{"ticker": {"uuid": "82210a2b-d68f-4f68-83bc-fcc02c70a9f1", "symbol": "688063", "name": "Pylon Technologies Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688063 fell 15.14%, moving from 78.37 to 66.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.94 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.50"}, {"label": "12-Week Change", "value": "-15.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.94"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.950294, "high": 77.357886, "low": 65.699997, "close": 66.5, "volume": 64261528}, "trend_line": 67.024652, "activity_lines": {"activity_5": 72.978555, "activity_10": 73.943819, "activity_20": 72.880063, "activity_30": 70.064743}, "trend_signal": 1, "fair_value": 62.836867, "relative_strength": 4.938238, "rate_of_change": 0.07719235439428548, "market_dynamics": 0.107554, "expectation": {"probability": 51.9011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 155.510037, "high": 166.785337, "low": 149.080705, "close": 151.794998, "volume": 22905359}, "trend_line": 194.504053, "activity_lines": {"activity_5": 157.498229, "activity_10": 161.852237, "activity_20": 169.659329, "activity_30": 179.695468}, "trend_signal": 0, "fair_value": 164.574302, "relative_strength": -30.091437, "rate_of_change": -2.0564114511021767, "market_dynamics": -0.893145, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 152.144583, "high": 157.634858, "low": 146.208777, "close": 149.080719, "volume": 20462119}, "trend_line": 191.015223, "activity_lines": {"activity_5": 153.629673, "activity_10": 159.27079, "activity_20": 166.724162, "activity_30": 176.76493}, "trend_signal": 0, "fair_value": 164.448338, "relative_strength": -29.998159, "rate_of_change": -1.7937055532719448, "market_dynamics": -1.004824, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 147.408241, "high": 147.983992, "low": 133.788793, "close": 136.736145, "volume": 20760265}, "trend_line": 188.283562, "activity_lines": {"activity_5": 147.07195, "activity_10": 154.665957, "activity_20": 162.933677, "activity_30": 173.263054}, "trend_signal": 0, "fair_value": 164.224852, "relative_strength": -36.147155, "rate_of_change": -1.4300750260098394, "market_dynamics": -1.007096, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 137.140549, "high": 137.764283, "low": 127.27722, "close": 131.499466, "volume": 18488375}, "trend_line": 184.384617, "activity_lines": {"activity_5": 140.71894, "activity_10": 149.545307, "activity_20": 159.05735, "activity_30": 169.599564}, "trend_signal": 0, "fair_value": 163.963049, "relative_strength": -38.575375, "rate_of_change": -2.070783534464893, "market_dynamics": -1.08798, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.499471, "high": 145.25601, "low": 128.277946, "close": 143.240845, "volume": 21561649}, "trend_line": 181.852643, "activity_lines": {"activity_5": 140.157797, "activity_10": 147.228058, "activity_20": 156.626167, "activity_30": 166.945127}, "trend_signal": 0, "fair_value": 163.798587, "relative_strength": -33.910317, "rate_of_change": -1.3732024076607168, "market_dynamics": -0.998906, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.650663, "high": 144.625414, "low": 136.742975, "close": 137.003433, "volume": 10570674}, "trend_line": 179.32524, "activity_lines": {"activity_5": 138.335463, "activity_10": 144.096517, "activity_20": 153.891501, "activity_30": 164.05163}, "trend_signal": 0, "fair_value": 163.587602, "relative_strength": -35.257959, "rate_of_change": -1.3898082306122943, "market_dynamics": -1.00417, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.33715, "high": 140.170132, "low": 127.935223, "close": 135.8862, "volume": 21181109}, "trend_line": 176.501959, "activity_lines": {"activity_5": 137.126823, "activity_10": 141.512325, "activity_20": 151.373953, "activity_30": 161.249111}, "trend_signal": 0, "fair_value": 163.371185, "relative_strength": -35.707979, "rate_of_change": -1.5743913126785767, "market_dynamics": -0.862427, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.393437, "high": 145.379409, "low": 132.136905, "close": 132.356247, "volume": 21557566}, "trend_line": 173.085783, "activity_lines": {"activity_5": 135.621166, "activity_10": 138.915049, "activity_20": 148.815118, "activity_30": 158.401001}, "trend_signal": 0, "fair_value": 163.130759, "relative_strength": -36.951385, "rate_of_change": -1.9354889993034055, "market_dynamics": -0.792973, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.973128, "high": 141.29695, "low": 132.273986, "close": 137.221863, "volume": 17138407}, "trend_line": 169.764166, "activity_lines": {"activity_5": 136.029374, "activity_10": 137.813957, "activity_20": 146.943516, "activity_30": 156.087199}, "trend_signal": 0, "fair_value": 162.931459, "relative_strength": -35.038267, "rate_of_change": -1.9190582510176493, "market_dynamics": -0.780296, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.840707, "high": 136.840707, "low": 127.671785, "close": 127.803474, "volume": 9811796}, "trend_line": 167.061699, "activity_lines": {"activity_5": 132.916626, "activity_10": 135.40859, "activity_20": 144.382189, "activity_30": 153.380058}, "trend_signal": 0, "fair_value": 162.663307, "relative_strength": -37.391791, "rate_of_change": -1.5918948407521907, "market_dynamics": -0.970008, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.847076, "high": 127.380719, "low": 114.407003, "close": 119.826576, "volume": 13452008}, "trend_line": 164.955147, "activity_lines": {"activity_5": 128.174071, "activity_10": 132.056633, "activity_20": 141.293036, "activity_30": 150.332631}, "trend_signal": 0, "fair_value": 162.338786, "relative_strength": -42.312641, "rate_of_change": -1.2609425216009527, "market_dynamics": -1.19272, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.895873, "high": 124.740222, "low": 116.64552, "close": 118.225655, "volume": 12355858}, "trend_line": 161.684152, "activity_lines": {"activity_5": 124.042998, "activity_10": 128.994844, "activity_20": 138.345757, "activity_30": 147.317825}, "trend_signal": 0, "fair_value": 162.007109, "relative_strength": -42.493453, "rate_of_change": -1.982960252825575, "market_dynamics": -1.345247, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.211795, "high": 119.757274, "low": 106.728121, "close": 109.514145, "volume": 34063818}, "trend_line": 157.886529, "activity_lines": {"activity_5": 118.185459, "activity_10": 124.910144, "activity_20": 134.773641, "activity_30": 143.952018}, "trend_signal": 0, "fair_value": 161.61537, "relative_strength": -44.256781, "rate_of_change": -2.3487911171405442, "market_dynamics": -1.511504, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.128066, "high": 109.08446, "low": 104.337138, "close": 105.480652, "volume": 17664403}, "trend_line": 154.730818, "activity_lines": {"activity_5": 112.506229, "activity_10": 120.587028, "activity_20": 131.061283, "activity_30": 140.570993}, "trend_signal": 0, "fair_value": 161.199557, "relative_strength": -44.518869, "rate_of_change": -1.998720866173451, "market_dynamics": -1.517569, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.15002, "high": 105.342046, "low": 97.891876, "close": 100.982819, "volume": 24526352}, "trend_line": 151.288322, "activity_lines": {"activity_5": 107.443802, "activity_10": 115.919194, "activity_20": 127.219569, "activity_30": 137.103381}, "trend_signal": 0, "fair_value": 160.756787, "relative_strength": -44.912551, "rate_of_change": -2.224828928390985, "market_dynamics": -1.459428, "expectation": {"probability": 37.7944, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.03508, "high": 106.644954, "low": 92.402994, "close": 94.676163, "volume": 32850628}, "trend_line": 147.612756, "activity_lines": {"activity_5": 102.067199, "activity_10": 110.873022, "activity_20": 123.062203, "activity_30": 133.450983}, "trend_signal": 0, "fair_value": 160.274447, "relative_strength": -48.335054, "rate_of_change": -2.4295107192741576, "market_dynamics": -1.338923, "expectation": {"probability": 37.1332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.766249, "high": 98.43243, "low": 90.483267, "close": 91.037697, "volume": 17665452}, "trend_line": 144.053524, "activity_lines": {"activity_5": 97.15447, "activity_10": 105.934898, "activity_20": 118.956429, "activity_30": 129.800979}, "trend_signal": 0, "fair_value": 159.772731, "relative_strength": -48.958389, "rate_of_change": -2.4111954118653407, "market_dynamics": -1.395628, "expectation": {"probability": 36.4947, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.294125, "high": 95.916696, "low": 88.473462, "close": 89.034821, "volume": 16445096}, "trend_line": 141.042586, "activity_lines": {"activity_5": 93.386645, "activity_10": 101.448042, "activity_20": 115.038136, "activity_30": 126.251386}, "trend_signal": 0, "fair_value": 159.263825, "relative_strength": -49.065132, "rate_of_change": -2.090152268680362, "market_dynamics": -1.363823, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.722949, "high": 