{"ticker": {"uuid": "8221944e-513e-4b3e-b080-8bcd18671d3c", "symbol": "9976", "name": "Sekichu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9976 fell 0.67%, moving from 1,050.00 to 1,043.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.05 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is negative at 44.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,043.00"}, {"label": "12-Week Change", "value": "-0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.05"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1038.0, "high": 1043.0, "low": 1034.0, "close": 1043.0, "volume": 4800}, "trend_line": 1038.623944, "activity_lines": {"activity_5": 1039.8, "activity_10": 1039.781818, "activity_20": 1042.295238, "activity_30": 1041.517187}, "trend_signal": 1, "fair_value": 1073.789929, "relative_strength": -22.054644, "rate_of_change": 0.12579041541138203, "market_dynamics": -0.465793, "expectation": {"probability": 44.4989, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1162.851523, "high": 1181.178482, "low": 1137.193496, "close": 1148.189697, "volume": 21800}, "trend_line": 1117.138037, "activity_lines": {"activity_5": 1137.254622, "activity_10": 1129.013024, "activity_20": 1120.926123, "activity_30": 1121.061694}, "trend_signal": 1, "fair_value": 1419.229106, "relative_strength": -18.230603, "rate_of_change": -0.00012782647509750498, "market_dynamics": 1.277847, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1148.189811, "high": 1168.349462, "low": 1132.611816, "close": 1146.357056, "volume": 3300}, "trend_line": 1118.686446, "activity_lines": {"activity_5": 1142.019653, "activity_10": 1133.144933, "activity_20": 1123.430817, "activity_30": 1122.946792}, "trend_signal": 1, "fair_value": 1417.633762, "relative_strength": -18.797684, "rate_of_change": 0.13860498422899842, "market_dynamics": 1.373068, "expectation": {"probability": 35.7908, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1133.528198, "high": 1133.528198, "low": 1133.528198, "close": 1133.528198, "volume": 500}, "trend_line": 1121.418156, "activity_lines": {"activity_5": 1141.10332, "activity_10": 1134.511139, "activity_20": 1124.687533, "activity_30": 1123.904324}, "trend_signal": 1, "fair_value": 1416.100257, "relative_strength": -17.601558, "rate_of_change": 0.2441890674341844, "market_dynamics": 1.415043, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1133.528198, "high": 1133.528198, "low": 1132.611816, "close": 1132.611816, "volume": 400}, "trend_line": 1122.747046, "activity_lines": {"activity_5": 1139.148445, "activity_10": 1135.294207, "activity_20": 1125.939883, "activity_30": 1124.626496}, "trend_signal": 1, "fair_value": 1414.56642, "relative_strength": -17.651325, "rate_of_change": 0.11850084581651818, "market_dynamics": 1.221208, "expectation": {"probability": 35.0779, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1140.858887, "high": 1162.851446, "low": 1135.36084, "close": 1159.186035, "volume": 3700}, "trend_line": 1124.991573, "activity_lines": {"activity_5": 1144.524389, "activity_10": 1140.442445, "activity_20": 1129.806019, "activity_30": 1126.977399}, "trend_signal": 1, "fair_value": 1413.036689, "relative_strength": -12.257656, "rate_of_change": 0.1999138637680336, "market_dynamics": 1.127711, "expectation": {"probability": 36.1146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1136.277173, "high": 1149.106109, "low": 1115.20105, "close": 1127.113647, "volume": 3500}, "trend_line": 1125.809041, "activity_lines": {"activity_5": 1138.904085, "activity_10": 1138.842989, "activity_20": 1130.456188, "activity_30": 1127.114307}, "trend_signal": 1, "fair_value": 1411.506397, "relative_strength": -14.334342, "rate_of_change": 0.0726643665267671, "market_dynamics": 0.98594, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1127.113647, "high": 1154.604312, "low": 1127.113647, "close": 1137.193481, "volume": 1100}, "trend_line": 1126.992334, "activity_lines": {"activity_5": 1138.048795, "activity_10": 1139.076229, "activity_20": 1131.891799, "activity_30": 1127.848787}, "trend_signal": 1, "fair_value": 1409.813522, "relative_strength": -15.564687, "rate_of_change": 0.10510601326748883, "market_dynamics": 0.966956, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1151.855202, "high": 1151.855202, "low": 1123.448237, "close": 1148.189697, "volume": 2300}, "trend_line": 1128.243852, "activity_lines": {"activity_5": 1141.469816, "activity_10": 1141.092189, "activity_20": 1134.152126, "activity_30": 1129.216358}, "trend_signal": 1, "fair_value": 1408.174514, "relative_strength": -13.637751, "rate_of_change": 0.11104938003953031, "market_dynamics": 0.999473, "expectation": {"probability": 35.8421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1128.03, "high": 1152.771606, "low": 1126.197388, "close": 1152.771606, "volume": 1000}, "trend_line": 1128.182764, "activity_lines": {"activity_5": 1145.440706, "activity_10": 1143.47472, "activity_20": 1136.613193, "activity_30": 1130.798794}, "trend_signal": 1, "fair_value": 1404.835964, "relative_strength": -14.687437, "rate_of_change": -0.005414432340301762, "market_dynamics": 0.92507, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1154.604117, "high": 1182.094751, "low": 1127.113704, "close": 1151.855225, "volume": 4400}, "trend_line": 1127.602405, "activity_lines": {"activity_5": 1147.76215, "activity_10": 1144.90757, "activity_20": 1138.78626, "activity_30": 1132.32605}, "trend_signal": 1, "fair_value": 1400.305685, "relative_strength": -10.810643, "rate_of_change": -0.05144193108766699, "market_dynamics": 0.979531, "expectation": {"probability": 37.093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1168.349561, "high": 1172.014942, "low": 1101.455809, "close": 1124.364624, "volume": 9500}, "trend_line": 1127.144226, "activity_lines": {"activity_5": 1141.408781, "activity_10": 1141.392112, "activity_20": 1138.114268, "activity_30": 1132.117161}, "trend_signal": 1, "fair_value": 1395.759885, "relative_strength": -10.291292, "rate_of_change": -0.04063302791556215, "market_dynamics": 0.829704, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1117.950195, "high": 1136.277222, "low": 1099.623135, "close": 1113.368286, "volume": 2700}, "trend_line": 1126.227873, "activity_lines": {"activity_5": 1131.573234, "activity_10": 1136.310502, "activity_20": 1136.294643, "activity_30": 1131.22839}, "trend_signal": 1, "fair_value": 1392.495692, "relative_strength": -7.698271, "rate_of_change": -0.08129864651410144, "market_dynamics": 0.453469, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1135.36084, "high": 1136.277222, "low": 1135.36084, "close": 1136.277222, "volume": 500}, "trend_line": 1125.739152, "activity_lines": {"activity_5": 1130.962345, "activity_10": 1135.99395, "activity_20": 1136.700459, "activity_30": 1131.876735}, "trend_signal": 1, "fair_value": 1390.010069, "relative_strength": -8.852193, "rate_of_change": -0.043394504053438684, "market_dynamics": 0.159349, "expectation": {"probability": 37.1073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1136.277222, "high": 1167.433219, "low": 1136.277222, "close": 1151.855225, "volume": 4000}, "trend_line": 1125.80024, "activity_lines": {"activity_5": 1136.33829, "activity_10": 1138.459779, "activity_20": 1138.467713, "activity_30": 1133.561643}, "trend_signal": 1, "fair_value": 1387.56335, "relative_strength": -4.006617, "rate_of_change": 0.005426479117422308, "market_dynamics": -0.041084, "expectation": {"probability": 41.2932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1151.855225, "high": 1166.516846, "low": 1150.938843, "close": 1150.938843, "volume": 1100}, "trend_line": 1126.655505, "activity_lines": {"activity_5": 1141.469865, "activity_10": 1140.409113, "activity_20": 1139.933877, "activity_30": 1135.183489}, "trend_signal": 1, "fair_value": 1385.886549, "relative_strength": -2.849202, "rate_of_change": 0.07596951658137127, "market_dynamics": -0.090045, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1150.938843, "high": 1150.938843, "low": 1150.938843, "close": 1150.938843, "volume": 0}, "trend_line": 1128.67148, "activity_lines": {"activity_5": 1146.662533, "activity_10": 1142.508396, "activity_20": 1141.199318, "activity_30": 1136.750156}, "trend_signal": 