line": 4.16158, "activity_lines": {"activity_5": 4.745331, "activity_10": 4.716816, "activity_20": 4.493345, "activity_30": 4.345834}, "trend_signal": 1, "fair_value": 3.923626, "relative_strength": 17.327118, "rate_of_change": 0.7827312357979869, "market_dynamics": 1.021643, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.814471, "high": 4.940945, "low": 4.763881, "close": 4.86506, "volume": 1837078289}, "trend_line": 4.198398, "activity_lines": {"activity_5": 4.780744, "activity_10": 4.762347, "activity_20": 4.544377, "activity_30": 4.39122}, "trend_signal": 1, "fair_value": 3.928791, "relative_strength": 19.947974, "rate_of_change": 0.8847120564785548, "market_dynamics": 0.979261, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.86506, "high": 5.126037, "low": 4.848197, "close": 4.888889, "volume": 2789178597}, "trend_line": 4.236573, "activity_lines": {"activity_5": 4.826348, "activity_10": 4.798413, "activity_20": 4.59302, "activity_30": 4.435768}, "trend_signal": 1, "fair_value": 3.93472, "relative_strength": 19.245272, "rate_of_change": 0.9092753950435344, "market_dynamics": 1.009523, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.888889, "high": 5.180763, "low": 4.852405, "close": 5.162521, "volume": 1957949967}, "trend_line": 4.281058, "activity_lines": {"activity_5": 4.948646, "activity_10": 4.871533, "activity_20": 4.663394, "activity_30": 4.495506}, "trend_signal": 1, "fair_value": 3.942266, "relative_strength": 21.591328, "rate_of_change": 1.050023214517958, "market_dynamics": 1.188628, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.135158, "high": 5.189884, "low": 4.843284, "close": 4.870647, "volume": 1721083207}, "trend_line": 4.316657, "activity_lines": {"activity_5": 4.947638, "activity_10": 4.877132, "activity_20": 4.701383, "activity_30": 4.533544}, "trend_signal": 1, "fair_value": 3.948491, "relative_strength": 19.614284, "rate_of_change": 0.8315467811928823, "market_dynamics": 1.005942, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.852405, "high": 5.071311, "low": 4.797679, "close": 4.916253, "volume": 1737301267}, "trend_line": 4.349842, "activity_lines": {"activity_5": 4.946284, "activity_10": 4.888928, "activity_20": 4.740115, "activity_30": 4.572228}, "trend_signal": 1, "fair_value": 3.955191, "relative_strength": 22.546105, "rate_of_change": 0.7687662003258442, "market_dynamics": 0.812325, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.943615, "high": 5.025705, "low": 4.879769, "close": 4.925374, "volume": 1469187419}, "trend_line": 4.385579, "activity_lines": {"activity_5": 4.941184, "activity_10": 4.902679, "activity_20": 4.775818, "activity_30": 4.609359}, "trend_signal": 1, "fair_value": 3.961813, "relative_strength": 22.286839, "rate_of_change": 0.8215700708209662, "market_dynamics": 0.456976, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.852406, "high": 5.053068, "low": 4.770316, "close": 4.989221, "volume": 1770889457}, "trend_line": 4.424006, "activity_lines": {"activity_5": 4.953345, "activity_10": 4.927554, "activity_20": 4.813339, "activity_30": 4.648304}, "trend_signal": 1, "fair_value": 3.968156, "relative_strength": 21.806119, "rate_of_change": 0.8762126962027235, "market_dynamics": 0.098264, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.989221, "high": 5.144279, "low": 4.970978, "close": 5.144279, "volume": 1403202494}, "trend_line": 4.472099, "activity_lines": {"activity_5": 5.010504, "activity_10": 4.974838, "activity_20": 4.861142, "activity_30": 4.694773}, "trend_signal": 1, "fair_value": 3.975357, "relative_strength": 22.128153, "rate_of_change": 1.0870916540348208, "market_dynamics": -0.028561, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.1534, "high": 5.235489, "low": 5.089553, "close": 5.226369, "volume": 1155403955}, "trend_line": 4.51534, "activity_lines": {"activity_5": 5.096242, "activity_10": 5.030285, "activity_20": 4.911218, "activity_30": 4.743435}, "trend_signal": 1, "fair_value": 3.983038, "relative_strength": 21.768501, "rate_of_change": 0.9669061440723938, "market_dynamics": -0.108026, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.23549, "high": 5.344943, "low": 4.952737, "close": 5.034826, "volume": 2039775564}, "trend_line": 4.553601, "activity_lines": {"activity_5": 5.094417, "activity_10": 5.040197, "activity_20": 4.937477, "activity_30": 4.776951}, "trend_signal": 1, "fair_value": 3.989353, "relative_strength": 14.062384, "rate_of_change": 0.8473559023240649, "market_dynamics": -0.111255, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.961858, "high": 4.998342, "low": 4.834163, "close": 4.888889, "volume": 1734093324}, "trend_line": 4.586997, "activity_lines": {"activity_5": 5.036042, "activity_10": 5.019569, "activity_20": 4.945134, "activity_30": 4.798582}, "trend_signal": 1, "fair_value": 3.994276, "relative_strength": 13.489843, "rate_of_change": 0.7333975901709582, "market_dynamics": -0.243365, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.843284, "high": 4.9801, "low": 4.788558, "close": 4.970979, "volume": 1570849514}, "trend_line": 4.620039, "activity_lines": {"activity_5": 5.007463, "activity_10": 5.013433, "activity_20": 4.956882, "activity_30": 4.823355}, "trend_signal": 1, "fair_value": 4.000274, "relative_strength": 15.162447, "rate_of_change": 0.7203405626818595, "market_dynamics": -0.365318, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.934495, "high": 