92.728718, "low": 86.013171, "close": 89.644691, "volume": 18529322}, "trend_line": 138.005826, "activity_lines": {"activity_5": 91.187398, "activity_10": 97.859734, "activity_20": 111.544381, "activity_30": 122.935392}, "trend_signal": 0, "fair_value": 158.766546, "relative_strength": -47.806448, "rate_of_change": -2.153080205151646, "market_dynamics": -1.426106, "expectation": {"probability": 35.9347, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.270452, "high": 93.955405, "low": 87.156678, "close": 90.580299, "volume": 17781259}, "trend_line": 135.141907, "activity_lines": {"activity_5": 90.355752, "activity_10": 95.306576, "activity_20": 108.473187, "activity_30": 119.875681}, "trend_signal": 0, "fair_value": 158.282955, "relative_strength": -45.910747, "rate_of_change": -2.0752160129819517, "market_dynamics": -1.53673, "expectation": {"probability": 36.9267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.788199, "high": 92.215866, "low": 86.879462, "close": 88.182373, "volume": 26392244}, "trend_line": 132.026701, "activity_lines": {"activity_5": 89.418298, "activity_10": 92.994216, "activity_20": 105.482809, "activity_30": 116.846034}, "trend_signal": 0, "fair_value": 157.789289, "relative_strength": -45.802151, "rate_of_change": -2.3051369254394203, "market_dynamics": -1.528602, "expectation": {"probability": 37.2008, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.341779, "high": 89.291241, "low": 83.400409, "close": 85.805252, "volume": 20682903}, "trend_line": 129.512202, "activity_lines": {"activity_5": 88.12139, "activity_10": 90.825001, "activity_20": 102.568955, "activity_30": 113.864005}, "trend_signal": 0, "fair_value": 157.285905, "relative_strength": -44.144435, "rate_of_change": -1.904538234277323, "market_dynamics": -1.526081, "expectation": {"probability": 36.7043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.243891, "high": 85.382502, "low": 76.754151, "close": 83.407333, "volume": 26625010}, "trend_line": 126.934681, "activity_lines": {"activity_5": 86.374005, "activity_10": 88.809264, "activity_20": 99.72804, "activity_30": 110.889497}, "trend_signal": 0, "fair_value": 156.772859, "relative_strength": -45.065306, "rate_of_change": -1.9901761843258634, "market_dynamics": -1.415051, "expectation": {"probability": 36.1294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.966975, "high": 80.850009, "low": 73.566173, "close": 75.271049, "volume": 27006847}, "trend_line": 123.834625, "activity_lines": {"activity_5": 82.289692, "activity_10": 85.788871, "activity_20": 96.366188, "activity_30": 107.55636}, "trend_signal": 0, "fair_value": 156.210777, "relative_strength": -49.504747, "rate_of_change": -2.4422450787897714, "market_dynamics": -1.289018, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.458174, "high": 81.473756, "low": 75.458174, "close": 78.999603, "volume": 22832487}, "trend_line": 121.106981, "activity_lines": {"activity_5": 80.406472, "activity_10": 83.995662, "activity_20": 93.62719, "activity_30": 104.663777}, "trend_signal": 0, "fair_value": 155.681934, "relative_strength": -46.113532, "rate_of_change": -2.2026505107113605, "market_dynamics": -1.170387, "expectation": {"probability": 35.7889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.664912, "high": 82.346983, "low": 77.863016, "close": 79.491661, "volume": 19523638}, "trend_line": 117.814037, "activity_lines": {"activity_5": 79.459319, "activity_10": 82.691614, "activity_20": 91.240966, "activity_30": 101.978918}, "trend_signal": 0, "fair_value": 155.163633, "relative_strength": -44.844467, "rate_of_change": -2.7190373113173427, "market_dynamics": -0.959646, "expectation": {"probability": 36.6938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.57482, "high": 80.877741, "low": 74.162176, "close": 74.356224, "volume": 14324263}, "trend_line": 114.610375, "activity_lines": {"activity_5": 77.379734, "activity_10": 80.729931, "activity_20": 88.639517, "activity_30": 99.175188}, "trend_signal": 0, "fair_value": 154.617637, "relative_strength": -47.178295, "rate_of_change": -2.719253224469334, "market_dynamics": -0.834792, "expectation": {"probability": 36.7969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.612665, "high": 74.633451, "low": 69.283182, "close": 70.13562, "volume": 16216889}, "trend_line": 111.415221, "activity_lines": {"activity_5": 74.656549, "activity_10": 78.304165, "activity_20": 85.929107, "activity_30": 96.305849}, "trend_signal": 0, "fair_value": 154.050643, "relative_strength": -49.05852, "rate_of_change": -2.7878401060985993, "market_dynamics": -0.713957, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.177195, "high": 72.464244, "low": 67.086257, "close": 69.657417, "volume": 23126076}, "trend_line": 108.414783, "activity_lines": {"activity_5": 72.658744, "activity_10": 76.135076, "activity_20": 83.469442, "activity_30": 93.611797}, "trend_signal": 0, "fair_value": 153.488022, "relative_strength": -47.284302, "rate_of_change": -2.693023424510375, "market_dynamics": -0.51885, "expectation": {"probability": 35.8237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.756471, "high": 68.957465, "low": 65.007129, "close": 65.582352, "volume": 19082748}, "trend_line": 105.417193, "activity_lines": {"activity_5": 69.676826, "activity_10": 73.58847, "activity_20": 80.943411, "activity_30": 90.848415}, "trend_signal": 0, "fair_value": 152.905865, "relative_strength": -48.758587, "rate_of_change": -2.7649273623505777, "market_dynamics": -0.48149, "expectation": {"probability": 35.3156, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.56156, "high": 73.995849, "low": 63.19136, "close": 71.092018, "volume": 28672712}, "trend_line": 102.727094, "activity_lines": {"activity_5": 69.425948, "activity_10": 72.49813, "activity_20": 79.238401, "activity_30": 88.633887}, "trend_signal": 0, "fair_value": 152.367616, "relative_strength": -42.670312, "rate_of_change": -2.5518598280263483, "market_dynamics": -0.134363, "expectation": {"probability": 35.6675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.036573, "high": 76.151204, "low": 68.333715, "close": 73.462212, "volume": 35956915}, "trend_line": 100.206477, "activity_lines": {"activity_5": 70.525109, "activity_10": 72.149468, "activity_20": 77.991194, "activity_30": 86.74583}, "trend_signal": 0, "fair_value": 151.851894, "relative_strength": -40.85431, "rate_of_change": -2.4537022336093606, "market_dynamics": 0.285454, "expectation": {"probability": 39.7008, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.455293, "high": 73.808738, "low": 68.00799, "close": 68.902008, "volume": 17267920}, "trend_line": 97.945339, "activity_lines": {"activity_5": 70.163804, "activity_10": 71.196097, "activity_20": 76.52284, "activity_30": 84.726187}, "trend_signal": 0, "fair_value": 151.313259, "relative_strength": -42.694082, "rate_of_change": -2.2564788900821275, "market_dynamics": 0.361165, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.333728, "high": 81.77869, "low": 65.637795, "close": 77.932327, "volume": 41794200}, "trend_line": 96.159768, "activity_lines": {"activity_5": 72.894846, "activity_10": 72.148335, "activity_20": 76.107908, "activity_30": 83.435025}, "trend_signal": 0, "fair_value": 150.839833, "relative_strength": -32.76772, "rate_of_change": -1.823028046286107, "market_dynamics": 0.8557, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.932327, "high": 77.932327, "low": 73.226573, "close": 73.351326, "volume": 25111326}, "trend_line": 93.830117, "activity_lines": {"activity_5": 73.547227, "activity_10": 72.219277, "activity_20": 75.387873, "activity_30": 81.963513}, "trend_signal": 0, "fair_value": 150.343112, "relative_strength": -34.197852, "rate_of_change": -2.4226878334398627, "market_dynamics": 0.927387, "expectation": {"probability": 37.1193, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.909808, "high": 72.173158, "low": 66.067478, "close": 67.820869, "volume": 26574939}, "trend_line": 91.524032, "activity_lines": {"activity_5": 71.838191, "activity_10": 71.387378, "activity_20": 74.272706, "activity_30": 80.285497}, "trend_signal": 0, "fair_value": 149.645763, "relative_strength": -39.628295, "rate_of_change": -2.457723675224657, "market_dynamics": 0.871654, "expectation": {"probability": 36.6276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.838777, "high": 65.838777, "low": 49.746392, "close": 51.014656, "volume": 30691000}, "trend_line": 88.69498, "activity_lines": {"activity_5": 64.74516, "activity_10": 67.711999, "activity_20": 71.68483, "activity_30": 77.671989}, "trend_signal": 0, "fair_value": 148.576371, "relative_strength": -50.511628, "rate_of_change": -3.0910482615101618, "market_dynamics": 0.880681, "expectation": {"probability": 36.0582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.014653, "high": 58.811353, "low": 44.818876, "close": 