1, "fair_value": 1384.364906, "relative_strength": -5.466805, "rate_of_change": 0.17893446497649926, "market_dynamics": 0.039752, "expectation": {"probability": 37.0223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1150.938819, "high": 1151.855172, "low": 1108.786644, "close": 1136.277222, "volume": 2800}, "trend_line": 1130.198734, "activity_lines": {"activity_5": 1145.196379, "activity_10": 1141.508745, "activity_20": 1140.95496, "activity_30": 1137.240849}, "trend_signal": 1, "fair_value": 1382.776985, "relative_strength": -8.132649, "rate_of_change": 0.13531430775588346, "market_dynamics": 0.067359, "expectation": {"probability": 37.769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1136.277222, "high": 1178.429488, "low": 1136.277177, "close": 1177.513062, "volume": 2800}, "trend_line": 1132.82561, "activity_lines": {"activity_5": 1155.948243, "activity_10": 1148.023178, "activity_20": 1144.585461, "activity_30": 1140.293386}, "trend_signal": 1, "fair_value": 1381.392442, "relative_strength": -7.365819, "rate_of_change": 0.2324260257046119, "market_dynamics": 0.261503, "expectation": {"probability": 37.246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1177.513037, "high": 1180.262223, "low": 1169.265991, "close": 1169.265991, "volume": 3300}, "trend_line": 1134.780497, "activity_lines": {"activity_5": 1161.202027, "activity_10": 1152.504992, "activity_20": 1147.168712, "activity_30": 1142.644378}, "trend_signal": 1, "fair_value": 1379.251277, "relative_strength": -7.822496, "rate_of_change": 0.1725673380565497, "market_dynamics": 0.452587, "expectation": {"probability": 38.2885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1169.265991, "high": 1169.265991, "low": 1169.265991, "close": 1169.265991, "volume": 0}, "trend_line": 1136.949202, "activity_lines": {"activity_5": 1165.295093, "activity_10": 1156.686908, "activity_20": 1149.46833, "activity_30": 1144.869249}, "trend_signal": 1, "fair_value": 1376.312154, "relative_strength": -6.973657, "rate_of_change": 0.19111229050317785, "market_dynamics": 0.676804, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1145.440814, "high": 1155.520675, "low": 1128.030029, "close": 1145.440796, "volume": 3100}, "trend_line": 1138.354281, "activity_lines": {"activity_5": 1160.224618, "activity_10": 1156.22041, "activity_20": 1149.429064, "activity_30": 1145.417094}, "trend_signal": 1, "fair_value": 1373.209221, "relative_strength": -5.427071, "rate_of_change": 0.12358326981787941, "market_dynamics": 0.771362, "expectation": {"probability": 37.1277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1149.106079, "high": 1161.934937, "low": 1146.356944, "close": 1161.934937, "volume": 3600}, "trend_line": 1139.667712, "activity_lines": {"activity_5": 1161.018726, "activity_10": 1158.369645, "activity_20": 1150.973759, "activity_30": 1146.938426}, "trend_signal": 1, "fair_value": 1369.469477, "relative_strength": -5.697735, "rate_of_change": 0.11537980942507976, "market_dynamics": 0.736989, "expectation": {"probability": 35.0248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1161.934937, "high": 1168.349609, "low": 1146.357167, "close": 1153.687988, "volume": 4400}, "trend_line": 1141.103332, "activity_lines": {"activity_5": 1157.353337, "activity_10": 1158.136404, "activity_20": 1151.65885, "activity_30": 1147.84296}, "trend_signal": 1, "fair_value": 1366.751895, "relative_strength": -6.495083, "rate_of_change": 0.12596829627476291, "market_dynamics": 0.690772, "expectation": {"probability": 37.7329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1168.349542, "high": 1174.764038, "low": 1137.193568, "close": 1174.764038, "volume": 6400}, "trend_line": 1143.363668, "activity_lines": {"activity_5": 1162.301636, "activity_10": 1161.418612, "activity_20": 1154.255184, "activity_30": 1150.014619}, "trend_signal": 1, "fair_value": 1364.801134, "relative_strength": -5.281571, "rate_of_change": 0.19808337567802772, "market_dynamics": 0.82106, "expectation": {"probability": 35.6719, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1174.76412, "high": 1181.178589, "low": 1150.938951, "close": 1181.178589, "volume": 700}, "trend_line": 1145.776729, "activity_lines": {"activity_5": 1169.021582, "activity_10": 1165.450579, "activity_20": 1157.261703, "activity_30": 1152.454291}, "trend_signal": 1, "fair_value": 1362.902575, "relative_strength": -4.263642, "rate_of_change": 0.21104929844595782, "market_dynamics": 1.059165, "expectation": {"probability": 36.562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1191.258425, "high": 1191.258425, "low": 1137.193481, "close": 1151.855225, "volume": 4000}, "trend_line": 1146.601449, "activity_lines": {"activity_5": 1165.172901, "activity_10": 1163.601212, "activity_20": 1157.370795, "activity_30": 1152.846452}, "trend_signal": 1, "fair_value": 1360.505726, "relative_strength": -11.979456, "rate_of_change": 0.07197911941533859, "market_dynamics": 1.113572, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1156.437033, "high": 1178.429507, "low": 1141.775391, "close": 1176.596802, "volume": 4000}, "trend_line": 1148.311979, "activity_lines": {"activity_5": 1169.143783, "activity_10": 1166.233652, "activity_20": 1159.71841, "activity_30": 1154.781636}, "trend_signal": 1, "fair_value": 1358.134486, "relative_strength": -10.661779, "rate_of_change": 0.1491826127981862, "market_dynamics": 1.303684, "expectation": {"probability": 37.0868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1163.767798, "high": 1176.596802, "low": 1154.604248, "close": 1172.931274, "volume": 5300}, "trend_line": 1149.991956, "activity_lines": {"activity_5": 1170.915365, "activity_10": 1167.466548, "activity_20": 1161.529292, "activity_30": 1156.369978}, "trend_signal": 1, "fair_value": 1356.055607, "relative_strength": -10.059251, "rate_of_change": 0.14629970171198642, "market_dynamics": 1.24788, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1161.018749, "high": 1196.75647, "low": 1161.018749, "close": 1191.258301, "volume": 4200}, "trend_line": 1152.710466, "activity_lines": {"activity_5": 1177.51307, "activity_10": 1172.114937, "activity_20": 1164.967788, "activity_30": 1159.032322}, "trend_signal": 1, "fair_value": 1354.149623, "relative_strength": -9.342574, "rate_of_change": 0.2363938274364698, "market_dynamics": 1.277185, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1193.091163, "high": 1201.33835, "low": 1177.513089, "close": 1200.421997, "volume": 3700}, "trend_line": 1154.237724, "activity_lines": {"activity_5": 1186.065723, "activity_10": 1178.029592, "activity_20": 1169.095747, "activity_30": 1162.110486}, "trend_signal": 1, "fair_value": 1352.080725, "relative_strength": -10.114231, "rate_of_change": 0.13249276770252508, "market_dynamics": 1.373193, "expectation": {"probability": 37.9658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1194.007305, "high": 1217.832647, "low": 1173.847721, "close": 1217.832642, "volume": 7700}, "trend_line": 1156.559155, "activity_lines": {"activity_5": 1199.13903, "activity_10": 1186.543346, "activity_20": 1174.650593, "activity_30": 1166.213384}, "trend_signal": 1, "fair_value": 1349.901275, "relative_strength": -12.095231, "rate_of_change": 0.20112243359669013, "market_dynamics": 1.456814, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1199.082337, "high": 1202.832322, "low": 1148.4565, "close": 1198.144775, "volume": 9700}, "trend_line": 1158.285413, "activity_lines": {"activity_5": 1201.251221, "activity_10": 1190.161273, "activity_20": 1177.885318, "activity_30": 1168.896327}, "trend_signal": 1, "fair_value": 1348.173701, "relative_strength": -14.321961, "rate_of_change": 0.1492580809669129, "market_dynamics": 1.468427, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1198.144791, "high": 1198.144791, "low": 1162.519165, "close": 1166.269287, "volume": 2500}, "trend_line": 1159.376782, "activity_lines": {"activity_5": 1191.301717, "activity_10": 1187.325295, "activity_20": 1177.680584, "activity_30": 1169.411416}, "trend_signal": 1, "fair_value": 1345.737393, "relative_strength": -17.788733, "rate_of_change": 0.09422280447901885, "market_dynamics": 1.109128, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1166.269287, "high": 