5.126037, "low": 4.907132, "close": 5.089552, "volume": 1072258753}, "trend_line": 4.649725, "activity_lines": {"activity_5": 5.019624, "activity_10": 5.027364, "activity_20": 4.976206, "activity_30": 4.853646}, "trend_signal": 1, "fair_value": 4.008085, "relative_strength": 11.556814, "rate_of_change": 0.6425486884418049, "market_dynamics": -0.45375, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.107795, "high": 5.728027, "low": 5.098674, "close": 5.463516, "volume": 4556987530}, "trend_line": 4.694688, "activity_lines": {"activity_5": 5.160089, "activity_10": 5.110614, "activity_20": 5.027708, "activity_30": 4.906149}, "trend_signal": 1, "fair_value": 4.01756, "relative_strength": 5.524958, "rate_of_change": 0.9670034249337345, "market_dynamics": -0.177935, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.390548, "high": 5.636817, "low": 5.244611, "close": 5.572969, "volume": 3343192779}, "trend_line": 4.74386, "activity_lines": {"activity_5": 5.321227, "activity_10": 5.202985, "activity_20": 5.086262, "activity_30": 4.962812}, "trend_signal": 1, "fair_value": 4.02815, "relative_strength": -2.584607, "rate_of_change": 1.04739654690577, "market_dynamics": 0.263492, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.609453, "high": 5.737148, "low": 5.180763, "close": 5.481759, "volume": 3142874046}, "trend_line": 4.792242, "activity_lines": {"activity_5": 5.416087, "activity_10": 5.266833, "activity_20": 5.13308, "activity_30": 5.010419}, "trend_signal": 1, "fair_value": 4.038246, "relative_strength": 2.216775, "rate_of_change": 1.0198867588841187, "market_dynamics": 0.66645, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.563848, "high": 5.700664, "low": 5.454395, "close": 5.609453, "volume": 2623990185}, "trend_line": 4.844317, "activity_lines": {"activity_5": 5.513986, "activity_10": 5.343782, "activity_20": 5.189283, "activity_30": 5.063142}, "trend_signal": 1, "fair_value": 4.049344, "relative_strength": 6.474566, "rate_of_change": 1.0866521348462852, "market_dynamics": 1.026909, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.545606, "high": 5.627696, "low": 5.500001, "close": 5.554727, "volume": 1534511014}, "trend_line": 4.896817, "activity_lines": {"activity_5": 5.551079, "activity_10": 5.399503, "activity_20": 5.235806, "activity_30": 5.108975}, "trend_signal": 1, "fair_value": 4.060732, "relative_strength": 6.13814, "rate_of_change": 1.0837441067543723, "market_dynamics": 1.028253, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.545606, "high": 5.645938, "low": 5.399669, "close": 5.618574, "volume": 1866926902}, "trend_line": 4.948915, "activity_lines": {"activity_5": 5.578442, "activity_10": 5.45937, "activity_20": 5.284683, "activity_30": 5.15554}, "trend_signal": 1, "fair_value": 4.073079, "relative_strength": 7.335107, "rate_of_change": 1.0639156006850974, "market_dynamics": 1.024262, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.618574, "high": 5.709785, "low": 5.49088, "close": 5.655058, "volume": 2280044808}, "trend_line": 5.002511, "activity_lines": {"activity_5": 5.607629, "activity_10": 5.51874, "activity_20": 5.332363, "activity_30": 5.201098}, "trend_signal": 1, "fair_value": 4.085339, "relative_strength": 6.421903, "rate_of_change": 1.0829848562765727, "market_dynamics": 1.078168, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.554727, "high": 5.591211, "low": 5.308458, "close": 5.344943, "volume": 1753664605}, "trend_line": 5.043802, "activity_lines": {"activity_5": 5.527972, "activity_10": 5.510448, "activity_20": 5.346506, "activity_30": 5.22319}, "trend_signal": 1, "fair_value": 4.095749, "relative_strength": 6.875182, "rate_of_change": 0.825405481367261, "market_dynamics": 0.804319, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.40879, "high": 5.563848, "low": 5.335821, "close": 5.354064, "volume": 1204059330}, "trend_line": 5.082586, "activity_lines": {"activity_5": 5.460476, "activity_10": 5.495523, "activity_20": 5.359232, "activity_30": 5.243207}, "trend_signal": 1, "fair_value": 4.10672, "relative_strength": 7.672533, "rate_of_change": 0.7689437452144178, "market_dynamics": 0.409641, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.390547, "high": 5.408789, "low": 5.290216, "close": 5.335821, "volume": 1393150563}, "trend_line": 5.11486, "activity_lines": {"activity_5": 5.403925, "activity_10": 5.470316, "activity_20": 5.368006, "activity_30": 5.259545}, "trend_signal": 1, "fair_value": 4.116522, "relative_strength": 5.832363, "rate_of_change": 0.6349917148475233, "market_dynamics": -0.06904, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.372305, "high": 5.627695, "low": 5.3267, "close": 5.618574, "volume": 1651866278}, "trend_line": 5.143631, "activity_lines": {"activity_5": 5.456219, "activity_10": 5.49204, "activity_20": 5.402883, "activity_30": 5.292042}, "trend_signal": 1, "fair_value": 4.128274, "relative_strength": 8.528486, "rate_of_change": 0.5624982892982385, "market_dynamics": -0.349578, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.572969, "high": 5.782753, "low": 5.554727, "close": 5.691543, "volume": 1967414298}, "trend_line": 5.168932, "activity_lines": {"activity_5": 5.532836, "activity_10": 5.524213, "activity_20": 5.441148, "activity_30": 5.327391}, "trend_signal": 1, "fair_value": 4.140447, "relative_strength": 8.899534, "rate_of_change": 