56.829258, "volume": 30840402}, "trend_line": 86.177414, "activity_lines": {"activity_5": 61.086833, "activity_10": 65.518214, "activity_20": 69.841311, "activity_30": 75.616136}, "trend_signal": 0, "fair_value": 147.716724, "relative_strength": -46.307201, "rate_of_change": -2.8384537659290325, "market_dynamics": 0.621288, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.829255, "high": 58.880662, "low": 54.604604, "close": 58.416321, "volume": 22558594}, "trend_line": 83.550562, "activity_lines": {"activity_5": 58.762378, "activity_10": 63.854918, "activity_20": 68.302301, "activity_30": 73.825097}, "trend_signal": 0, "fair_value": 146.791039, "relative_strength": -46.205593, "rate_of_change": -3.0481907939358677, "market_dynamics": 0.442363, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.42325, "high": 63.413136, "low": 56.226321, "close": 59.587559, "volume": 35055098}, "trend_line": 81.276699, "activity_lines": {"activity_5": 58.129402, "activity_10": 62.608959, "activity_20": 67.023544, "activity_30": 72.279097}, "trend_signal": 0, "fair_value": 146.131176, "relative_strength": -44.466016, "rate_of_change": -2.7215412387052593, "market_dynamics": 0.456177, "expectation": {"probability": 40.7445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.247968, "high": 60.807308, "low": 55.831284, "close": 57.522301, "volume": 27327772}, "trend_line": 79.199889, "activity_lines": {"activity_5": 57.725592, "activity_10": 61.096495, "activity_20": 65.69568, "activity_30": 70.746555}, "trend_signal": 0, "fair_value": 145.703211, "relative_strength": -45.650763, "rate_of_change": -2.5552341883372933, "market_dynamics": 0.559958, "expectation": {"probability": 38.1483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.908381, "high": 71.168253, "low": 58.908381, "close": 65.942734, "volume": 52995984}, "trend_line": 77.457125, "activity_lines": {"activity_5": 60.815163, "activity_10": 61.36174, "activity_20": 65.315762, "activity_30": 69.891255}, "trend_signal": 0, "fair_value": 145.359516, "relative_strength": -36.770324, "rate_of_change": -2.2004626799413747, "market_dynamics": 0.854447, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.878341, "high": 68.853507, "low": 61.874589, "close": 62.616142, "volume": 25434348}, "trend_line": 75.893859, "activity_lines": {"activity_5": 61.800666, "activity_10": 61.158869, "activity_20": 64.71361, "activity_30": 68.933772}, "trend_signal": 0, "fair_value": 145.022205, "relative_strength": -38.595593, "rate_of_change": -2.0182339584641165, "market_dynamics": 1.049112, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.888447, "high": 65.686304, "low": 59.740029, "close": 60.862755, "volume": 25881499}, "trend_line": 74.406595, "activity_lines": {"activity_5": 61.815914, "activity_10": 60.751488, "activity_20": 64.043474, "activity_30": 67.964024}, "trend_signal": 0, "fair_value": 144.772455, "relative_strength": -39.145175, "rate_of_change": -1.9596631658959525, "market_dynamics": 1.097868, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.855817, "high": 66.185292, "low": 60.855817, "close": 63.184437, "volume": 17791676}, "trend_line": 73.146649, "activity_lines": {"activity_5": 62.44196, "activity_10": 61.076587, "activity_20": 63.663061, "activity_30": 67.240013}, "trend_signal": 0, "fair_value": 144.436642, "relative_strength": -36.336822, "rate_of_change": -1.6933257058732487, "market_dynamics": 1.192705, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.858705, "high": 64.071524, "low": 57.245085, "close": 57.730213, "volume": 23680674}, "trend_line": 71.915118, "activity_lines": {"activity_5": 61.01014, "activity_10": 60.594861, "activity_20": 62.838509, "activity_30": 66.245405}, "trend_signal": 0, "fair_value": 144.010667, "relative_strength": -39.714716, "rate_of_change": -1.6836465058023231, "market_dynamics": 0.926155, "expectation": {"probability": 38.5576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.556951, "high": 59.740027, "low": 51.818581, "close": 52.31757, "volume": 19383620}, "trend_line": 70.624447, "activity_lines": {"activity_5": 57.760244, "activity_10": 59.312485, "activity_20": 61.602093, "activity_30": 64.981047}, "trend_signal": 0, "fair_value": 143.644724, "relative_strength": -45.143067, "rate_of_change": -1.7947144298643896, "market_dynamics": 0.715105, "expectation": {"probability": 38.3625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.317574, "high": 53.710585, "low": 49.552341, "close": 52.054218, "volume": 16906983}, "trend_line": 69.39176, "activity_lines": {"activity_5": 55.330909, "activity_10": 57.958538, "activity_20": 60.445542, "activity_30": 63.782967}, "trend_signal": 0, "fair_value": 143.290575, "relative_strength": -44.580168, "rate_of_change": -1.7454111888479613, "market_dynamics": 0.435868, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.019563, "high": 56.815396, "low": 51.971051, "close": 54.902607, "volume": 10520689}, "trend_line": 68.23369, "activity_lines": {"activity_5": 54.555165, "activity_10": 57.209298, "activity_20": 59.646368, "activity_30": 62.848183}, "trend_signal": 0, "fair_value": 142.933541, "relative_strength": -40.576489, "rate_of_change": -1.6688869110684168, "market_dynamics": 0.277195, "expectation": {"probability": 39.9539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.886723, "high": 59.324202, "low": 55.852075, "close": 56.205524, "volume": 17314062}, "trend_line": 67.087865, "activity_lines": {"activity_5": 54.61107, "activity_10": 56.760838, "activity_20": 59.041542, "activity_30": 62.072173}, "trend_signal": 0, "fair_value": 142.597818, "relative_strength": -38.855527, "rate_of_change": -1.6792657703254832, "market_dynamics": 0.317971, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.450113, "high": 56.115428, "low": 51.146337, "close": 52.227478, "volume": 16380235}, "trend_line": 65.889368, "activity_lines": {"activity_5": 53.806221, "activity_10": 55.650589, "activity_20": 58.102507, "activity_30": 61.113438}, "trend_signal": 0, "fair_value": 142.274765, "relative_strength": -41.974163, "rate_of_change": -1.7864586986036732, "market_dynamics": 0.460554, "expectation": {"probability": 38.3007, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.388034, "high": 48.388034, "low": 44.29217, "close": 44.299099, "volume": 38261605}, "trend_line": 64.50583, "activity_lines": {"activity_5": 50.725427, "activity_10": 53.195086, "activity_20": 56.498218, "activity_30": 59.720517}, "trend_signal": 0, "fair_value": 141.779021, "relative_strength": -48.595193, "rate_of_change": -2.0997894531330172, "market_dynamics": 0.557227, "expectation": {"probability": 37.8628, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.299101, "high": 44.978281, "low": 43.314985, "close": 43.619923, "volume": 15671620}, "trend_line": 63.179583, "activity_lines": {"activity_5": 47.952807, "activity_10": 51.009616, "activity_20": 54.968119, "activity_30": 58.37304}, "trend_signal": 0, "fair_value": 141.374351, "relative_strength": -48.203566, "rate_of_change": -2.056011061325778, "market_dynamics": 0.312741, "expectation": {"probability": 37.5983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.557551, "high": 44.278313, "low": 40.674504, "close": 41.582386, "volume": 19354444}, "trend_line": 62.056627, "activity_lines": {"activity_5": 45.063293, "activity_10": 48.799071, "activity_20": 53.364359, "activity_30": 56.979672}, "trend_signal": 0, "fair_value": 140.975532, "relative_strength": -48.866559, "rate_of_change": -1.777403310813245, "market_dynamics": -0.098345, "expectation": {"probability": 37.0713, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.513081, "high": 42.73283, "low": 40.930929, "close": 41.658619, "volume": 12444196}, "trend_line": 60.811928, "activity_lines": {"activity_5": 43.087206, "activity_10": 46.952939, "activity_20": 51.940954, "activity_30": 55.663672}, "trend_signal": 0, "fair_value": 140.593879, "relative_strength": -47.371951, "rate_of_change": -2.0057471057845238, "market_dynamics": -0.548652, "expectation": {"probability": 37.4849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.150678, "high": 43.453591, "low": 39.123524, "close": 39.637268, "volume": 16168808}, "trend_line": 59.483448, "activity_lines": {"activity_5": 41.407128, "activity_10": 45.130667, "activity_20": 50.475957, "activity_30": 54.297564}, "trend_signal": 0, "fair_value": 140.130105, "relative_strength": -48.303, "rate_of_change": -2.1845714215803174, "market_dynamics": -0.940417, "expectation": {"probability": 37.0876, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.451712, "high": 40.990793, "low": 38.165204, "close": 39.232204, "volume": 15441473}, "trend_line": 58.312647, "activity_lines": {"activity_5": 40.431376, "activity_10": 43.56371, "activity_20": 49.106591, "activity_30": 52.991033}, "trend_signal": 0, "fair_value": 