1181.269531, "low": 1157.831543, "close": 1157.831543, "volume": 2600}, "trend_line": 1160.21744, "activity_lines": {"activity_5": 1178.983765, "activity_10": 1182.726432, "activity_20": 1176.529437, "activity_30": 1169.311723}, "trend_signal": 1, "fair_value": 1343.0373, "relative_strength": -17.419525, "rate_of_change": 0.07250947345604583, "market_dynamics": 0.592621, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1163.456605, "high": 1177.519411, "low": 1159.706543, "close": 1175.644409, "volume": 1300}, "trend_line": 1160.766052, "activity_lines": {"activity_5": 1174.831885, "activity_10": 1181.674134, "activity_20": 1177.046294, "activity_30": 1170.307011}, "trend_signal": 1, "fair_value": 1339.907317, "relative_strength": -13.470552, "rate_of_change": 0.04728527438788097, "market_dynamics": 0.093006, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1175.644419, "high": 1202.832337, "low": 1165.331785, "close": 1172.831909, "volume": 7500}, "trend_line": 1162.289994, "activity_lines": {"activity_5": 1171.394344, "activity_10": 1180.211095, "activity_20": 1177.177649, "activity_30": 1171.085453}, "trend_signal": 1, "fair_value": 1336.730966, "relative_strength": -17.681264, "rate_of_change": 0.13128760936575304, "market_dynamics": -0.253932, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1180.331971, "high": 1443.773745, "low": 1176.581909, "close": 1209.39502, "volume": 35700}, "trend_line": 1164.696712, "activity_lines": {"activity_5": 1183.144556, "activity_10": 1185.0145, "activity_20": 1180.686952, "activity_30": 1174.124487}, "trend_signal": 1, "fair_value": 1333.998692, "relative_strength": -13.538353, "rate_of_change": 0.20706691208080344, "market_dynamics": 0.000202, "expectation": {"probability": 37.524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1198.144791, "high": 1198.144791, "low": 1164.394287, "close": 1164.394287, "volume": 6300}, "trend_line": 1165.236865, "activity_lines": {"activity_5": 1179.144507, "activity_10": 1181.039622, "activity_20": 1179.562291, "activity_30": 1174.104976}, "trend_signal": 1, "fair_value": 1331.49369, "relative_strength": -13.345374, "rate_of_change": 0.046377137879319935, "market_dynamics": -0.011032, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1164.394287, "high": 1170.019351, "low": 1150.331543, "close": 1158.769165, "volume": 3200}, "trend_line": 1165.436784, "activity_lines": {"activity_5": 1173.394417, "activity_10": 1176.197212, "activity_20": 1177.964374, "activity_30": 1173.687705}, "trend_signal": 1, "fair_value": 1329.372022, "relative_strength": -14.49647, "rate_of_change": 0.017156940876558082, "market_dynamics": -0.203124, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1178.45694, "high": 1186.894517, "low": 1173.769407, "close": 1181.269531, "volume": 2300}, "trend_line": 1166.417261, "activity_lines": {"activity_5": 1175.081942, "activity_10": 1176.03649, "activity_20": 1178.559334, "activity_30": 1174.709173}, "trend_signal": 1, "fair_value": 1327.428591, "relative_strength": -6.717842, "rate_of_change": 0.08412957386113054, "market_dynamics": -0.279042, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1172.831866, "high": 1183.144523, "low": 1149.393921, "close": 1149.393921, "volume": 4800}, "trend_line": 1167.251571, "activity_lines": {"activity_5": 1165.769255, "activity_10": 1170.428429, "activity_20": 1176.061362, "activity_30": 1173.610893}, "trend_signal": 0, "fair_value": 1325.150477, "relative_strength": -10.897291, "rate_of_change": 0.07152757661393691, "market_dynamics": -0.812659, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1156.894028, "high": 1157.831636, "low": 1150.331543, "close": 1150.331543, "volume": 1400}, "trend_line": 1168.483679, "activity_lines": {"activity_5": 1158.331641, "activity_10": 1166.235185, "activity_20": 1173.633863, "activity_30": 1172.519278}, "trend_signal": 0, "fair_value": 1323.144746, "relative_strength": -11.136101, "rate_of_change": 0.10555633683528584, "market_dynamics": -0.919979, "expectation": {"probability": 41.8907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1153.143983, "high": 1153.143983, "low": 1149.393921, "close": 1149.393921, "volume": 2200}, "trend_line": 1168.920903, "activity_lines": {"activity_5": 1154.519051, "activity_10": 1162.740796, "activity_20": 1171.172321, "activity_30": 1171.287681}, "trend_signal": 0, "fair_value": 1321.144338, "relative_strength": -10.813635, "rate_of_change": 0.037418066495733635, "market_dynamics": -0.960722, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1153.144043, "high": 1170.019212, "low": 1153.144043, "close": 1159.706543, "volume": 1700}, "trend_line": 1169.182613, "activity_lines": {"activity_5": 1155.144027, "activity_10": 1161.428254, "activity_20": 1169.713382, "activity_30": 1170.693206}, "trend_signal": 0, "fair_value": 1318.688632, "relative_strength": -10.97665, "rate_of_change": 0.022389025581484846, "market_dynamics": -1.124139, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1170.956787, "high": 1170.956787, "low": 1155.019057, "close": 1161.581665, "volume": 3700}, "trend_line": 1169.537374, "activity_lines": {"activity_5": 1156.331551, "activity_10": 1160.422552, "activity_20": 1168.504728, "activity_30": 1170.202822}, "trend_signal": 0, "fair_value": 1316.607662, "relative_strength": -10.20513, "rate_of_change": 0.030342651015804422, "market_dynamics": -1.084449, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1161.581665, "high": 1162.519165, "low": 1161.58165, "close": 1162.519165, "volume": 500}, "trend_line": 1169.923385, "activity_lines": {"activity_5": 1159.1441, "activity_10": 1159.842991, "activity_20": 1167.478678, "activity_30": 1169.750034}, "trend_signal": 0, "fair_value": 1314.141648, "relative_strength": -9.507996, "rate_of_change": 0.03300544374053096, "market_dynamics": -1.026639, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1171.894287, "high": 1171.894287, "low": 1171.894287, "close": 1171.894287, "volume": 600}, "trend_line": 1171.11062, "activity_lines": {"activity_5": 1164.206673, "activity_10": 1161.155502, "activity_20": 1167.294716, "activity_30": 1169.877189}, "trend_signal": 0, "fair_value": 1311.84908, "relative_strength": -9.027131, "rate_of_change": 0.10147972211016819, "market_dynamics": -0.780759, "expectation": {"probability": 40.713, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1171.894287, "high": 1171.894287, "low": 1159.70665, "close": 1160.644165, "volume": 500}, "trend_line": 1170.548324, "activity_lines": {"activity_5": 1164.081689, "activity_10": 1161.104368, "activity_20": 1166.061707, "activity_30": 1169.201934}, "trend_signal": 0, "fair_value": 1309.648751, "relative_strength": -10.019888, "rate_of_change": -0.048013910077925256, "market_dynamics": -0.63631, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1172.83188, "high": 1213.144928, "low": 1167.206787, "close": 1211.269897, "volume": 5500}, "trend_line": 1171.948454, "activity_lines": {"activity_5": 1180.081933, "activity_10": 1170.326096, "activity_20": 1169.708706, "activity_30": 1171.829133}, "trend_signal": 0, "fair_value": 1307.47257, "relative_strength": -5.403321, "rate_of_change": 0.11961317369755936, "market_dynamics": -0.193006, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1213.145035, "high": 1218.77002, "low": 1160.644177, "close": 1163.456665, "volume": 15700}, "trend_line": 1171.75481, "activity_lines": {"activity_5": 1176.706876, "activity_10": 1169.899951, "activity_20": 1168.706771, "activity_30": 1171.281275}, "trend_signal": 0, "fair_value": 1305.295938, "relative_strength": -11.174072, "rate_of_change": -0.01652325231022291, "market_dynamics": 0.083958, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1171.894332, "high": 1199.082247, "low": 1170.956816, "close": 1185.957031, "volume": 3600}, "trend_line": 1173.105351, "activity_lines": {"activity_5": 1180.706942, "activity_10": 1173.888652, "activity_20": 1170.023754, "activity_30": 1172.197548}, "trend_signal": 0, "fair_value": 1303.206865, "relative_strength": -12.128764, "rate_of_change": 0.11525798643830795, "market_dynamics": 0.20979, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1185.957078, "high": 1200.019824, "low": 1177.519409, "close": 1189.707153, "volume": 