0.49188987312658694, "market_dynamics": -0.213443, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.6733, "high": 5.791874, "low": 5.645937, "close": 5.673301, "volume": 1554203837}, "trend_line": 5.194749, "activity_lines": {"activity_5": 5.60094, "activity_10": 5.550913, "activity_20": 5.473984, "activity_30": 5.359931}, "trend_signal": 1, "fair_value": 4.152275, "relative_strength": 9.487332, "rate_of_change": 0.499464879785611, "market_dynamics": -0.038024, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.700664, "high": 5.946933, "low": 5.700664, "close": 5.901327, "volume": 841457233}, "trend_line": 5.235756, "activity_lines": {"activity_5": 5.723162, "activity_10": 5.615589, "activity_20": 5.524975, "activity_30": 5.405517}, "trend_signal": 1, "fair_value": 4.165381, "relative_strength": 11.272683, "rate_of_change": 0.7893932892619155, "market_dynamics": 0.26028, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.873964, "high": 5.937812, "low": 5.630168, "close": 5.686753, "volume": 1562347675}, "trend_line": 5.266237, "activity_lines": {"activity_5": 5.737376, "activity_10": 5.635946, "activity_20": 5.551187, "activity_30": 5.434614}, "trend_signal": 1, "fair_value": 4.176151, "relative_strength": 8.585387, "rate_of_change": 0.5821699865310755, "market_dynamics": 0.135879, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.696184, "high": 5.733907, "low": 5.564153, "close": 5.573584, "volume": 1611641057}, "trend_line": 5.297443, "activity_lines": {"activity_5": 5.690471, "activity_10": 5.633325, "activity_20": 5.564038, "activity_30": 5.454442}, "trend_signal": 1, "fair_value": 4.184913, "relative_strength": 9.861788, "rate_of_change": 0.5925673303347355, "market_dynamics": -0.174311, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.564153, "high": 5.762199, "low": 5.469845, "close": 5.677322, "volume": 1328246736}, "trend_line": 5.326205, "activity_lines": {"activity_5": 5.681144, "activity_10": 5.650384, "activity_20": 5.585115, "activity_30": 5.478951}, "trend_signal": 1, "fair_value": 4.194294, "relative_strength": 8.559139, "rate_of_change": 0.5429411887961703, "market_dynamics": -0.362815, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.733907, "high": 5.997968, "low": 5.686753, "close": 5.979106, "volume": 1636763939}, "trend_line": 5.36334, "activity_lines": {"activity_5": 5.77336, "activity_10": 5.721909, "activity_20": 5.631874, "activity_30": 5.521073}, "trend_signal": 1, "fair_value": 4.205335, "relative_strength": 11.169124, "rate_of_change": 0.6972131189092448, "market_dynamics": -0.371739, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.979107, "high": 6.063984, "low": 5.969676, "close": 5.979106, "volume": 277274115}, "trend_line": 5.39968, "activity_lines": {"activity_5": 5.845189, "activity_10": 5.781902, "activity_20": 5.673442, "activity_30": 5.5608}, "trend_signal": 1, "fair_value": 4.215918, "relative_strength": 9.937531, "rate_of_change": 0.677562861947966, "market_dynamics": -0.236336, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.837645, "high": 6.092276, "low": 5.809353, "close": 5.941384, "volume": 1435659170}, "trend_line": 5.425642, "activity_lines": {"activity_5": 5.899259, "activity_10": 5.823673, "activity_20": 5.706616, "activity_30": 5.595749}, "trend_signal": 1, "fair_value": 4.22571, "relative_strength": 4.292323, "rate_of_change": 0.48080627000118187, "market_dynamics": 0.055412, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.913091, "high": 6.27146, "low": 5.89423, "close": 6.243168, "volume": 1937587235}, "trend_line": 5.471393, "activity_lines": {"activity_5": 6.036949, "activity_10": 5.909304, "activity_20": 5.764476, "activity_30": 5.648492}, "trend_signal": 1, "fair_value": 4.238215, "relative_strength": 2.15018, "rate_of_change": 0.8432366160539175, "market_dynamics": 0.55303, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.177153, "high": 6.394061, "low": 6.177153, "close": 6.346907, "volume": 1920536288}, "trend_line": 5.519082, "activity_lines": {"activity_5": 6.164578, "activity_10": 6.00244, "activity_20": 5.828502, "activity_30": 5.704977}, "trend_signal": 1, "fair_value": 4.252575, "relative_strength": -0.082921, "rate_of_change": 0.8716061887713072, "market_dynamics": 0.885348, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.299752, "high": 6.403491, "low": 6.196015, "close": 6.214876, "volume": 1988324240}, "trend_line": 5.562065, "activity_lines": {"activity_5": 6.203559, "activity_10": 6.059654, "activity_20": 5.876269, "activity_30": 5.749867}, "trend_signal": 1, "fair_value": 4.265814, "relative_strength": -0.035519, "rate_of_change": 0.7788070552312785, "market_dynamics": 1.217108, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.214876, "high": 6.460076, "low": 6.177153, "close": 6.375199, "volume": 1564260353}, "trend_line": 5.608264, "activity_lines": {"activity_5": 6.280263, "activity_10": 6.136172, "activity_20": 5.935814, "activity_30": 5.802327}, "trend_signal": 1, "fair_value": 4.280951, "relative_strength": -3.001957, "rate_of_change": 0.830608775697525, "market_dynamics": 1.467887, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.346907, "high": 6.497799, "low": 6.224307, "close": 6.441214, "volume": 1465914197}, "trend_line": 5.651495, "activity_lines": {"activity_5": 6.352565, "activity_10": 6.216076, "activity_20": 5.997999, "activity_30": 5.856066}, "trend_signal": 1, "fair_value": 