139.659488, "relative_strength": -47.086168, "rate_of_change": -1.9682803189216675, "market_dynamics": -1.076534, "expectation": {"probability": 36.7255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.518716, "high": 40.417767, "low": 35.991671, "close": 36.021309, "volume": 11538088}, "trend_line": 57.175504, "activity_lines": {"activity_5": 38.723119, "activity_10": 41.650869, "activity_20": 47.487531, "activity_30": 51.552882}, "trend_signal": 0, "fair_value": 139.160846, "relative_strength": -49.949129, "rate_of_change": -1.9500795427791193, "market_dynamics": -1.206364, "expectation": {"probability": 36.3029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.159624, "high": 39.607633, "low": 34.489961, "close": 38.48135, "volume": 19431132}, "trend_line": 56.136301, "activity_lines": {"activity_5": 38.34145, "activity_10": 40.476816, "activity_20": 46.201847, "activity_30": 50.346807}, "trend_signal": 0, "fair_value": 138.688349, "relative_strength": -45.652198, "rate_of_change": -1.8175668377142657, "market_dynamics": -1.181098, "expectation": {"probability": 36.3886, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.839172, "high": 41.85032, "low": 36.505416, "close": 41.089584, "volume": 20071282}, "trend_line": 55.319876, "activity_lines": {"activity_5": 39.035928, "activity_10": 40.075556, "activity_20": 45.259495, "activity_30": 49.376051}, "trend_signal": 0, "fair_value": 138.259318, "relative_strength": -40.864421, "rate_of_change": -1.454361946648395, "market_dynamics": -0.929617, "expectation": {"probability": 37.0299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.405735, "high": 43.450827, "low": 40.012702, "close": 41.138981, "volume": 21550472}, "trend_line": 54.321441, "activity_lines": {"activity_5": 39.784808, "activity_10": 39.958112, "activity_20": 44.409932, "activity_30": 48.461155}, "trend_signal": 0, "fair_value": 137.728083, "relative_strength": -37.468137, "rate_of_change": -1.804839548085756, "market_dynamics": -0.597056, "expectation": {"probability": 37.4181, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.901872, "high": 41.534173, "low": 38.659186, "close": 40.496807, "volume": 13006662}, "trend_line": 53.222594, "activity_lines": {"activity_5": 40.219515, "activity_10": 39.925519, "activity_20": 43.577226, "activity_30": 47.569243}, "trend_signal": 0, "fair_value": 137.177848, "relative_strength": -37.35226, "rate_of_change": -2.02286054966767, "market_dynamics": -0.264182, "expectation": {"probability": 37.653, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.528594, "high": 41.593447, "low": 38.017003, "close": 38.056522, "volume": 11708389}, "trend_line": 52.194412, "activity_lines": {"activity_5": 39.756487, "activity_10": 39.518369, "activity_20": 42.633283, "activity_30": 46.590787}, "trend_signal": 0, "fair_value": 136.409382, "relative_strength": -39.012661, "rate_of_change": -1.9318524760367768, "market_dynamics": -0.133058, "expectation": {"probability": 37.3039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.046643, "high": 38.807379, "low": 36.762286, "close": 36.940121, "volume": 8266471}, "trend_line": 50.828005, "activity_lines": {"activity_5": 38.785644, "activity_10": 39.009391, "activity_20": 41.699967, "activity_30": 45.606639}, "trend_signal": 0, "fair_value": 135.728663, "relative_strength": -39.930706, "rate_of_change": -2.6179181786739973, "market_dynamics": -0.174351, "expectation": {"probability": 36.8959, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.95, "high": 37.50326, "low": 34.519597, "close": 35.764439, "volume": 9049231}, "trend_line": 49.575108, "activity_lines": {"activity_5": 37.525656, "activity_10": 38.371057, "activity_20": 40.768598, "activity_30": 44.634796}, "trend_signal": 0, "fair_value": 134.909521, "relative_strength": -40.156696, "rate_of_change": -2.4649737875802864, "market_dynamics": -0.255382, "expectation": {"probability": 36.4969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.367099, "high": 41.949114, "low": 35.764438, "close": 40.901871, "volume": 21674891}, "trend_line": 48.677809, "activity_lines": {"activity_5": 38.333155, "activity_10": 38.773968, "activity_20": 40.45708, "activity_30": 44.075232}, "trend_signal": 0, "fair_value": 133.943703, "relative_strength": -30.02816, "rate_of_change": -1.809978911190666, "market_dynamics": 0.13635, "expectation": {"probability": 38.215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.862354, "high": 41.455133, "low": 37.829295, "close": 37.878693, "volume": 17565468}, "trend_line": 48.239943, "activity_lines": {"activity_5": 38.148735, "activity_10": 38.604218, "activity_20": 39.937775, "activity_30": 43.378515}, "trend_signal": 0, "fair_value": 133.004092, "relative_strength": -32.188514, "rate_of_change": -0.8995187108770789, "market_dynamics": 0.481838, "expectation": {"probability": 36.4097, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.443985, "high": 38.036764, "low": 33.995977, "close": 35.319851, "volume": 41039946}, "trend_line": 47.522963, "activity_lines": {"activity_5": 37.285909, "activity_10": 37.993833, "activity_20": 39.243528, "activity_30": 42.544961}, "trend_signal": 0, "fair_value": 132.127491, "relative_strength": -34.252299, "rate_of_change": -1.4862787047654669, "market_dynamics": 0.862244, "expectation": {"probability": 36.0447, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.766587, "high": 34.954304, "low": 32.138596, "close": 32.504147, "volume": 17551486}, "trend_line": 46.659224, "activity_lines": {"activity_5": 35.66696, "activity_10": 36.884256, "activity_20": 38.360805, "activity_30": 41.576005}, "trend_signal": 0, "fair_value": 131.348407, "relative_strength": -39.197012, "rate_of_change": -1.817519248536745, "market_dynamics": 0.991772, "expectation": {"probability": 35.619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.484386, "high": 41.860198, "low": 32.27691, "close": 41.583569, "volume": 33996852}, "trend_line": 46.059091, "activity_lines": {"activity_5": 37.370216, "activity_10": 37.534159, "activity_20": 38.449449, "activity_30": 41.248543}, "trend_signal": 0, "fair_value": 130.661922, "relative_strength": -30.00898, "rate_of_change": -1.2862044169444384, "market_dynamics": 1.034604, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.446526, "high": 49.90226, "low": 43.964574, "close": 49.90226, "volume": 14845106}, "trend_line": 45.805089, "activity_lines": {"activity_5": 41.458427, "activity_10": 39.68757, "activity_20": 39.399978, "activity_30": 41.49649}, "trend_signal": 0, "fair_value": 129.992873, "relative_strength": -21.199051, "rate_of_change": -0.5514698498934767, "market_dynamics": 1.177871, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.870853, "high": 59.870853, "low": 45.14025, "close": 45.989902, "volume": 52095284}, "trend_line": 45.139995, "activity_lines": {"activity_5": 43.642493, "activity_10": 40.97031, "activity_20": 39.988973, "activity_30": 41.508413}, "trend_signal": 0, "fair_value": 129.335599, "relative_strength": -23.548104, "rate_of_change": -1.4520089678245214, "market_dynamics": 1.376101, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.019546, "high": 47.373062, "low": 42.630817, "close": 45.347729, "volume": 31449959}, "trend_line": 44.564381, "activity_lines": {"activity_5": 45.071755, "activity_10": 42.036418, "activity_20": 40.508758, "activity_30": 41.521815}, "trend_signal": 0, "fair_value": 128.757044, "relative_strength": -24.490487, "rate_of_change": -1.2751751523233479, "market_dynamics": 1.708363, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.831831, "high": 51.364454, "low": 45.347728, "close": 50.900108, "volume": 44740416}, "trend_line": 44.232293, "activity_lines": {"activity_5": 47.683283, "activity_10": 43.979482, "activity_20": 41.549113, "activity_30": 41.930572}, "trend_signal": 0, "fair_value": 128.188502, "relative_strength": -15.041126, "rate_of_change": -0.7451870586960444, "market_dynamics": 1.777995, "expectation": {"probability": 39.2673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.275536, "high": 51.858435, "low": 45.268688, "close": 45.505802, "volume": 37518613}, "trend_line": 43.643005, "activity_lines": {"activity_5": 47.270313, "activity_10": 44.687944, "activity_20": 42.031354, "activity_30": 42.012734}, "trend_signal": 0, "fair_value": 127.596131, "relative_strength": -22.271803, "rate_of_change": -1.3322574075008868, "market_dynamics": 1.761453, "expectation": {"probability": 40.6713, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.515681, "high": 52.342537, "low": 44.458555, "close": 50.08009, "volume": 41180669}, "trend_line": 43.388001, "activity_lines": {"activity_5": 48.120623, "activity_10": 46.05098, "activity_20": 42.930922, "activity_30": 42.42803}, "trend_signal": 0, "fair_value": 127.047165, "relative_strength": -18.015412, "rate_of_change": -0.5842952381487011, "market_dynamics": 1.719249, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.418155, "high": 54.881619, "low": 