9800}, "trend_line": 1174.031091, "activity_lines": {"activity_5": 1184.394523, "activity_10": 1177.894409, "activity_20": 1171.849679, "activity_30": 1173.268632}, "trend_signal": 0, "fair_value": 1300.852789, "relative_strength": -12.099969, "rate_of_change": 0.07891362861920255, "market_dynamics": 0.58907, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1189.707016, "high": 1204.707262, "low": 1181.269377, "close": 1195.332275, "volume": 15400}, "trend_line": 1175.419234, "activity_lines": {"activity_5": 1188.76962, "activity_10": 1182.206996, "activity_20": 1174.251509, "activity_30": 1174.642901}, "trend_signal": 0, "fair_value": 1298.551776, "relative_strength": -8.895968, "rate_of_change": 0.11823732869097417, "market_dynamics": 0.691085, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1160.644243, "high": 1171.894429, "low": 1101.580718, "close": 1104.393188, "volume": 25500}, "trend_line": 1173.073539, "activity_lines": {"activity_5": 1160.519148, "activity_10": 1169.14996, "activity_20": 1167.854079, "activity_30": 1170.060576}, "trend_signal": 0, "fair_value": 1296.0022, "relative_strength": -10.172708, "rate_of_change": -0.19956241417094064, "market_dynamics": 0.509865, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1106.268295, "high": 1115.64345, "low": 1097.830656, "close": 1104.393188, "volume": 3400}, "trend_line": 1170.514026, "activity_lines": {"activity_5": 1139.39379, "activity_10": 1157.098621, "activity_20": 1161.711117, "activity_30": 1165.629585}, "trend_signal": 0, "fair_value": 1293.446956, "relative_strength": -5.527812, "rate_of_change": -0.21818862287029428, "market_dynamics": 0.159226, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1051.8924, "high": 1093.143066, "low": 1008.766623, "close": 1093.143066, "volume": 4600}, "trend_line": 1168.556954, "activity_lines": {"activity_5": 1118.455957, "activity_10": 1144.041597, "activity_20": 1154.836007, "activity_30": 1160.637911}, "trend_signal": 0, "fair_value": 1290.830931, "relative_strength": -3.920043, "rate_of_change": -0.16719765475071316, "market_dynamics": -0.418395, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1118.455933, "high": 1137.206254, "low": 1117.51831, "close": 1132.518677, "volume": 1000}, "trend_line": 1167.087683, "activity_lines": {"activity_5": 1116.830924, "activity_10": 1139.405158, "activity_20": 1152.090425, "activity_30": 1158.312861}, "trend_signal": 0, "fair_value": 1288.18394, "relative_strength": -8.016451, "rate_of_change": -0.1257337945720646, "market_dynamics": -0.936364, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1132.518677, "high": 1132.518692, "low": 1104.393213, "close": 1132.518677, "volume": 4700}, "trend_line": 1165.740596, "activity_lines": {"activity_5": 1119.018457, "activity_10": 1135.484639, "activity_20": 1149.710922, "activity_30": 1156.082602}, "trend_signal": 0, "fair_value": 1285.531283, "relative_strength": -8.406283, "rate_of_change": -0.11542294718912512, "market_dynamics": -1.001048, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1132.518677, "high": 1132.518677, "low": 1106.268259, "close": 1108.143188, "volume": 400}, "trend_line": 1162.970093, "activity_lines": {"activity_5": 1117.2684, "activity_10": 1127.643586, "activity_20": 1145.161731, "activity_30": 1152.36664}, "trend_signal": 0, "fair_value": 1282.796049, "relative_strength": -10.710469, "rate_of_change": -0.23766033451237803, "market_dynamics": -1.03074, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1108.143188, "high": 1108.143188, "low": 1098.768188, "close": 1098.768188, "volume": 400}, "trend_line": 1159.581632, "activity_lines": {"activity_5": 1112.143343, "activity_10": 1119.973018, "activity_20": 1139.96076, "activity_30": 1148.224582}, "trend_signal": 0, "fair_value": 1280.063061, "relative_strength": -5.693206, "rate_of_change": -0.2913626945693097, "market_dynamics": -1.040979, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1098.768188, "high": 1124.081055, "low": 1098.768188, "close": 1124.081055, "volume": 100}, "trend_line": 1156.456579, "activity_lines": {"activity_5": 1115.830908, "activity_10": 1118.080944, "activity_20": 1137.563401, "activity_30": 1145.934222}, "trend_signal": 0, "fair_value": 1277.242966, "relative_strength": -3.811643, "rate_of_change": -0.26949831851079026, "market_dynamics": -1.057076, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1125.018611, "high": 1156.894043, "low": 1125.018611, "close": 1156.894043, "volume": 5400}, "trend_line": 1155.081555, "activity_lines": {"activity_5": 1128.393603, "activity_10": 1123.279885, "activity_20": 1138.411627, "activity_30": 1145.962446}, "trend_signal": 0, "fair_value": 1274.740893, "relative_strength": -3.718167, "rate_of_change": -0.11889975161790657, "market_dynamics": -0.885561, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1146.581421, "high": 1206.582371, "low": 1099.70552, "close": 1102.518066, "volume": 11400}, "trend_line": 1152.956514, "activity_lines": {"activity_5": 1121.205949, "activity_10": 1119.188887, "activity_20": 1134.049938, "activity_30": 1142.571253}, "trend_signal": 0, "fair_value": 1272.060279, "relative_strength": -12.69314, "rate_of_change": -0.18397324334384427, "market_dynamics": -0.782419, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1098.768021, "high": 1098.768021, "low": 1082.83026, "close": 1092.205444, "volume": 2200}, "trend_line": 1150.768978, "activity_lines": {"activity_5": 1112.580794, "activity_10": 1114.910398, "activity_20": 1128.929312, "activity_30": 1138.651829}, "trend_signal": 0, "fair_value": 1269.585598, "relative_strength": -10.421262, "rate_of_change": -0.18973274129920126, "market_dynamics": -0.709034, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1082.830431, "high": 1082.830431, "low": 1064.080078, "close": 1064.080078, "volume": 4500}, "trend_line": 1147.050167, "activity_lines": {"activity_5": 1095.643034, "activity_10": 1105.739801, "activity_20": 1121.451515, "activity_30": 1133.058997}, "trend_signal": 0, "fair_value": 1266.800273, "relative_strength": -14.433305, "rate_of_change": -0.3231587808756485, "market_dynamics": -0.817837, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1068.767562, "high": 1091.268082, "low": 1068.767562, "close": 1090.330566, "volume": 2100}, "trend_line": 1144.300122, "activity_lines": {"activity_5": 1089.767977, "activity_10": 1102.074986, "activity_20": 1116.938057, "activity_30": 1129.399667}, "trend_signal": 0, "fair_value": 1263.939521, "relative_strength": -10.43176, "rate_of_change": -0.2397493221410254, "market_dynamics": -1.067508, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1090.330566, "high": 1090.330566, "low": 1081.892822, "close": 1086.580444, "volume": 3900}, "trend_line": 1140.206303, "activity_lines": {"activity_5": 1084.892911, "activity_10": 1097.779468, "activity_20": 1112.411199, "activity_30": 1125.675817}, "trend_signal": 0, "fair_value": 1261.015058, "relative_strength": -7.744199, "rate_of_change": -0.3577574555218099, "market_dynamics": -1.145538, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1086.580462, "high": 1101.58071, "low": 1066.892578, "close": 1066.892578, "volume": 6900}, "trend_line": 1136.956246, "activity_lines": {"activity_5": 1078.142798, "activity_10": 1090.739577, "activity_20": 1106.415564, "activity_30": 1120.9459}, "trend_signal": 0, "fair_value": 1258.2761, "relative_strength": -9.300018, "rate_of_change": -0.28504113610394327, "market_dynamics": -1.057528, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1066.892578, "high": 1067.830064, "low": 1061.267456, "close": 1061.267456, "volume": 1200}, "trend_line": 1133.706189, "activity_lines": {"activity_5": 1071.892676, "activity_10": 1083.870139, "activity_20": 1100.330638, "activity_30": 1116.062752}, "trend_signal": 0, "fair_value": 1255.608765, "relative_strength": -12.646642, "rate_of_change": -0.285855943131867, "market_dynamics": -0.984158, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1061.267456, "high": 1080.955371, "low": 1061.267425, "close": 1070.6427, "volume": 1700}, "trend_line": 1130.018628, "activity_lines": {"activity_5": 1070.830167, "activity_10": 1079.557577, "activity_20": 1095.852891, "activity_30": 1111.99414}, "trend_signal": 