4.296053, "relative_strength": -1.082719, "rate_of_change": 0.7708445964740528, "market_dynamics": 1.429673, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.422353, "high": 6.620399, "low": 6.422353, "close": 6.478937, "volume": 1457778826}, "trend_line": 5.693248, "activity_lines": {"activity_5": 6.40412, "activity_10": 6.289122, "activity_20": 6.059556, "activity_30": 5.909449}, "trend_signal": 1, "fair_value": 4.311534, "relative_strength": 0.43128, "rate_of_change": 0.7387956638022317, "market_dynamics": 1.30842, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.51666, "high": 6.601537, "low": 6.290322, "close": 6.318614, "volume": 1237944529}, "trend_line": 5.736041, "activity_lines": {"activity_5": 6.386516, "activity_10": 6.316557, "activity_20": 6.101747, "activity_30": 5.949796}, "trend_signal": 1, "fair_value": 4.324889, "relative_strength": -1.15713, "rate_of_change": 0.7516447553312368, "market_dynamics": 1.104686, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.318614, "high": 6.601537, "low": 6.290322, "close": 6.51666, "volume": 1614628718}, "trend_line": 5.7903, "activity_lines": {"activity_5": 6.436813, "activity_10": 6.36834, "activity_20": 6.15964, "activity_30": 6.000158}, "trend_signal": 1, "fair_value": 4.339696, "relative_strength": 4.200685, "rate_of_change": 0.945931174480797, "market_dynamics": 1.008512, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.233737, "high": 6.299752, "low": 5.677322, "close": 6.101707, "volume": 4257411961}, "trend_line": 5.827991, "activity_lines": {"activity_5": 6.328674, "activity_10": 6.334904, "activity_20": 6.172433, "activity_30": 6.020249}, "trend_signal": 1, "fair_value": 4.351981, "relative_strength": 6.221834, "rate_of_change": 0.650933457679217, "market_dynamics": 0.76135, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.186584, "high": 6.299753, "low": 6.111137, "close": 6.290322, "volume": 1191665993}, "trend_line": 5.868016, "activity_lines": {"activity_5": 6.301639, "activity_10": 6.333532, "activity_20": 6.19963, "activity_30": 6.050077}, "trend_signal": 1, "fair_value": 4.366253, "relative_strength": 6.7405, "rate_of_change": 0.6867718223998626, "market_dynamics": 0.436442, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.290322, "high": 6.497799, "low": 6.271461, "close": 6.431784, "volume": 1188508232}, "trend_line": 5.900292, "activity_lines": {"activity_5": 6.331818, "activity_10": 6.351536, "activity_20": 6.235754, "activity_30": 6.086449}, "trend_signal": 1, "fair_value": 4.38189, "relative_strength": 5.825432, "rate_of_change": 0.5500325834149126, "market_dynamics": 0.277994, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.469507, "high": 6.535522, "low": 6.102997, "close": 6.219987, "volume": 1721462385}, "trend_line": 5.921859, "activity_lines": {"activity_5": 6.294541, "activity_10": 6.327603, "activity_20": 6.247835, "activity_30": 6.107074}, "trend_signal": 1, "fair_value": 4.396581, "relative_strength": -0.319262, "rate_of_change": 0.36552428252703617, "market_dynamics": -0.159946, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.171241, "high": 6.492964, "low": 6.171241, "close": 6.483215, "volume": 1419502014}, "trend_line": 5.955241, "activity_lines": {"activity_5": 6.351582, "activity_10": 6.353836, "activity_20": 6.282468, "activity_30": 6.143291}, "trend_signal": 1, "fair_value": 4.413143, "relative_strength": 2.017958, "rate_of_change": 0.5637081193591332, "market_dynamics": -0.31625, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.580708, "high": 6.804939, "low": 6.483216, "close": 6.746444, "volume": 2233578492}, "trend_line": 5.993141, "activity_lines": {"activity_5": 6.498595, "activity_10": 6.423051, "activity_20": 6.338315, "activity_30": 6.194336}, "trend_signal": 1, "fair_value": 4.430705, "relative_strength": 3.725856, "rate_of_change": 0.6364142106087662, "market_dynamics": -0.194934, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.697698, "high": 6.873183, "low": 6.648952, "close": 6.853685, "volume": 1851299719}, "trend_line": 6.036439, "activity_lines": {"activity_5": 6.638374, "activity_10": 6.505014, "activity_20": 6.40035, "activity_30": 6.249855}, "trend_signal": 1, "fair_value": 4.448039, "relative_strength": 4.035821, "rate_of_change": 0.7224592246369651, "market_dynamics": -0.08758, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.824437, "high": 6.902431, "low": 6.756193, "close": 6.863434, "volume": 1449104310}, "trend_line": 6.077935, "activity_lines": {"activity_5": 6.743844, "activity_10": 6.58125, "activity_20": 6.457757, "activity_30": 6.30321}, "trend_signal": 1, "fair_value": 4.465756, "relative_strength": 5.313602, "rate_of_change": 0.6874251524781485, "market_dynamics": 0.184858, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.78544, "high": 7.136412, "low": 6.619704, "close": 7.097415, "volume": 1808144469}, "trend_line": 6.126013, "activity_lines": {"activity_5": 6.898531, "activity_10": 6.693037, "activity_20": 6.531306, "activity_30": 6.368983}, "trend_signal": 1, "fair_value": 4.48566, "relative_strength": 6.321441, "rate_of_change": 0.7910252413031775, "market_dynamics": 0.528592, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.15591, "high": 7.51663, "low": 7.126663, "close": 7.438637, "volume": 1855435780}, "trend_line": 6.195803, "activity_lines": {"activity_5": 7.108464, "activity_10": 6.852705, "activity_20": 