47.234747, "close": 47.461979, "volume": 48182062}, "trend_line": 43.226148, "activity_lines": {"activity_5": 48.086374, "activity_10": 46.771119, "activity_20": 43.531419, "activity_30": 42.690867}, "trend_signal": 0, "fair_value": 126.50081, "relative_strength": -18.424059, "rate_of_change": -0.3730363148097113, "market_dynamics": 1.728385, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.400549, "high": 48.73646, "low": 45.130373, "close": 45.150131, "volume": 28815907}, "trend_line": 42.996012, "activity_lines": {"activity_5": 47.18337, "activity_10": 46.89668, "activity_20": 43.87255, "activity_30": 42.814995}, "trend_signal": 0, "fair_value": 125.876938, "relative_strength": -19.81093, "rate_of_change": -0.5323999723500731, "market_dynamics": 1.509024, "expectation": {"probability": 40.4346, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.446527, "high": 47.19523, "low": 44.241199, "close": 46.503647, "volume": 22955832}, "trend_line": 42.716046, "activity_lines": {"activity_5": 46.744712, "activity_10": 47.089603, "activity_20": 44.299116, "activity_30": 43.041294}, "trend_signal": 1, "fair_value": 125.219403, "relative_strength": -17.919358, "rate_of_change": -0.651144110760788, "market_dynamics": 1.382073, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.236897, "high": 47.135948, "low": 44.468434, "close": 45.841713, "volume": 20560056}, "trend_line": 42.370586, "activity_lines": {"activity_5": 46.378506, "activity_10": 46.907638, "activity_20": 44.62444, "activity_30": 43.24295}, "trend_signal": 1, "fair_value": 124.582897, "relative_strength": -20.060038, "rate_of_change": -0.8087359021946827, "market_dynamics": 1.126529, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.525564, "high": 47.303905, "low": 44.567232, "close": 44.903141, "volume": 27420281}, "trend_line": 42.126442, "activity_lines": {"activity_5": 45.677049, "activity_10": 46.477602, "activity_20": 44.837747, "activity_30": 43.40634}, "trend_signal": 1, "fair_value": 123.794887, "relative_strength": -20.487612, "rate_of_change": -0.5762110535832704, "market_dynamics": 0.875411, "expectation": {"probability": 37.9467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.804344, "high": 44.893261, "low": 42.581414, "close": 43.282875, "volume": 17504368}, "trend_line": 42.092567, "activity_lines": {"activity_5": 44.780634, "activity_10": 45.843866, "activity_20": 44.878818, "activity_30": 43.480949}, "trend_signal": 1, "fair_value": 123.027246, "relative_strength": -21.964356, "rate_of_change": -0.08041267762417431, "market_dynamics": 0.66144, "expectation": {"probability": 37.6477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.144557, "high": 43.579266, "low": 41.721885, "close": 41.988636, "volume": 14696830}, "trend_line": 42.038191, "activity_lines": {"activity_5": 43.731412, "activity_10": 45.024033, "activity_20": 44.783362, "activity_30": 43.474244}, "trend_signal": 1, "fair_value": 122.280573, "relative_strength": -23.942394, "rate_of_change": -0.12918195271864713, "market_dynamics": 0.379586, "expectation": {"probability": 37.2133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.988635, "high": 42.12695, "low": 37.542782, "close": 37.542782, "volume": 14387158}, "trend_line": 41.903538, "activity_lines": {"activity_5": 41.411005, "activity_10": 43.456936, "activity_20": 44.245766, "activity_30": 43.184217}, "trend_signal": 0, "fair_value": 121.467756, "relative_strength": -26.873172, "rate_of_change": -0.32031111900129133, "market_dynamics": -0.004514, "expectation": {"probability": 36.4827, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.661335, "high": 38.560386, "low": 35.952152, "close": 35.952152, "volume": 15570511}, "trend_line": 41.713322, "activity_lines": {"activity_5": 39.157779, "activity_10": 41.843495, "activity_20": 43.553812, "activity_30": 42.800257}, "trend_signal": 0, "fair_value": 120.703842, "relative_strength": -27.968112, "rate_of_change": -0.453937803533438, "market_dynamics": -0.450817, "expectation": {"probability": 36.2566, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.744678, "high": 39.321124, "low": 35.67552, "close": 38.303513, "volume": 14927952}, "trend_line": 41.668864, "activity_lines": {"activity_5": 38.347644, "activity_10": 40.831276, "activity_20": 43.084904, "activity_30": 42.580269}, "trend_signal": 0, "fair_value": 120.056966, "relative_strength": -23.571534, "rate_of_change": -0.1065798595470262, "market_dynamics": -0.720024, "expectation": {"probability": 36.2176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.41219, "high": 39.182804, "low": 37.335309, "close": 38.283756, "volume": 13627929}, "trend_line": 41.637249, "activity_lines": {"activity_5": 37.970899, "activity_10": 40.029585, "activity_20": 42.626487, "activity_30": 42.361875}, "trend_signal": 0, "fair_value": 119.481918, "relative_strength": -22.502715, "rate_of_change": -0.07587199881427573, "market_dynamics": -0.893011, "expectation": {"probability": 36.5861, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.283754, "high": 39.103769, "low": 37.305664, "close": 37.305664, "volume": 2989071}, "trend_line": 41.680061, "activity_lines": {"activity_5": 37.601398, "activity_10": 39.216936, "activity_20": 42.072989, "activity_30": 42.082418}, "trend_signal": 0, "fair_value": 118.856725, "relative_strength": -23.286723, "rate_of_change": 0.10282139437215211, "market_dynamics": -0.964789, "expectation": {"probability": 35.8888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.54278, "high": 40.625238, "low": 37.50326, "close": 40.101616, "volume": 12200306}, "trend_line": 41.734069, "activity_lines": {"activity_5": 38.476079, "activity_10": 39.055268, "activity_20": 41.776316, "activity_30": 41.980583}, "trend_signal": 0, "fair_value": 118.376121, "relative_strength": -18.173204, "rate_of_change": 0.1295775454839091, "market_dynamics": -0.839033, "expectation": {"probability": 36.0156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.101614, "high": 41.583572, "low": 39.439675, "close": 40.299213, "volume": 20140071}, "trend_line": 41.707724, "activity_lines": {"activity_5": 39.246036, "activity_10": 39.045928, "activity_20": 41.462284, "activity_30": 41.888012}, "trend_signal": 0, "fair_value": 117.967423, "relative_strength": -18.000054, "rate_of_change": -0.0631258840349336, "market_dynamics": -0.759335, "expectation": {"probability": 36.8592, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.33873, "high": 46.039302, "low": 39.745947, "close": 44.636391, "volume": 53293647}, "trend_line": 41.824304, "activity_lines": {"activity_5": 41.171916, "activity_10": 39.925938, "activity_20": 41.567432, "activity_30": 42.076958}, "trend_signal": 0, "fair_value": 117.584464, "relative_strength": -9.305354, "rate_of_change": 0.2795165710792539, "market_dynamics": -0.403805, "expectation": {"probability": 37.9324, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.636391, "high": 46.236896, "low": 42.798769, "close": 43.065521, "volume": 37466752}, "trend_line": 41.909928, "activity_lines": {"activity_5": 42.15198, "activity_10": 40.525186, "activity_20": 41.548049, "activity_30": 42.157036}, "trend_signal": 0, "fair_value": 117.233424, "relative_strength": -10.166447, "rate_of_change": 0.2047230720205238, "market_dynamics": -0.013709, "expectation": {"probability": 36.0241, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.460711, "high": 45.545321, "low": 42.364064, "close": 42.581413, "volume": 31656152}, "trend_line": 42.060758, "activity_lines": {"activity_5": 42.651891, "activity_10": 41.040366, "activity_20": 41.496486, "activity_30": 42.200358}, "trend_signal": 0, "fair_value": 116.898673, "relative_strength": -11.801224, "rate_of_change": 0.35989085927324693, "market_dynamics": 0.211086, "expectation": {"probability": 39.3128, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.660452, "high": 43.964568, "low": 41.267419, "close": 42.512257, "volume": 21463080}, "trend_line": 42.246495, "activity_lines": {"activity_5": 42.777033, "activity_10": 41.532194, "activity_20": 41.45151, "activity_30": 42.229487}, "trend_signal": 0, "fair_value": 116.506091, "relative_strength": -12.073707, "rate_of_change": 0.4415921367846085, "market_dynamics": 0.408483, "expectation": {"probability": 38.5442, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.583571, "high": 45.100735, "low": 40.862353, "close": 41.020428, "volume": 33779078}, "trend_line": 42.421695, "activity_lines": {"activity_5": 42.244189, "activity_10": 41.662426, "activity_20": 41.304397, "activity_30": 42.150386}, "trend_signal": 0, "fair_value": 116.086572, "relative_strength": -12.788499, "rate_of_change": 0.4147089598793857, "market_dynamics": 0.36065, "expectation": {"probability": 34.8946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.247661, "high": 42.038034, "low": 39.518717, "close": 41.079708, "volume": 17717699}, "trend_line": 42.427623, "activity_lines": {"activity_5": 