0, "fair_value": 1252.837172, "relative_strength": -9.503391, "rate_of_change": -0.325266020048159, "market_dynamics": -0.929054, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1078.142745, "high": 1099.705566, "low": 1078.142745, "close": 1096.893066, "volume": 3700}, "trend_line": 1128.268599, "activity_lines": {"activity_5": 1078.080273, "activity_10": 1080.529181, "activity_20": 1094.317149, "activity_30": 1109.857007}, "trend_signal": 0, "fair_value": 1250.233851, "relative_strength": -6.05376, "rate_of_change": -0.15486727002875925, "market_dynamics": -0.733682, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1096.893066, "high": 1096.893066, "low": 1096.893066, "close": 1096.893066, "volume": 900}, "trend_line": 1126.487317, "activity_lines": {"activity_5": 1084.892879, "activity_10": 1081.995112, "activity_20": 1093.205521, "activity_30": 1107.832779}, "trend_signal": 0, "fair_value": 1247.511512, "relative_strength": -5.493899, "rate_of_change": -0.1578774771874972, "market_dynamics": -0.61123, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1096.893066, "high": 1110.018311, "low": 1076.267754, "close": 1081.892822, "volume": 1000}, "trend_line": 1124.23728, "activity_lines": {"activity_5": 1086.017895, "activity_10": 1081.824653, "activity_20": 1091.107271, "activity_30": 1104.955714}, "trend_signal": 0, "fair_value": 1244.914049, "relative_strength": -8.441337, "rate_of_change": -0.1997392217421672, "market_dynamics": -0.38726, "expectation": {"probability": 43.2025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1081.892807, "high": 1106.268208, "low": 1072.517607, "close": 1085.642822, "volume": 3200}, "trend_line": 1121.768489, "activity_lines": {"activity_5": 1087.392895, "activity_10": 1082.711017, "activity_20": 1089.906351, "activity_30": 1102.465749}, "trend_signal": 0, "fair_value": 1241.955238, "relative_strength": -8.556743, "rate_of_change": -0.21959696977848037, "market_dynamics": -0.112009, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1079.080338, "high": 1084.705431, "low": 1067.83, "close": 1075.3302, "volume": 5900}, "trend_line": 1118.893441, "activity_lines": {"activity_5": 1083.70533, "activity_10": 1081.841679, "activity_20": 1087.812565, "activity_30": 1099.469731}, "trend_signal": 0, "fair_value": 1238.873645, "relative_strength": -7.211645, "rate_of_change": -0.2562960208093442, "market_dynamics": -0.008017, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1070.642687, "high": 1073.455155, "low": 1019.079223, "close": 1050.017334, "volume": 25300}, "trend_line": 1115.14338, "activity_lines": {"activity_5": 1071.267643, "activity_10": 1076.165454, "activity_20": 1083.446424, "activity_30": 1095.026111}, "trend_signal": 0, "fair_value": 1235.431428, "relative_strength": -12.439846, "rate_of_change": -0.33515801081543384, "market_dynamics": -0.077136, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1053.767319, "high": 1054.704834, "low": 1052.829803, "close": 1054.704834, "volume": 1700}, "trend_line": 1111.237064, "activity_lines": {"activity_5": 1063.517505, "activity_10": 1072.074469, "activity_20": 1079.732073, "activity_30": 1091.12685}, "trend_signal": 0, "fair_value": 1232.13261, "relative_strength": -10.680156, "rate_of_change": -0.35029719676047943, "market_dynamics": -0.179611, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1054.704954, "high": 1066.892578, "low": 1050.017334, "close": 1062.205078, "volume": 4800}, "trend_line": 1107.955762, "activity_lines": {"activity_5": 1061.079997, "activity_10": 1069.926722, "activity_20": 1077.102573, "activity_30": 1087.963496}, "trend_signal": 0, "fair_value": 1228.966881, "relative_strength": -8.113969, "rate_of_change": -0.2952837073476042, "market_dynamics": -0.258408, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1061.267471, "high": 1070.6427, "low": 1045.329782, "close": 1070.6427, "volume": 4600}, "trend_line": 1103.268188, "activity_lines": {"activity_5": 1062.767545, "activity_10": 1069.398315, "activity_20": 1075.611482, "activity_30": 1085.556202}, "trend_signal": 0, "fair_value": 1225.662546, "relative_strength": -5.30341, "rate_of_change": -0.42308313750166143, "market_dynamics": -0.179423, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1059.392458, "high": 1059.392458, "low": 1034.07959, "close": 1053.767456, "volume": 5300}, "trend_line": 1099.611881, "activity_lines": {"activity_5": 1059.830021, "activity_10": 1065.631223, "activity_20": 1072.691799, "activity_30": 1082.362606}, "trend_signal": 0, "fair_value": 1222.51074, "relative_strength": -9.873246, "rate_of_change": -0.3314069090153055, "market_dynamics": -0.177613, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1037.82959, "high": 1058.454956, "low": 1037.829544, "close": 1048.142334, "volume": 7700}, "trend_line": 1095.018058, "activity_lines": {"activity_5": 1056.454972, "activity_10": 1061.148204, "activity_20": 1069.450679, "activity_30": 1079.04199}, "trend_signal": 0, "fair_value": 1219.481563, "relative_strength": -9.154575, "rate_of_change": -0.41776767597511333, "market_dynamics": -0.144621, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1048.142213, "high": 1064.079975, "low": 1030.329557, "close": 1039.704712, "volume": 8600}, "trend_line": 1090.017977, "activity_lines": {"activity_5": 1050.392383, "activity_10": 1056.017449, "activity_20": 1065.76759, "activity_30": 1075.473387}, "trend_signal": 0, "fair_value": 1216.783687, "relative_strength": -7.712296, "rate_of_change": -0.45662087154366693, "market_dynamics": -0.224667, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1033.141997, "high": 1051.892365, "low": 1024.704375, "close": 1035.95459, "volume": 8100}, "trend_line": 1084.705387, "activity_lines": {"activity_5": 1044.079761, "activity_10": 1051.244642, "activity_20": 1062.28539, "activity_30": 1071.985427}, "trend_signal": 0, "fair_value": 1214.434672, "relative_strength": -8.58282, "rate_of_change": -0.48738553969738796, "market_dynamics": -0.459497, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1036.89209, "high": 1291.896293, "low": 981.481848, "close": 998.990906, "volume": 75500}, "trend_line": 1081.191978, "activity_lines": {"activity_5": 1027.195943, "activity_10": 1040.586406, "activity_20": 1055.599808, "activity_30": 1066.45546}, "trend_signal": 0, "fair_value": 1212.118345, "relative_strength": -10.708253, "rate_of_change": -0.323904448351367, "market_dynamics": -0.612952, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1006.772775, "high": 1006.772775, "low": 991.209106, "close": 991.209106, "volume": 5300}, "trend_line": 1077.419175, "activity_lines": {"activity_5": 1012.494979, "activity_10": 1030.088786, "activity_20": 1048.616981, "activity_30": 1060.650114}, "trend_signal": 0, "fair_value": 1209.752135, "relative_strength": -7.380441, "rate_of_change": -0.3489484824868047, "market_dynamics": -0.847732, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 998.990945, "high": 998.990945, "low": 982.45459, "close": 984.400024, "volume": 4200}, "trend_line": 1073.794407, "activity_lines": {"activity_5": 999.694877, "activity_10": 1019.882626, "activity_20": 1041.332675, "activity_30": 1054.648878}, "trend_signal": 0, "fair_value": 1207.497174, "relative_strength": -7.193542, "rate_of_change": -0.3364306190299522, "market_dynamics": -1.093764, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 985.372733, "high": 999.963684, "low": 985.372733, "close": 999.963684, "volume": 3600}, "trend_line": 1069.375907, "activity_lines": {"activity_5": 996.332149, "activity_10": 1013.699264, "activity_20": 1036.035054, "activity_30": 1049.885606}, "trend_signal": 0, "fair_value": 1204.739604, "relative_strength": -5.935468, "rate_of_change": -0.4114847284727936, "market_dynamics": -1.28301, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 999.963647, "high": 1055.409129, "low": 999.963647, "close": 1053.463623, "volume": 31900}, "trend_line": 1066.740739, "activity_lines": {"activity_5": 1013.452136, "activity_10": 1018.238458, "activity_20": 1036.245125, "activity_30": 1048.859007}, "trend_signal": 0, "fair_value": 1202.359404, "relative_strength": -2.496677, "rate_of_change": -0.24642111186071644, "market_dynamics": -0.927237, "expectation": {"probability": 