6.630589, "activity_30": 6.453668}, "trend_signal": 1, "fair_value": 4.508117, "relative_strength": 10.565907, "rate_of_change": 1.1392401550567939, "market_dynamics": 0.77919, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.419138, "high": 7.604373, "low": 7.263151, "close": 7.536129, "volume": 2311143584}, "trend_line": 6.268539, "activity_lines": {"activity_5": 7.287199, "activity_10": 7.013335, "activity_20": 6.732208, "activity_30": 6.540141}, "trend_signal": 1, "fair_value": 4.530833, "relative_strength": 13.326726, "rate_of_change": 1.1739559827838282, "market_dynamics": 1.079852, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.487382, "high": 7.955344, "low": 7.419138, "close": 7.828604, "volume": 2102135423}, "trend_line": 6.351631, "activity_lines": {"activity_5": 7.510781, "activity_10": 7.201062, "activity_20": 6.854267, "activity_30": 6.64079}, "trend_signal": 1, "fair_value": 4.554937, "relative_strength": 13.701412, "rate_of_change": 1.3255401298452576, "market_dynamics": 1.403745, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.828604, "high": 8.00409, "low": 7.692116, "close": 8.00409, "volume": 1842349903}, "trend_line": 6.431148, "activity_lines": {"activity_5": 7.727863, "activity_10": 7.392727, "activity_20": 6.984052, "activity_30": 6.7474}, "trend_signal": 1, "fair_value": 4.580561, "relative_strength": 17.56082, "rate_of_change": 1.2519146656976776, "market_dynamics": 1.546106, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.974843, "high": 8.345312, "low": 7.896849, "close": 8.140579, "volume": 1888529212}, "trend_line": 6.512783, "activity_lines": {"activity_5": 7.914397, "activity_10": 7.58062, "activity_20": 7.11845, "activity_30": 6.857686}, "trend_signal": 1, "fair_value": 4.608495, "relative_strength": 18.019785, "rate_of_change": 1.2693690146766867, "market_dynamics": 1.588058, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.12108, "high": 8.296566, "low": 8.082084, "close": 8.257569, "volume": 1572596232}, "trend_line": 6.598925, "activity_lines": {"activity_5": 8.070385, "activity_10": 7.754865, "activity_20": 7.25545, "activity_30": 6.970253}, "trend_signal": 1, "fair_value": 4.636833, "relative_strength": 15.993742, "rate_of_change": 1.3226603742209837, "market_dynamics": 1.552432, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.286817, "high": 8.286817, "low": 7.984591, "close": 8.091833, "volume": 1838532712}, "trend_line": 6.671942, "activity_lines": {"activity_5": 8.116531, "activity_10": 7.866715, "activity_20": 7.366937, "activity_30": 7.06657}, "trend_signal": 1, "fair_value": 4.663911, "relative_strength": 10.92408, "rate_of_change": 1.106498406937482, "market_dynamics": 1.512049, "expectation": {"probability": 60.4921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.091833, "high": 8.199074, "low": 7.692116, "close": 7.692116, "volume": 1638395164}, "trend_line": 6.738788, "activity_lines": {"activity_5": 7.992391, "activity_10": 7.881428, "activity_20": 7.432183, "activity_30": 7.132387}, "trend_signal": 1, "fair_value": 4.68902, "relative_strength": 9.063833, "rate_of_change": 1.0018971987466314, "market_dynamics": 1.233724, "expectation": {"probability": 59.9443, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.682367, "high": 7.896849, "low": 7.633621, "close": 7.740862, "volume": 973376271}, "trend_line": 6.81103, "activity_lines": {"activity_5": 7.893599, "activity_10": 7.889759, "activity_20": 7.496113, "activity_30": 7.197037}, "trend_signal": 1, "fair_value": 4.714045, "relative_strength": 8.064711, "rate_of_change": 1.0720325376017192, "market_dynamics": 0.915464, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.740862, "high": 7.896849, "low": 7.526379, "close": 7.604373, "volume": 1032856333}, "trend_line": 6.875265, "activity_lines": {"activity_5": 7.76686, "activity_10": 7.85732, "activity_20": 7.541036, "activity_30": 7.248221}, "trend_signal": 1, "fair_value": 4.738493, "relative_strength": 4.391307, "rate_of_change": 0.9431025850715684, "market_dynamics": 0.498392, "expectation": {"probability": 59.7341, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.653119, "high": 7.662868, "low": 7.477633, "close": 7.555627, "volume": 897895398}, "trend_line": 6.927816, "activity_lines": {"activity_5": 7.659619, "activity_10": 7.806802, "activity_20": 7.575194, "activity_30": 7.292115}, "trend_signal": 1, "fair_value": 4.762727, "relative_strength": 3.429527, "rate_of_change": 0.7643487196493551, "market_dynamics": -0.012489, "expectation": {"probability": 60.3108, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.614122, "high": 7.614122, "low": 7.263151, "close": 7.321647, "volume": 1412314755}, "trend_line": 6.972567, "activity_lines": {"activity_5": 7.52118, "activity_10": 7.711614, "activity_20": 7.58212, "activity_30": 7.317524}, "trend_signal": 1, "fair_value": 4.785857, "relative_strength": 1.19025, "rate_of_change": 0.6459611513931629, "market_dynamics": -0.341392, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.428887, "high": 7.584875, "low": 7.302148, "close": 7.477633, "volume": 990057446}, "trend_line": 7.023776, "activity_lines": {"activity_5": 7.486083, "activity_10": 7.648688, "activity_20": 7.598093, "activity_30": 7.350108}, "trend_signal": 1, "fair_value": 4.810037, "relative_strength": 1.867643, "rate_of_change": 