41.683025, "activity_10": 41.711286, "activity_20": 41.184289, "activity_30": 42.063806}, "trend_signal": 0, "fair_value": 115.740001, "relative_strength": -11.364364, "rate_of_change": 0.013973981944845129, "market_dynamics": 0.331234, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.793196, "high": 41.889839, "low": 39.508839, "close": 40.358486, "volume": 12930454}, "trend_line": 42.510283, "activity_lines": {"activity_5": 41.118565, "activity_10": 41.578539, "activity_20": 41.038351, "activity_30": 41.930313}, "trend_signal": 0, "fair_value": 115.408156, "relative_strength": -11.63252, "rate_of_change": 0.1948259038692886, "market_dynamics": 0.326728, "expectation": {"probability": 35.8837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.542778, "high": 38.333151, "low": 32.701734, "close": 36.752407, "volume": 26268875}, "trend_line": 42.558035, "activity_lines": {"activity_5": 39.532548, "activity_10": 40.752418, "activity_20": 40.582804, "activity_30": 41.558838}, "trend_signal": 0, "fair_value": 115.101632, "relative_strength": -16.031151, "rate_of_change": 0.11233046837160687, "market_dynamics": 0.301757, "expectation": {"probability": 35.8837, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.552659, "high": 37.641576, "low": 35.695283, "close": 36.64373, "volume": 11054002}, "trend_line": 42.696021, "activity_lines": {"activity_5": 38.298905, "activity_10": 39.916598, "activity_20": 40.156896, "activity_30": 41.17727}, "trend_signal": 0, "fair_value": 114.799063, "relative_strength": -16.564605, "rate_of_change": 0.32423019530860636, "market_dynamics": 0.148828, "expectation": {"probability": 35.6571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.515293, "high": 38.609788, "low": 34.44056, "close": 37.078434, "volume": 30245438}, "trend_line": 42.545849, "activity_lines": {"activity_5": 37.601399, "activity_10": 39.222685, "activity_20": 39.81934, "activity_30": 40.814845}, "trend_signal": 0, "fair_value": 114.47901, "relative_strength": -15.36434, "rate_of_change": -0.35172364188223737, "market_dynamics": 0.047614, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.424227, "high": 42.215868, "low": 37.404467, "close": 40.486923, "volume": 25299581}, "trend_line": 42.232005, "activity_lines": {"activity_5": 38.302856, "activity_10": 39.207057, "activity_20": 39.848132, "activity_30": 40.682011}, "trend_signal": 0, "fair_value": 114.156456, "relative_strength": -6.41002, "rate_of_change": -0.7376606822442209, "market_dynamics": 0.069609, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.141137, "high": 43.757102, "low": 40.141137, "close": 43.203838, "volume": 23623198}, "trend_line": 42.139136, "activity_lines": {"activity_5": 39.94947, "activity_10": 39.760858, "activity_20": 40.156708, "activity_30": 40.74471}, "trend_signal": 0, "fair_value": 113.782522, "relative_strength": -1.307833, "rate_of_change": -0.21990194403509922, "market_dynamics": 0.244602, "expectation": {"probability": 37.5305, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.836136, "high": 45.209409, "low": 41.939238, "close": 43.855896, "volume": 25159200}, "trend_line": 42.089408, "activity_lines": {"activity_5": 41.623747, "activity_10": 40.4307, "activity_20": 40.52776, "activity_30": 40.855468}, "trend_signal": 0, "fair_value": 113.432073, "relative_strength": -0.057062, "rate_of_change": -0.11800906406814267, "market_dynamics": 0.552576, "expectation": {"probability": 38.39, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.628664, "high": 45.110616, "low": 41.830563, "close": 42.038036, "volume": 24808720}, "trend_line": 41.794006, "activity_lines": {"activity_5": 42.218504, "activity_10": 40.74685, "activity_20": 40.716792, "activity_30": 40.852154}, "trend_signal": 0, "fair_value": 112.953046, "relative_strength": -3.398869, "rate_of_change": -0.701844036390333, "market_dynamics": 0.776282, "expectation": {"probability": 38.6548, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.909596, "high": 43.055644, "low": 41.010545, "close": 42.324543, "volume": 12876023}, "trend_line": 41.687964, "activity_lines": {"activity_5": 42.549143, "activity_10": 41.123715, "activity_20": 40.911704, "activity_30": 40.886382}, "trend_signal": 0, "fair_value": 112.493843, "relative_strength": -2.500195, "rate_of_change": -0.25372537870622447, "market_dynamics": 0.762655, "expectation": {"probability": 38.6154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.373944, "high": 44.963212, "low": 41.474894, "close": 44.563892, "volume": 13928340}, "trend_line": 41.504091, "activity_lines": {"activity_5": 43.276491, "activity_10": 41.884022, "activity_20": 41.289542, "activity_30": 41.071926}, "trend_signal": 0, "fair_value": 112.031928, "relative_strength": 1.579933, "rate_of_change": -0.44106975337053733, "market_dynamics": 0.819613, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.773532, "high": 46.680275, "low": 42.357661, "close": 42.926689, "volume": 22380239}, "trend_line": 41.352914, "activity_lines": {"activity_5": 43.186307, "activity_10": 42.283308, "activity_20": 41.481645, "activity_30": 41.163706}, "trend_signal": 0, "fair_value": 111.456807, "relative_strength": -1.760191, "rate_of_change": -0.36424602095249864, "market_dynamics": 0.811969, "expectation": {"probability": 39.0076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.816877, "high": 45.17285, "low": 41.529072, "close": 41.808598, "volume": 18838728}, "trend_line": 41.24153, "activity_lines": {"activity_5": 42.741903, "activity_10": 42.43261, "activity_20": 41.545154, "activity_30": 41.193105}, "trend_signal": 0, "fair_value": 110.860216, "relative_strength": -3.720789, "rate_of_change": -0.269349821393484, "market_dynamics": 0.743762, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.429245, "high": 46.610396, "low": 41.339398, "close": 44.304337, "volume": 18798051}, "trend_line": 41.16822, "activity_lines": {"activity_5": 43.265898, "activity_10": 42.943751, "activity_20": 41.82491, "activity_30": 41.390706}, "trend_signal": 1, "fair_value": 110.207888, "relative_strength": 0.151843, "rate_of_change": -0.17775771170468052, "market_dynamics": 0.964041, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.513977, "high": 49.275843, "low": 44.044777, "close": 45.482327, "volume": 30543110}, "trend_line": 41.15624, "activity_lines": {"activity_5": 44.03147, "activity_10": 43.529789, "activity_20": 42.196842, "activity_30": 41.669035}, "trend_signal": 1, "fair_value": 109.553415, "relative_strength": 1.256948, "rate_of_change": -0.02910011654621262, "market_dynamics": 1.136227, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.422425, "high": 47.688556, "low": 44.86338, "close": 45.851692, "volume": 18890811}, "trend_line": 41.187858, "activity_lines": {"activity_5": 44.709644, "activity_10": 44.030186, "activity_20": 42.579271, "activity_30": 41.971968}, "trend_signal": 1, "fair_value": 108.761437, "relative_strength": 0.961589, "rate_of_change": 0.07682431631267021, "market_dynamics": 1.220493, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.612101, "high": 46.041368, "low": 43.026518, "close": 43.60553, "volume": 23638041}, "trend_line": 41.198614, "activity_lines": {"activity_5": 44.553245, "activity_10": 44.024649, "activity_20": 42.741992, "activity_30": 42.127947}, "trend_signal": 1, "fair_value": 107.777851, "relative_strength": -4.439933, "rate_of_change": 0.026114492285567885, "market_dynamics": 1.401245, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.675409, "high": 45.861675, "low": 43.455783, "close": 44.923279, "volume": 26673504}, "trend_line": 41.296435, "activity_lines": {"activity_5": 44.790839, "activity_10": 44.251399, "activity_20": 43.027641, "activity_30": 42.368248}, "trend_signal": 1, "fair_value": 106.660382, "relative_strength": -2.923012, "rate_of_change": 0.2374375992357492, "market_dynamics": 1.479579, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.003144, "high": 45.422427, "low": 42.427539, "close": 43.276089, "volume": 27213673}, "trend_line": 41.487545, "activity_lines": {"activity_5": 44.271724, "activity_10": 44.159253, "activity_20": 43.145264, "activity_30": 42.495967}, "trend_signal": 1, "fair_value": 105.173153, "relative_strength": -5.345195, "rate_of_change": 0.46277602412894664, "market_dynamics": 1.289885, "expectation": {"probability": 37.3149, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.176261, "high": 43.984882, "low": 42.527368, "close": 43.016533, "volume": 16618895}, "trend_line": 41.723025, "activity_lines": {"activity_5": 43.734641, "activity_10": 43.997405, "activity_20": 43.23453, "activity_30": 42.594612}, "trend_signal": 1, "fair_value": 103.579794, "relative_strength": -7.656411, "rate_of_change": 0.5675920327413988, "market_dynamics": 0.978058, "expectation": {"probability": 36.3463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.126349, "high": 46.820041, "low": 