41.2197, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1070.972751, "high": 1167.272716, "low": 992.181846, "close": 1000.936401, "volume": 84400}, "trend_line": 1063.167179, "activity_lines": {"activity_5": 1011.89578, "activity_10": 1013.386183, "activity_20": 1031.516551, "activity_30": 1044.613566}, "trend_signal": 0, "fair_value": 1199.831809, "relative_strength": -5.779746, "rate_of_change": -0.33499798679761894, "market_dynamics": -0.620738, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 983.427287, "high": 986.345469, "low": 956.190918, "close": 956.190918, "volume": 17300}, "trend_line": 1058.414604, "activity_lines": {"activity_5": 995.294564, "activity_10": 1001.665752, "activity_20": 1022.813794, "activity_30": 1037.711871}, "trend_signal": 0, "fair_value": 1197.195228, "relative_strength": -0.989428, "rate_of_change": -0.44702047748221346, "market_dynamics": -0.522398, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 875.454564, "high": 960.081848, "low": 875.454564, "close": 921.172729, "volume": 7600}, "trend_line": 1051.650993, "activity_lines": {"activity_5": 969.355163, "activity_10": 985.352498, "activity_20": 1011.320979, "activity_30": 1028.857557}, "trend_signal": 0, "fair_value": 1193.892429, "relative_strength": -3.939464, "rate_of_change": -0.639032282286997, "market_dynamics": -0.500783, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 924.090931, "high": 952.300049, "low": 912.418213, "close": 952.300049, "volume": 5800}, "trend_line": 1044.831193, "activity_lines": {"activity_5": 958.006689, "activity_10": 977.007294, "activity_20": 1003.629434, "activity_30": 1022.447818}, "trend_signal": 0, "fair_value": 1190.531002, "relative_strength": -3.678079, "rate_of_change": -0.6484851006078959, "market_dynamics": -0.877045, "expectation": {"probability": 40.3214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 947.436401, "high": 1021.363633, "low": 939.654542, "close": 951.327271, "volume": 31200}, "trend_line": 1039.7915, "activity_lines": {"activity_5": 949.511532, "activity_10": 970.074397, "activity_20": 996.533782, "activity_30": 1016.415307}, "trend_signal": 0, "fair_value": 1187.450185, "relative_strength": -6.173522, "rate_of_change": -0.48234518970759166, "market_dynamics": -1.056162, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 956.190924, "high": 1070.000017, "low": 916.309135, "close": 926.036377, "volume": 191000}, "trend_line": 1034.252531, "activity_lines": {"activity_5": 939.395166, "activity_10": 960.081835, "activity_20": 987.651215, "activity_30": 1009.076267}, "trend_signal": 0, "fair_value": 1184.207247, "relative_strength": -11.160198, "rate_of_change": -0.5326999691765082, "market_dynamics": -0.956687, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 927.009108, "high": 957.163654, "low": 926.036381, "close": 931.872742, "volume": 34800}, "trend_line": 1029.84562, "activity_lines": {"activity_5": 936.217591, "activity_10": 952.476876, "activity_20": 980.084522, "activity_30": 1002.47112}, "trend_signal": 0, "fair_value": 1181.001722, "relative_strength": -11.891291, "rate_of_change": -0.4260962258162495, "market_dynamics": -0.891438, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 931.872763, "high": 1051.518222, "low": 921.172762, "close": 950.354553, "volume": 123000}, "trend_line": 1025.179753, "activity_lines": {"activity_5": 940.82183, "activity_10": 949.311088, "activity_20": 974.961132, "activity_30": 997.342664}, "trend_signal": 0, "fair_value": 1177.025448, "relative_strength": -10.451151, "rate_of_change": -0.45306470303773894, "market_dynamics": -0.673743, "expectation": {"probability": 41.0598, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 951.327322, "high": 957.163664, "low": 944.5182, "close": 948.409119, "volume": 7600}, "trend_line": 1020.574042, "activity_lines": {"activity_5": 942.832137, "activity_10": 946.410595, "activity_20": 970.127048, "activity_30": 992.38972}, "trend_signal": 0, "fair_value": 1173.455498, "relative_strength": -8.925232, "rate_of_change": -0.44925887255597496, "market_dynamics": -0.613221, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 948.409119, "high": 965.91819, "low": 945.490906, "close": 945.490906, "volume": 2200}, "trend_line": 1016.527319, "activity_lines": {"activity_5": 944.129102, "activity_10": 943.916872, "activity_20": 965.521209, "activity_30": 987.545646}, "trend_signal": 0, "fair_value": 1169.694734, "relative_strength": -10.805319, "rate_of_change": -0.3965143961597966, "market_dynamics": -0.544458, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 960.081846, "high": 960.081846, "low": 942.572746, "close": 955.218201, "volume": 3200}, "trend_line": 1012.992344, "activity_lines": {"activity_5": 949.057589, "activity_10": 945.15489, "activity_20": 962.39756, "activity_30": 983.590219}, "trend_signal": 0, "fair_value": 1165.996325, "relative_strength": -9.041786, "rate_of_change": -0.34775012278839024, "market_dynamics": -0.281467, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 954.245483, "high": 954.245483, "low": 941.600037, "close": 952.300049, "volume": 2100}, "trend_line": 1009.047589, "activity_lines": {"activity_5": 951.067904, "activity_10": 946.693574, "activity_20": 959.545633, "activity_30": 979.674587}, "trend_signal": 0, "fair_value": 1161.843204, "relative_strength": -9.244895, "rate_of_change": -0.3894160724278866, "market_dynamics": -0.155591, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 947.436413, "high": 978.56366, "low": 947.436413, "close": 978.56366, "volume": 10900}, "trend_line": 1005.103276, "activity_lines": {"activity_5": 960.470935, "activity_10": 953.078203, "activity_20": 959.67818, "activity_30": 977.707882}, "trend_signal": 0, "fair_value": 1158.042021, "relative_strength": -7.746138, "rate_of_change": -0.3908946459015785, "market_dynamics": 0.17572, "expectation": {"probability": 42.3411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 990.2364, "high": 1016.500027, "low": 955.218182, "close": 960.081848, "volume": 23300}, "trend_line": 1000.542902, "activity_lines": {"activity_5": 961.832756, "activity_10": 955.059031, "activity_20": 958.381882, "activity_30": 974.803274}, "trend_signal": 0, "fair_value": 1154.615739, "relative_strength": -13.096384, "rate_of_change": -0.4537219317550034, "market_dynamics": 0.300611, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 960.081817, "high": 960.081817, "low": 943.545471, "close": 943.545471, "volume": 6600}, "trend_line": 995.931323, "activity_lines": {"activity_5": 956.904268, "activity_10": 953.891758, "activity_20": 955.889847, "activity_30": 971.12602}, "trend_signal": 0, "fair_value": 1150.871189, "relative_strength": -13.544525, "rate_of_change": -0.460907672302892, "market_dynamics": 0.330972, "expectation": {"probability": 43.0125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 946.463684, "high": 962.027312, "low": 942.572765, "close": 953.272766, "volume": 7200}, "trend_line": 991.518988, "activity_lines": {"activity_5": 955.347908, "activity_10": 954.634571, "activity_20": 954.764264, "activity_30": 968.373855}, "trend_signal": 0, "fair_value": 1146.351403, "relative_strength": -11.824396, "rate_of_change": -0.44303607067090756, "market_dynamics": 0.422111, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 964.945486, "high": 982.4546, "low": 963.000002, "close": 981.481873, "volume": 18400}, "trend_line": 988.39071, "activity_lines": {"activity_5": 963.32428, "activity_10": 960.011106, "activity_20": 956.542969, "activity_30": 967.7263}, "trend_signal": 0, "fair_value": 1143.033617, "relative_strength": -9.453203, "rate_of_change": -0.31550358973055015, "market_dynamics": 0.501393, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 980.509092, "high": 1001.909115, "low": 964.945478, "close": 978.56366, "volume": 27700}, "trend_line": 986.008921, "activity_lines": {"activity_5": 968.382459, "activity_10": 963.955073, "activity_20": 958.090069, "activity_30": 967.092296}, "trend_signal": 0, "fair_value": 1139.61107, "relative_strength": -12.936019, "rate_of_change": -0.24097646567317757, "market_dynamics": 0.703997, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 994.127274, "high": 994.127274, "low": 