0.7344353951708181, "market_dynamics": -0.658386, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.477634, "high": 7.799357, "low": 7.409389, "close": 7.682367, "volume": 984273176}, "trend_line": 7.071749, "activity_lines": {"activity_5": 7.533529, "activity_10": 7.629367, "activity_20": 7.62791, "activity_30": 7.392598}, "trend_signal": 1, "fair_value": 4.836123, "relative_strength": 0.77585, "rate_of_change": 0.6830086836482232, "market_dynamics": -0.824381, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.653119, "high": 7.672617, "low": 7.360643, "close": 7.419138, "volume": 1200256837}, "trend_line": 7.10749, "activity_lines": {"activity_5": 7.497132, "activity_10": 7.568035, "activity_20": 7.626703, "activity_30": 7.41501}, "trend_signal": 1, "fair_value": 4.860571, "relative_strength": -3.257315, "rate_of_change": 0.5054053813278822, "market_dynamics": -0.937943, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.419139, "high": 7.419139, "low": 7.038919, "close": 7.194907, "volume": 1177843810}, "trend_line": 7.140158, "activity_lines": {"activity_5": 7.39834, "activity_10": 7.479052, "activity_20": 7.598431, "activity_30": 7.42065}, "trend_signal": 1, "fair_value": 4.884225, "relative_strength": -4.751218, "rate_of_change": 0.459627801094328, "market_dynamics": -1.005425, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.263151, "high": 7.331396, "low": 7.136412, "close": 7.185157, "volume": 894033484}, "trend_line": 7.167156, "activity_lines": {"activity_5": 7.320346, "activity_10": 7.407616, "activity_20": 7.56584, "activity_30": 7.423553}, "trend_signal": 1, "fair_value": 4.907519, "relative_strength": -8.548935, "rate_of_change": 0.3781148820516401, "market_dynamics": -1.076479, "expectation": {"probability": 58.2883, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.126662, "high": 7.194907, "low": 7.009672, "close": 7.15591, "volume": 739104646}, "trend_line": 7.190979, "activity_lines": {"activity_5": 7.241703, "activity_10": 7.347349, "activity_20": 7.528376, "activity_30": 7.422828}, "trend_signal": 1, "fair_value": 4.931566, "relative_strength": -6.063317, "rate_of_change": 0.33239125812245834, "market_dynamics": -1.176048, "expectation": {"probability": 61.8623, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.136412, "high": 7.526379, "low": 6.999923, "close": 7.428887, "volume": 1879185528}, "trend_line": 7.222644, "activity_lines": {"activity_5": 7.2755, "activity_10": 7.346462, "activity_20": 7.51547, "activity_30": 7.438177}, "trend_signal": 1, "fair_value": 4.956819, "relative_strength": 1.384034, "rate_of_change": 0.440343380226813, "market_dynamics": -1.026281, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.584875, "high": 7.731113, "low": 7.458135, "close": 7.692116, "volume": 1109236573}, "trend_line": 7.268428, "activity_lines": {"activity_5": 7.413939, "activity_10": 7.399108, "activity_20": 7.52494, "activity_30": 7.468465}, "trend_signal": 1, "fair_value": 4.984502, "relative_strength": 1.149849, "rate_of_change": 0.6338952882074801, "market_dynamics": -0.881208, "expectation": {"probability": 56.46, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.750611, "high": 7.770109, "low": 7.487382, "close": 7.506881, "volume": 1151599057}, "trend_line": 7.301435, "activity_lines": {"activity_5": 7.472434, "activity_10": 7.416479, "activity_20": 7.513938, "activity_30": 7.483849}, "trend_signal": 1, "fair_value": 5.011491, "relative_strength": -0.423946, "rate_of_change": 0.45411469990484277, "market_dynamics": -0.715689, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.506881, "high": 7.974843, "low": 7.487383, "close": 7.926096, "volume": 1320763991}, "trend_line": 7.362248, "activity_lines": {"activity_5": 7.649869, "activity_10": 7.510958, "activity_20": 7.542535, "activity_30": 7.52415}, "trend_signal": 1, "fair_value": 5.039585, "relative_strength": 3.59386, "rate_of_change": 0.8328910686734929, "market_dynamics": -0.32609, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.877351, "high": 8.24782, "low": 7.877351, "close": 8.140579, "volume": 1095516049}, "trend_line": 7.423923, "activity_lines": {"activity_5": 7.849403, "activity_10": 7.633443, "activity_20": 7.589703, "activity_30": 7.574365}, "trend_signal": 1, "fair_value": 5.069449, "relative_strength": 4.8574, "rate_of_change": 0.8377196747515182, "market_dynamics": -0.110667, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.140579, "high": 8.189325, "low": 7.87735, "close": 7.8871, "volume": 1056555840}, "trend_line": 7.472434, "activity_lines": {"activity_5": 7.898799, "activity_10": 7.697788, "activity_20": 7.611244, "activity_30": 7.604247}, "trend_signal": 1, "fair_value": 5.096749, "relative_strength": 6.799162, "rate_of_change": 0.653441583378485, "market_dynamics": 0.079427, "expectation": {"probability": 57.825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.945595, "high": 8.121081, "low": 7.926096, "close": 7.965093, "volume": 1174733776}, "trend_line": 7.530604, "activity_lines": {"activity_5": 7.943645, "activity_10": 7.772591, "activity_20": 7.64077, "activity_30": 7.636032}, "trend_signal": 1, "fair_value": 5.124746, "relative_strength": 4.960951, "rate_of_change": 0.7784612082221201, "market_dynamics": 0.329658, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.023588, "high": 8.033337, "low": 7.82, "close": 7.98, "volume": 1271934145}, "trend_line": 7.580497, "activity_lines": {"activity_5": 