43.126349, "close": 46.07132, "volume": 31296956}, "trend_line": 41.981952, "activity_lines": {"activity_5": 44.380206, "activity_10": 44.378391, "activity_20": 43.605222, "activity_30": 42.875147}, "trend_signal": 1, "fair_value": 102.159622, "relative_strength": -2.694362, "rate_of_change": 0.620585396193109, "market_dynamics": 0.999912, "expectation": {"probability": 39.2729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.290941, "high": 52.899657, "low": 45.512272, "close": 51.851444, "volume": 48816619}, "trend_line": 42.434208, "activity_lines": {"activity_5": 46.937837, "activity_10": 45.782901, "activity_20": 44.502633, "activity_30": 43.511888}, "trend_signal": 1, "fair_value": 100.774528, "relative_strength": 5.658933, "rate_of_change": 1.0772629152641555, "market_dynamics": 1.109753, "expectation": {"probability": 39.0815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.031136, "high": 55.185749, "low": 50.813219, "close": 53.5186, "volume": 65237820}, "trend_line": 42.974639, "activity_lines": {"activity_5": 49.501459, "activity_10": 47.328262, "activity_20": 45.504093, "activity_30": 44.22701}, "trend_signal": 1, "fair_value": 99.455052, "relative_strength": 8.230938, "rate_of_change": 1.273573905279451, "market_dynamics": 1.353165, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.408787, "high": 64.669552, "low": 53.139246, "close": 63.162128, "volume": 96850457}, "trend_line": 43.743323, "activity_lines": {"activity_5": 54.70657, "activity_10": 50.414082, "activity_20": 47.344144, "activity_30": 45.529429}, "trend_signal": 1, "fair_value": 98.210248, "relative_strength": 28.700079, "rate_of_change": 1.7886921633012278, "market_dynamics": 1.826661, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.341822, "high": 64.789351, "low": 57.411947, "close": 58.709736, "volume": 64496473}, "trend_line": 44.357007, "activity_lines": {"activity_5": 57.101813, "activity_10": 52.347508, "activity_20": 48.63388, "activity_30": 46.495004}, "trend_signal": 1, "fair_value": 96.49898, "relative_strength": 17.46298, "rate_of_change": 1.4029203954167049, "market_dynamics": 1.940659, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.817838, "high": 62.083968, "low": 57.541727, "close": 58.310413, "volume": 47171275}, "trend_line": 44.812808, "activity_lines": {"activity_5": 58.317736, "activity_10": 53.967831, "activity_20": 49.78258, "activity_30": 47.395224}, "trend_signal": 1, "fair_value": 94.908748, "relative_strength": 17.613218, "rate_of_change": 1.02757383968669, "market_dynamics": 1.86988, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.490109, "high": 61.674667, "low": 56.40367, "close": 59.24881, "volume": 39274868}, "trend_line": 45.352251, "activity_lines": {"activity_5": 59.030518, "activity_10": 55.53225, "activity_20": 50.935776, "activity_30": 48.326579}, "trend_signal": 1, "fair_value": 93.473041, "relative_strength": 18.901743, "rate_of_change": 1.203769690129674, "market_dynamics": 1.784906, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.997532, "high": 74.113426, "low": 59.997532, "close": 74.113426, "volume": 37425488}, "trend_line": 46.403318, "activity_lines": {"activity_5": 64.205014, "activity_10": 59.514903, "activity_20": 53.428246, "activity_30": 50.182138}, "trend_signal": 1, "fair_value": 92.00608, "relative_strength": 45.748588, "rate_of_change": 2.3175630246004686, "market_dynamics": 1.693802, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.87213, "high": 75.870425, "low": 67.784239, "close": 68.542946, "volume": 36669463}, "trend_line": 47.271007, "activity_lines": {"activity_5": 66.149695, "activity_10": 61.954011, "activity_20": 55.24611, "activity_30": 51.610501}, "trend_signal": 1, "fair_value": 90.827934, "relative_strength": 33.654124, "rate_of_change": 1.869885683605639, "market_dynamics": 1.577628, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.40002, "high": 72.166749, "low": 62.453341, "close": 62.593102, "volume": 58943464}, "trend_line": 47.990096, "activity_lines": {"activity_5": 65.752374, "activity_10": 62.851933, "activity_20": 56.371109, "activity_30": 52.599024}, "trend_signal": 1, "fair_value": 89.478649, "relative_strength": 23.440337, "rate_of_change": 1.521205164933347, "market_dynamics": 1.406654, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.681242, "high": 65.218618, "low": 60.975865, "close": 64.949074, "volume": 38557348}, "trend_line": 48.785742, "activity_lines": {"activity_5": 65.881485, "activity_10": 63.822275, "activity_20": 57.623969, "activity_30": 53.693151}, "trend_signal": 1, "fair_value": 88.13748, "relative_strength": 24.317916, "rate_of_change": 1.6579379211910679, "market_dynamics": 1.20329, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.43654, "high": 69.541234, "low": 61.475012, "close": 66.236877, "volume": 66645264}, "trend_line": 49.648355, "activity_lines": {"activity_5": 65.997287, "activity_10": 64.683531, "activity_20": 58.902404, "activity_30": 54.819031}, "trend_signal": 1, "fair_value": 86.803687, "relative_strength": 26.118331, "rate_of_change": 1.7681661990505404, "market_dynamics": 1.073228, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.875783, "high": 70.379802, "low": 62.393442, "close": 68.782532, "volume": 63632404}, "trend_line": 50.716026, "activity_lines": {"activity_5": 66.495769, "activity_10": 65.74608, "activity_20": 60.312282, "activity_30": 56.053494}, "trend_signal": 1, "fair_value": 85.618026, "relative_strength": 29.059742, "rate_of_change": 2.150466012418734, "market_dynamics": 1.032566, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.319907, "high": 71.318204, "low": 64.439949, "close": 68.752586, "volume": 73204838}, "trend_line": 51.786321, "activity_lines": {"activity_5": 67.339663, "activity_10": 66.525659, "activity_20": 61.590861, "activity_30": 57.217143}, "trend_signal": 1, "fair_value": 84.656915, "relative_strength": 28.678903, "rate_of_change": 2.1103684267375398, "market_dynamics": 1.083416, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.293373, "high": 70.529552, "low": 56.793008, "close": 56.902821, "volume": 54255759}, "trend_line": 52.447134, "activity_lines": {"activity_5": 64.219658, "activity_10": 65.04909, "activity_20": 61.62447, "activity_30": 57.54724}, "trend_signal": 1, "fair_value": 83.428934, "relative_strength": 10.65993, "rate_of_change": 1.2760377397730136, "market_dynamics": 0.759517, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.471846, "high": 60.077396, "low": 56.014337, "close": 58.959309, "volume": 26709014}, "trend_line": 53.06288, "activity_lines": {"activity_5": 62.164502, "activity_10": 63.979281, "activity_20": 61.799552, "activity_30": 57.96738}, "trend_signal": 1, "fair_value": 82.40175, "relative_strength": 12.884286, "rate_of_change": 1.1740317402281724, "market_dynamics": 0.271672, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.899408, "high": 60.147277, "low": 54.526874, "close": 56.413654, "volume": 24895874}, "trend_line": 53.503207, "activity_lines": {"activity_5": 59.660112, "activity_10": 62.434827, "activity_20": 61.669774, "activity_30": 58.183559}, "trend_signal": 1, "fair_value": 81.39911, "relative_strength": 7.465014, "rate_of_change": 0.8298211480417261, "market_dynamics": -0.29627, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.583363, "high": 60.147276, "low": 56.104182, "close": 57.202305, "volume": 23635312}, "trend_line": 53.948088, "activity_lines": {"activity_5": 58.073486, "activity_10": 61.085313, "activity_20": 61.554114, "activity_30": 58.422211}, "trend_signal": 1, "fair_value": 80.351787, "relative_strength": 9.115346, "rate_of_change": 0.8315034274487418, "market_dynamics": -0.877652, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.072527, "high": 58.250515, "low": 54.83635, "close": 55.834644, "volume": 19004314}, "trend_line": 54.407975, "activity_lines": {"activity_5": 56.802989, "activity_10": 59.794608, "activity_20": 61.249729, "activity_30": 58.543924}, "trend_signal": 1, "fair_value": 79.204307, "relative_strength": 6.248813, "rate_of_change": 0.8524620928178251, "market_dynamics": -1.049898, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.704863, "high": 60.49668, "low": 55.704863, "close": 59.298729, "volume": 23635411}, "trend_line": 54.973781, "activity_lines": {"activity_5": 57.548384, "activity_10": 59.364797, "activity_20": 61.215454, "activity_30": 58.859456}, "trend_signal": 1, "fair_value": 78.066027, "relative_strength": 10.345644, "rate_of_change": 1.0399321055415167, "market_dynamics": -1.066353, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.298727, "high": 60.177224, "low": 56.723125, "close": 56.723125, "volume": 14349189}, "trend_line": 55.379089, "activity_lines": {"activity_5": 57.275516, "activity_10": 58.526592, "activity_20": 60.85835, "activity_30": 58.972317}, "trend_signal": 1, "fair_value": 77.090679, "relative_strength": 5.027993, "rate_of_change": 