965.918183, "close": 984.400024, "volume": 3200}, "trend_line": 983.665428, "activity_lines": {"activity_5": 975.386092, "activity_10": 968.447303, "activity_20": 960.220805, "activity_30": 966.988497}, "trend_signal": 0, "fair_value": 1136.16283, "relative_strength": -10.586888, "rate_of_change": -0.23767462444692897, "market_dynamics": 0.886797, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 974.672739, "high": 983.427285, "low": 970.781872, "close": 981.481873, "volume": 3100}, "trend_line": 980.974654, "activity_lines": {"activity_5": 979.795797, "activity_10": 971.754581, "activity_20": 962.147734, "activity_30": 966.847622}, "trend_signal": 0, "fair_value": 1132.472143, "relative_strength": -12.545649, "rate_of_change": -0.2735456511337342, "market_dynamics": 0.974862, "expectation": {"probability": 42.3245, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 972.727294, "high": 1253.845482, "low": 963.000021, "close": 973.700012, "volume": 93400}, "trend_line": 977.743231, "activity_lines": {"activity_5": 979.082454, "activity_10": 972.992594, "activity_20": 963.676305, "activity_30": 966.37829}, "trend_signal": 0, "fair_value": 1128.525044, "relative_strength": -15.914542, "rate_of_change": -0.32940942835001624, "market_dynamics": 1.052954, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 973.700042, "high": 1054.436393, "low": 970.78186, "close": 986.345459, "volume": 12500}, "trend_line": 975.495831, "activity_lines": {"activity_5": 981.222445, "activity_10": 976.193746, "activity_20": 966.5389, "activity_30": 966.933273}, "trend_signal": 0, "fair_value": 1124.469688, "relative_strength": -12.933592, "rate_of_change": -0.22985584852390395, "market_dynamics": 1.10159, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 987.318186, "high": 988.290914, "low": 978.56364, "close": 981.481873, "volume": 4900}, "trend_line": 973.273816, "activity_lines": {"activity_5": 981.417, "activity_10": 977.891602, "activity_20": 968.794704, "activity_30": 967.319469}, "trend_signal": 0, "fair_value": 1120.629842, "relative_strength": -13.177673, "rate_of_change": -0.22778313647144047, "market_dynamics": 1.115396, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 982.454599, "high": 994.127319, "low": 975.645508, "close": 992.181824, "volume": 2600}, "trend_line": 971.68972, "activity_lines": {"activity_5": 984.983659, "activity_10": 981.481845, "activity_20": 971.782364, "activity_30": 968.53934}, "trend_signal": 0, "fair_value": 1116.858586, "relative_strength": -12.389911, "rate_of_change": -0.16275954145262292, "market_dynamics": 1.206202, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 991.209106, "high": 1009.690947, "low": 980.509135, "close": 1000.936401, "volume": 8300}, "trend_line": 970.522447, "activity_lines": {"activity_5": 990.949723, "activity_10": 986.080194, "activity_20": 975.413881, "activity_30": 970.426223}, "trend_signal": 0, "fair_value": 1112.80497, "relative_strength": -14.548107, "rate_of_change": -0.12012816189924384, "market_dynamics": 1.216524, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1000.936393, "high": 1041.790961, "low": 989.263683, "close": 994.127319, "volume": 20300}, "trend_line": 970.360327, "activity_lines": {"activity_5": 993.349125, "activity_10": 988.397056, "activity_20": 978.160679, "activity_30": 971.949118}, "trend_signal": 1, "fair_value": 1109.023238, "relative_strength": -15.116175, "rate_of_change": -0.016704404983234007, "market_dynamics": 1.26466, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1003.854562, "high": 1410.454557, "low": 989.263645, "close": 1083.618164, "volume": 252500}, "trend_line": 973.440629, "activity_lines": {"activity_5": 1024.216988, "activity_10": 1006.242171, "activity_20": 989.106173, "activity_30": 979.256075}, "trend_signal": 1, "fair_value": 1105.648793, "relative_strength": -7.847444, "rate_of_change": 0.31743898779571195, "market_dynamics": 1.449523, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1105.990984, "high": 1133.22735, "low": 1005.800049, "close": 1005.800049, "volume": 30200}, "trend_line": 974.153963, "activity_lines": {"activity_5": 1022.660632, "activity_10": 1008.081514, "activity_20": 991.91782, "activity_30": 981.34378}, "trend_signal": 1, "fair_value": 1102.010728, "relative_strength": -14.842298, "rate_of_change": 0.07327966172244406, "market_dynamics": 1.342188, "expectation": {"probability": 43.1178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1005.800039, "high": 1018.445496, "low": 967.86364, "close": 980.509094, "volume": 35300}, "trend_line": 973.505477, "activity_lines": {"activity_5": 1011.052746, "activity_10": 1004.827295, "activity_20": 992.056779, "activity_30": 981.753788}, "trend_signal": 1, "fair_value": 1099.111237, "relative_strength": -20.604201, "rate_of_change": -0.06656914867983085, "market_dynamics": 1.144431, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 977.590921, "high": 995.100037, "low": 967.863648, "close": 995.100037, "volume": 8400}, "trend_line": 971.560024, "activity_lines": {"activity_5": 1005.08669, "activity_10": 1004.296719, "activity_20": 993.432494, "activity_30": 983.146986}, "trend_signal": 1, "fair_value": 1097.435451, "relative_strength": -18.132098, "rate_of_change": -0.1998399645367422, "market_dynamics": 0.945072, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 991.209147, "high": 1002.881846, "low": 987.318227, "close": 1001.909119, "volume": 6100}, "trend_line": 971.592448, "activity_lines": {"activity_5": 1001.779419, "activity_10": 1004.756554, "activity_20": 995.22046, "activity_30": 985.104992}, "trend_signal": 1, "fair_value": 1095.95821, "relative_strength": -19.941112, "rate_of_change": 0.0033373131045984447, "market_dynamics": 0.630483, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1001.909102, "high": 1070.972739, "low": 989.263662, "close": 990.236389, "volume": 15900}, "trend_line": 972.727297, "activity_lines": {"activity_5": 994.062451, "activity_10": 1002.581182, "activity_20": 995.674399, "activity_30": 986.307827}, "trend_signal": 1, "fair_value": 1094.939676, "relative_strength": -25.052484, "rate_of_change": 0.1168029869248254, "market_dynamics": 0.428654, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 990.236389, "high": 998.990906, "low": 990.236389, "close": 993.154602, "volume": 700}, "trend_line": 975.126693, "activity_lines": {"activity_5": 993.543673, "activity_10": 1000.865651, "activity_20": 996.225614, "activity_30": 987.625717}, "trend_signal": 1, "fair_value": 1093.77348, "relative_strength": -21.212077, "rate_of_change": 0.24666687234953005, "market_dynamics": 0.256297, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 993.154602, "high": 1002.881846, "low": 977.590942, "close": 1001.909119, "volume": 2800}, "trend_line": 976.780328, "activity_lines": {"activity_5": 996.786096, "activity_10": 1000.529618, "activity_20": 997.541111, "activity_30": 989.353616}, "trend_signal": 1, "fair_value": 1092.72077, "relative_strength": -20.197084, "rate_of_change": 0.1695815540555619, "market_dynamics": 0.099387, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1001.909121, "high": 1030.118233, "low": 993.154584, "close": 1006.772766, "volume": 8600}, "trend_line": 978.628512, "activity_lines": {"activity_5": 1000.223067, "activity_10": 1000.901024, "activity_20": 999.120636, "activity_30": 991.288612}, "trend_signal": 1, "fair_value": 1091.699237, "relative_strength": -16.410039, "rate_of_change": 0.1892118367887469, "market_dynamics": -0.011617, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1019.41823, "high": 1019.41823, "low": 994.127309, "close": 996.072754, "volume": 6100}, "trend_line": 980.963058, "activity_lines": {"activity_5": 999.315186, "activity_10": 999.220859, "activity_20": 999.38003, "activity_30": 992.414047}, "trend_signal": 1, "fair_value": 1090.677958, "relative_strength": -19.421623, "rate_of_change": 0.23855282892064825, "market_dynamics": -0.102047, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 997.045482, "high": 1003.854553, "low": 995.100007, "close": 1001.909119, "volume": 3000}, "trend_line": 983.297603, "activity_lines": {"activity_5": 1000.74185, "activity_10": 998.566479, "activity_20": 999.991458, "activity_30": 