7.975262, "activity_10": 7.840178, "activity_20": 7.672551, "activity_30": 7.665025}, "trend_signal": 1, "fair_value": 5.152492, "relative_strength": 4.088008, "rate_of_change": 0.6625364977364361, "market_dynamics": 0.399882, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.53, "close": 7.64, "volume": 1512051000}, "trend_line": 7.610282, "activity_lines": {"activity_5": 7.862004, "activity_10": 7.831672, "activity_20": 7.673274, "activity_30": 7.668864}, "trend_signal": 1, "fair_value": 5.178207, "relative_strength": 0.008921, "rate_of_change": 0.39291619005982725, "market_dynamics": 0.370523, "expectation": {"probability": 57.9934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.59, "high": 7.62, "low": 7.37, "close": 7.49, "volume": 1639917142}, "trend_line": 7.631493, "activity_lines": {"activity_5": 7.717819, "activity_10": 7.787623, "activity_20": 7.661862, "activity_30": 7.661104}, "trend_signal": 1, "fair_value": 5.20311, "relative_strength": -0.88717, "rate_of_change": 0.27871503316171586, "market_dynamics": 0.355405, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.49, "high": 7.66, "low": 7.48, "close": 7.55, "volume": 372352269}, "trend_line": 7.654378, "activity_lines": {"activity_5": 7.637006, "activity_10": 7.74841, "activity_20": 7.657127, "activity_30": 7.655846}, "trend_signal": 0, "fair_value": 5.227308, "relative_strength": -0.581498, "rate_of_change": 0.2998757910149493, "market_dynamics": 0.14257, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.56, "high": 7.8, "low": 7.55, "close": 7.8, "volume": 668060086}, "trend_line": 7.677798, "activity_lines": {"activity_5": 7.662, "activity_10": 7.752449, "activity_20": 7.67711, "activity_30": 7.665241}, "trend_signal": 0, "fair_value": 5.252613, "relative_strength": 0.629496, "rate_of_change": 0.30596868876869904, "market_dynamics": -0.028094, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.8, "high": 7.82, "low": 7.55, "close": 7.59, "volume": 1152553822}, "trend_line": 7.682843, "activity_lines": {"activity_5": 7.628, "activity_10": 7.716344, "activity_20": 7.676162, "activity_30": 7.659577}, "trend_signal": 0, "fair_value": 5.276227, "relative_strength": -1.662163, "rate_of_change": 0.06570894415299759, "market_dynamics": -0.139137, "expectation": {"probability": 63.5581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.65, "high": 7.96, "low": 7.53, "close": 7.83, "volume": 1277335771}, "trend_line": 7.692639, "activity_lines": {"activity_5": 7.7, "activity_10": 7.722365, "activity_20": 7.697907, "activity_30": 7.669071}, "trend_signal": 0, "fair_value": 5.301032, "relative_strength": -0.881378, "rate_of_change": 0.1275048832834368, "market_dynamics": -0.13516, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.83, "high": 7.91, "low": 7.59, "close": 7.61, "volume": 870715066}, "trend_line": 7.685352, "activity_lines": {"activity_5": 7.686, "activity_10": 7.690132, "activity_20": 7.696279, "activity_30": 7.663739}, "trend_signal": 0, "fair_value": 5.323734, "relative_strength": -3.237341, "rate_of_change": -0.09472692011154847, "market_dynamics": -0.188357, "expectation": {"probability": 63.0495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.58, "high": 8.2, "low": 7.56, "close": 7.91, "volume": 1593441819}, "trend_line": 7.682216, "activity_lines": {"activity_5": 7.764, "activity_10": 7.722093, "activity_20": 7.722592, "activity_30": 7.678233}, "trend_signal": 0, "fair_value": 5.349646, "relative_strength": -1.720571, "rate_of_change": -0.04080489742043804, "market_dynamics": -0.130133, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.91, "high": 7.98, "low": 7.76, "close": 7.97, "volume": 1177483266}, "trend_line": 7.67653, "activity_lines": {"activity_5": 7.838, "activity_10": 7.764545, "activity_20": 7.753536, "activity_30": 7.696799}, "trend_signal": 1, "fair_value": 5.376091, "relative_strength": 1.982458, "rate_of_change": -0.07401510189248449, "market_dynamics": -0.109264, "expectation": {"probability": 56.0913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.01, "high": 8.18, "low": 7.93, "close": 7.96, "volume": 805432821}, "trend_line": 7.666611, "activity_lines": {"activity_5": 7.897333, "activity_10": 7.805091, "activity_20": 7.780904, "activity_30": 7.715088}, "trend_signal": 1, "fair_value": 5.40267, "relative_strength": 1.670058, "rate_of_change": -0.12921202678814533, "market_dynamics": -0.314517, "expectation": {"probability": 59.561, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.01, "high": 8.14, "low": 7.92, "close": 8.04, "volume": 138825822}, "trend_line": 7.664883, "activity_lines": {"activity_5": 7.958667, "activity_10": 7.860545, "activity_20": 7.812247, "activity_30": 7.739177}, "trend_signal": 1, "fair_value": 5.430058, "relative_strength": 3.060664, "rate_of_change": -0.022539294089656457, "market_dynamics": -0.276078, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.14, "high": 8.22, "low": 7.89, "close": 7.99, "volume": 1108298295}, "trend_line": 7.674812, "activity_lines": {"activity_5": 7.989333, "activity_10": 7.899636, "activity_20": 7.834759, "activity_30": 7.760153}, "trend_signal": 1, "fair_value": 5.456533, "relative_strength": 1.392141, "rate_of_change": 0.12953883314331766, "market_dynamics": -0.281718, "expectation": {"probability": 59.2386, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.9, "high": 8.03, "low": 7.72, "close": 