0.7372751021073082, "market_dynamics": -1.058605, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.982686, "high": 62.203766, "low": 56.982686, "close": 60.945911, "volume": 30677754}, "trend_line": 55.979729, "activity_lines": {"activity_5": 58.559322, "activity_10": 58.605729, "activity_20": 60.852693, "activity_30": 59.331467}, "trend_signal": 1, "fair_value": 76.308133, "relative_strength": 8.168813, "rate_of_change": 1.0845971120976703, "market_dynamics": -0.990542, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.346937, "high": 63.880904, "low": 59.17893, "close": 62.443356, "volume": 42376316}, "trend_line": 56.667555, "activity_lines": {"activity_5": 60.040127, "activity_10": 59.053328, "activity_20": 60.946342, "activity_30": 59.748475}, "trend_signal": 1, "fair_value": 75.321516, "relative_strength": 10.795749, "rate_of_change": 1.2287054837296572, "market_dynamics": -0.836948, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.21375, "high": 64.519805, "low": 59.887721, "close": 64.260254, "volume": 33534339}, "trend_line": 57.332752, "activity_lines": {"activity_5": 61.77716, "activity_10": 59.946529, "activity_20": 61.170531, "activity_30": 60.238327}, "trend_signal": 1, "fair_value": 74.301115, "relative_strength": 12.482445, "rate_of_change": 1.1738586568628189, "market_dynamics": -0.665048, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.386626, "high": 68.762565, "low": 58.170653, "close": 60.606491, "volume": 52415726}, "trend_line": 57.836891, "activity_lines": {"activity_5": 61.734566, "activity_10": 60.25709, "activity_20": 61.041513, "activity_30": 60.449536}, "trend_signal": 1, "fair_value": 73.406593, "relative_strength": 6.077415, "rate_of_change": 0.8793211252095524, "market_dynamics": -0.479748, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.816132, "high": 64.439948, "low": 57.93106, "close": 61.295319, "volume": 34956315}, "trend_line": 58.351678, "activity_lines": {"activity_5": 61.834396, "activity_10": 60.625552, "activity_20": 60.969065, "activity_30": 60.67266}, "trend_signal": 1, "fair_value": 72.490167, "relative_strength": 8.224133, "rate_of_change": 0.8900668606132345, "market_dynamics": -0.379948, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.193783, "high": 63.251978, "low": 60.905979, "close": 60.905979, "volume": 18888731}, "trend_line": 58.92836, "activity_lines": {"activity_5": 61.499634, "activity_10": 60.880752, "activity_20": 60.845324, "activity_30": 60.837454}, "trend_signal": 1, "fair_value": 71.566852, "relative_strength": 6.678337, "rate_of_change": 0.9882869178157963, "market_dynamics": -0.446798, "expectation": {"probability": 42.8049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.724585, "high": 64.879193, "low": 61.055726, "close": 64.64959, "volume": 22221841}, "trend_line": 59.585903, "activity_lines": {"activity_5": 62.415404, "activity_10": 61.73493, "activity_20": 61.070225, "activity_30": 61.206566}, "trend_signal": 1, "fair_value": 70.71323, "relative_strength": 10.684141, "rate_of_change": 1.1158345489336612, "market_dynamics": -0.423506, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.801036, "high": 75.471104, "low": 63.701208, "close": 67.245155, "volume": 67355353}, "trend_line": 60.384872, "activity_lines": {"activity_5": 64.04928, "activity_10": 62.925623, "activity_20": 61.58739, "activity_30": 61.700711}, "trend_signal": 1, "fair_value": 69.994526, "relative_strength": 15.678789, "rate_of_change": 1.3408691649768227, "market_dynamics": -0.055215, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.483038, "high": 83.846803, "low": 67.185259, "close": 78.366165, "volume": 104054216}, "trend_line": 61.563193, "activity_lines": {"activity_5": 69.191166, "activity_10": 65.930855, "activity_20": 63.169878, "activity_30": 62.860794}, "trend_signal": 1, "fair_value": 69.338235, "relative_strength": 34.560992, "rate_of_change": 1.9513513252127068, "market_dynamics": 0.441209, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.146533, "high": 88.349117, "low": 71.877247, "close": 83.347656, "volume": 93736974}, "trend_line": 62.805738, "activity_lines": {"activity_5": 74.809571, "activity_10": 69.495132, "activity_20": 65.151684, "activity_30": 64.266244}, "trend_signal": 1, "fair_value": 68.741119, "relative_strength": 46.411015, "rate_of_change": 2.018324488140178, "market_dynamics": 1.050146, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.848503, "high": 86.053029, "low": 77.068379, "close": 79.264633, "volume": 87307675}, "trend_line": 63.719511, "activity_lines": {"activity_5": 77.596812, "activity_10": 71.832958, "activity_20": 66.657018, "activity_30": 65.328108}, "trend_signal": 1, "fair_value": 68.084876, "relative_strength": 39.279164, "rate_of_change": 1.4549196125997264, "market_dynamics": 1.440652, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.863605, "high": 82.399275, "low": 65.997287, "close": 66.186966, "volume": 63351096}, "trend_line": 64.14179, "activity_lines": {"activity_5": 74.800921, "activity_10": 71.459959, "activity_20": 66.854823, "activity_30": 65.487298}, "trend_signal": 1, "fair_value": 67.47556, "relative_strength": 16.567769, "rate_of_change": 0.6627153808509346, "market_dynamics": 1.259837, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.795925, "high": 73.853874, "low": 66.047204, "close": 71.298233, "volume": 43261830}, "trend_line": 64.412993, "activity_lines": {"activity_5": 73.606294, "activity_10": 71.948216, "activity_20": 67.551776, "activity_30": 65.949004}, "trend_signal": 1, "fair_value": 66.90226, "relative_strength": 21.300384, "rate_of_change": 0.4228179475502631, "market_dynamics": 0.971637, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.878948, "high": 77.8171, "low": 70.589442, "close": 77.387833, "volume": 63438894}, "trend_line": 65.035596, "activity_lines": {"activity_5": 74.171328, "activity_10": 73.415709, "activity_20": 68.816568, "activity_30": 66.786091}, "trend_signal": 1, "fair_value": 66.319665, "relative_strength": 28.245307, "rate_of_change": 0.9665798327365381, "market_dynamics": 0.76739, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.068377, "high": 81.211304, "low": 73.244912, "close": 75.331345, "volume": 64430681}, "trend_line": 65.602961, "activity_lines": {"activity_5": 74.116088, "activity_10": 74.204181, "activity_20": 69.787956, "activity_30": 67.450333}, "trend_signal": 1, "fair_value": 65.771603, "relative_strength": 22.81154, "rate_of_change": 0.8723914823506734, "market_dynamics": 0.557926, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.171618, "high": 78.635699, "low": 70.519563, "close": 76.788857, "volume": 48094303}, "trend_line": 66.187629, "activity_lines": {"activity_5": 75.081106, "activity_10": 75.002454, "activity_20": 70.820193, "activity_30": 68.172003}, "trend_signal": 1, "fair_value": 65.121019, "relative_strength": 23.037728, "rate_of_change": 0.8912219678621028, "market_dynamics": 0.553838, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.928617, "high": 81.400979, "low": 76.129986, "close": 77.707283, "volume": 39960840}, "trend_line": 66.307424, "activity_lines": {"activity_5": 76.517318, "activity_10": 75.678934, "activity_20": 71.842875, "activity_30": 68.915207}, "trend_signal": 1, "fair_value": 64.526412, "relative_strength": 21.528533, "rate_of_change": 0.18099303723358381, "market_dynamics": 0.54346, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.707282, "high": 80.073244, "low": 71.428014, "close": 74.432877, "volume": 54533470}, "trend_line": 66.503755, "activity_lines": {"activity_5": 76.094041, "activity_10": 75.522654, "activity_20": 72.456065, "activity_30": 69.43943}, "trend_signal": 1, "fair_value": 63.939505, "relative_strength": 16.91663, "rate_of_change": 0.29609203337472545, "market_dynamics": 0.392663, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.923751, "high": 84.35593, "low": 72.895502, "close": 76.669067, "volume": 89704400}, "trend_line": 66.972954, "activity_lines": {"activity_5": 76.207183, "activity_10": 75.642269, "activity_20": 73.193663, "activity_30": 70.095256}, "trend_signal": 1, "fair_value": 63.407445, "relative_strength": 20.243882, "rate_of_change": 0.7055225678610227, "market_dynamics": 0.372301, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.950294, "high": 77.357886, "low": 65.699997, "close": 66.5, "volume": 64261528}, "trend_line": 67.024652, "activity_lines": {"activity_5": 72.978555, "activity_10": 73.943819, "activity_20": 72.880063, "activity_30": 70.064743}, "trend_signal": 1, "fair_value": 62.836867, "relative_strength": 4.938238, "rate_of_change": 0.07719235439428548, "market_dynamics": 0.107554, "expectation": {"probability": 51.9011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82210a2b-d68f-4f68-83bc-fcc02c70a9f1/", "share_image": "https://sharemaestro.com/terminal/82210a2b-d68f-4f68-83bc-fcc02c70a9f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}