7.91, "volume": 1322170983}, "trend_line": 7.68045, "activity_lines": {"activity_5": 7.968, "activity_10": 7.915091, "activity_20": 7.845679, "activity_30": 7.775326}, "trend_signal": 1, "fair_value": 5.483038, "relative_strength": 3.484123, "rate_of_change": 0.0734610828252243, "market_dynamics": -0.265409, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.79, "high": 7.99, "low": 7.7, "close": 7.91, "volume": 1350856981}, "trend_line": 7.690638, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.924, "activity_20": 7.854308, "activity_30": 7.790136}, "trend_signal": 1, "fair_value": 5.508406, "relative_strength": 4.386813, "rate_of_change": 0.1326484776282564, "market_dynamics": -0.084247, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.92, "high": 8.15, "low": 7.86, "close": 8.08, "volume": 1183731433}, "trend_line": 7.708117, "activity_lines": {"activity_5": 7.986, "activity_10": 7.961818, "activity_20": 7.87809, "activity_30": 7.815256}, "trend_signal": 1, "fair_value": 5.53516, "relative_strength": 7.104976, "rate_of_change": 0.22727633260075172, "market_dynamics": 0.259542, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.98, "high": 8.15, "low": 7.75, "close": 8.09, "volume": 1450886713}, "trend_line": 7.733729, "activity_lines": {"activity_5": 8.020667, "activity_10": 7.992545, "activity_20": 7.900096, "activity_30": 7.839893}, "trend_signal": 1, "fair_value": 5.56183, "relative_strength": 8.255999, "rate_of_change": 0.3322731089836939, "market_dynamics": 0.526373, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.95, "high": 8.53, "low": 7.92, "close": 8.45, "volume": 1291290386}, "trend_line": 7.766141, "activity_lines": {"activity_5": 8.172, "activity_10": 8.084, "activity_20": 7.955606, "activity_30": 7.886105}, "trend_signal": 1, "fair_value": 5.590511, "relative_strength": 11.963736, "rate_of_change": 0.41909924694801026, "market_dynamics": 0.889881, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.45, "high": 8.55, "low": 8.36, "close": 8.45, "volume": 809758107}, "trend_line": 7.791729, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.160182, "activity_20": 8.009643, "activity_30": 7.930224}, "trend_signal": 1, "fair_value": 5.618647, "relative_strength": 8.364029, "rate_of_change": 0.3294815275694833, "market_dynamics": 1.161896, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.39, "high": 8.68, "low": 8.31, "close": 8.68, "volume": 1134335837}, "trend_line": 7.833758, "activity_lines": {"activity_5": 8.454, "activity_10": 8.268364, "activity_20": 8.082905, "activity_30": 7.987532}, "trend_signal": 1, "fair_value": 5.648109, "relative_strength": 9.913109, "rate_of_change": 0.5394053104259698, "market_dynamics": 1.321726, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.68, "high": 9.0, "low": 8.64, "close": 8.95, "volume": 1232538052}, "trend_line": 7.892261, "activity_lines": {"activity_5": 8.654, "activity_10": 8.412727, "activity_20": 8.178476, "activity_30": 8.059548}, "trend_signal": 1, "fair_value": 5.6795, "relative_strength": 13.751019, "rate_of_change": 0.7468063220742838, "market_dynamics": 1.437647, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.93, "high": 9.05, "low": 8.73, "close": 8.78, "volume": 1240905657}, "trend_line": 7.945422, "activity_lines": {"activity_5": 8.739333, "activity_10": 8.508182, "activity_20": 8.253238, "activity_30": 8.116821}, "trend_signal": 1, "fair_value": 5.708911, "relative_strength": 12.006072, "rate_of_change": 0.6735839070704751, "market_dynamics": 1.472958, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.92, "high": 9.03, "low": 8.7, "close": 8.76, "volume": 1112740499}, "trend_line": 7.998892, "activity_lines": {"activity_5": 8.772, "activity_10": 8.586545, "activity_20": 8.320667, "activity_30": 8.169375}, "trend_signal": 1, "fair_value": 5.738787, "relative_strength": 8.804856, "rate_of_change": 0.6729661432709289, "market_dynamics": 1.532141, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.76, "high": 8.99, "low": 8.73, "close": 8.78, "volume": 868994484}, "trend_line": 8.043929, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.654545, "activity_20": 8.383952, "activity_30": 8.219769}, "trend_signal": 1, "fair_value": 5.768692, "relative_strength": 10.520819, "rate_of_change": 0.5630404811066416, "market_dynamics": 1.433319, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.74, "high": 8.88, "low": 8.66, "close": 8.77, "volume": 860053986}, "trend_line": 8.079858, "activity_lines": {"activity_5": 8.784, "activity_10": 8.704909, "activity_20": 8.440429, "activity_30": 8.266612}, "trend_signal": 1, "fair_value": 5.799721, "relative_strength": 11.567446, "rate_of_change": 0.4466598350134547, "market_dynamics": 1.268908, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.77, "high": 8.84, "low": 8.4, "close": 8.49, "volume": 2050704463}, "trend_line": 8.112629, "activity_lines": {"activity_5": 8.678, "activity_10": 8.688727, "activity_20": 8.465619, "activity_30": 8.293073}, "trend_signal": 1, "fair_value": 5.829301, "relative_strength": 9.531165, "rate_of_change": 0.40558881109049605, "market_dynamics": 1.026035, "expectation": {"probability": 56.76, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82208491-5585-4713-83a7-386d69616b80/", "share_image": "https://sharemaestro.com/terminal/82208491-5585-4713-83a7-386d69616b80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}