993.765406}, "trend_signal": 1, "fair_value": 1089.751462, "relative_strength": -18.83441, "rate_of_change": 0.23798500677075798, "market_dynamics": -0.122388, "expectation": {"probability": 42.3489, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 997.045471, "high": 1018.445504, "low": 997.045471, "close": 1003.854553, "volume": 1600}, "trend_line": 985.080937, "activity_lines": {"activity_5": 1002.03881, "activity_10": 999.751433, "activity_20": 1000.690893, "activity_30": 995.09166}, "trend_signal": 1, "fair_value": 1088.889068, "relative_strength": -18.732219, "rate_of_change": 0.18136258997877044, "market_dynamics": -0.169545, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1005.800031, "high": 1108.909086, "low": 1005.800031, "close": 1048.599976, "volume": 19300}, "trend_line": 988.420632, "activity_lines": {"activity_5": 1017.537582, "activity_10": 1009.107291, "activity_20": 1005.531365, "activity_30": 999.189663}, "trend_signal": 1, "fair_value": 1088.250397, "relative_strength": -12.372381, "rate_of_change": 0.3390274722167328, "market_dynamics": -0.047255, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1058.327323, "high": 1137.118265, "low": 1003.854597, "close": 1014.554565, "volume": 97700}, "trend_line": 990.722754, "activity_lines": {"activity_5": 1018.575159, "activity_10": 1011.035059, "activity_20": 1006.823702, "activity_30": 1000.875723}, "trend_signal": 1, "fair_value": 1087.703281, "relative_strength": -16.892503, "rate_of_change": 0.23290914065015733, "market_dynamics": 0.092027, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1011.636383, "high": 1012.60911, "low": 1001.90909, "close": 1010.663635, "volume": 8800}, "trend_line": 992.570935, "activity_lines": {"activity_5": 1017.796973, "activity_10": 1011.901666, "activity_20": 1007.587985, "activity_30": 1002.162232}, "trend_signal": 1, "fair_value": 1087.441016, "relative_strength": -16.108864, "rate_of_change": 0.18654875872568827, "market_dynamics": 0.058947, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1010.663634, "high": 1029.145496, "low": 1003.854543, "close": 1018.445496, "volume": 20000}, "trend_line": 994.775783, "activity_lines": {"activity_5": 1018.640015, "activity_10": 1014.023984, "activity_20": 1008.917381, "activity_30": 1003.831558}, "trend_signal": 1, "fair_value": 1086.964737, "relative_strength": -17.571267, "rate_of_change": 0.22213505576808812, "market_dynamics": 0.257794, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1020.39091, "high": 1035.95459, "low": 1015.527273, "close": 1035.95459, "volume": 10600}, "trend_line": 996.688814, "activity_lines": {"activity_5": 1024.216996, "activity_10": 1018.81688, "activity_20": 1011.761452, "activity_30": 1006.488255}, "trend_signal": 1, "fair_value": 1086.606431, "relative_strength": -18.689716, "rate_of_change": 0.19230775745572534, "market_dynamics": 0.413798, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1035.95461, "high": 1058.327327, "low": 1019.418193, "close": 1021.363647, "volume": 10500}, "trend_line": 998.731541, "activity_lines": {"activity_5": 1022.790328, "activity_10": 1020.178696, "activity_20": 1012.956516, "activity_30": 1008.08018}, "trend_signal": 1, "fair_value": 1086.085752, "relative_strength": -19.21391, "rate_of_change": 0.20495133198113863, "market_dynamics": 0.526972, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1015.527283, "high": 1044.709101, "low": 1012.609122, "close": 1019.418213, "volume": 8700}, "trend_line": 1001.260632, "activity_lines": {"activity_5": 1022.530937, "activity_10": 1020.833079, "activity_20": 1013.827339, "activity_30": 1009.414804}, "trend_signal": 1, "fair_value": 1085.558339, "relative_strength": -18.080971, "rate_of_change": 0.25323031226866943, "market_dynamics": 0.776402, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1015.527314, "high": 1027.200052, "low": 1015.527314, "close": 1022.336365, "volume": 9200}, "trend_line": 1003.562752, "activity_lines": {"activity_5": 1022.92002, "activity_10": 1021.788117, "activity_20": 1014.888073, "activity_30": 1010.774529}, "trend_signal": 1, "fair_value": 1084.992263, "relative_strength": -18.722734, "rate_of_change": 0.22992215277670672, "market_dynamics": 0.861421, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1022.336407, "high": 1056.381836, "low": 1022.336365, "close": 1056.381836, "volume": 14700}, "trend_line": 1006.059418, "activity_lines": {"activity_5": 1033.879411, "activity_10": 1028.455721, "activity_20": 1019.056903, "activity_30": 1014.182212}, "trend_signal": 1, "fair_value": 1084.362632, "relative_strength": -19.452579, "rate_of_change": 0.24878025763953468, "market_dynamics": 0.939317, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1056.381816, "high": 1081.672727, "low": 1032.0, "close": 1050.0, "volume": 33300}, "trend_line": 1008.440629, "activity_lines": {"activity_5": 1040.182434, "activity_10": 1032.972577, "activity_20": 1022.747637, "activity_30": 1017.017088}, "trend_signal": 1, "fair_value": 1083.598107, "relative_strength": -19.284416, "rate_of_change": 0.2366869150465916, "market_dynamics": 1.123551, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1050.0, "high": 1080.0, "low": 1034.0, "close": 1042.0, "volume": 10500}, "trend_line": 1010.360628, "activity_lines": {"activity_5": 1042.88243, "activity_10": 1035.195881, "activity_20": 1025.46599, "activity_30": 1019.182208}, "trend_signal": 1, "fair_value": 1082.982017, "relative_strength": -22.067683, "rate_of_change": 0.19039286446679604, "market_dynamics": 1.224642, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1038.0, "high": 1041.0, "low": 1027.0, "close": 1041.0, "volume": 5800}, "trend_line": 1012.344566, "activity_lines": {"activity_5": 1043.873336, "activity_10": 1037.357365, "activity_20": 1027.796291, "activity_30": 1021.158942}, "trend_signal": 1, "fair_value": 1082.341896, "relative_strength": -17.062388, "rate_of_change": 0.19635939337097433, "market_dynamics": 1.258362, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1022.0, "high": 1045.0, "low": 1010.0, "close": 1045.0, "volume": 5000}, "trend_line": 1014.721232, "activity_lines": {"activity_5": 1044.758789, "activity_10": 1039.765297, "activity_20": 1030.288973, "activity_30": 1023.265744}, "trend_signal": 1, "fair_value": 1081.662801, "relative_strength": -13.398574, "rate_of_change": 0.23476848494290237, "market_dynamics": 1.14701, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1034.0, "high": 1081.0, "low": 1034.0, "close": 1079.0, "volume": 17300}, "trend_line": 1017.809717, "activity_lines": {"activity_5": 1055.466667, "activity_10": 1047.730748, "activity_20": 1035.814556, "activity_30": 1027.412762}, "trend_signal": 1, "fair_value": 1081.207528, "relative_strength": -9.228981, "rate_of_change": 0.3043678305530904, "market_dynamics": 1.126372, "expectation": {"probability": 44.307, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1081.0, "high": 1081.0, "low": 1008.0, "close": 1014.0, "volume": 36700}, "trend_line": 1018.893654, "activity_lines": {"activity_5": 1043.0, "activity_10": 1042.777027, "activity_20": 1034.726979, "activity_30": 1027.166973}, "trend_signal": 1, "fair_value": 1080.494189, "relative_strength": -14.107158, "rate_of_change": 0.10649701824373442, "market_dynamics": 0.840053, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1002.0, "high": 1035.0, "low": 1002.0, "close": 1035.0, "volume": 8600}, "trend_line": 1020.320927, "activity_lines": {"activity_5": 1039.933333, "activity_10": 1042.040663, "activity_20": 1035.540138, "activity_30": 1028.206093}, "trend_signal": 1, "fair_value": 1080.138678, "relative_strength": -11.235499, "rate_of_change": 0.14008066439483524, "market_dynamics": 0.553141, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1024.0, "high": 1028.0, "low": 1017.0, "close": 1017.0, "volume": 2500}, "trend_line": 1020.85638, "activity_lines": {"activity_5": 1031.333333, "activity_10": 1037.783637, "activity_20": 1034.481435, "activity_30": 1027.991839}, "trend_signal": 1, "fair_value": 1079.667784, "relative_strength": -17.914977, "rate_of_change": 0.052478880500307655, "market_dynamics": 0.059146, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1017.0, "high": 1055.0, "low": 1017.0, "close": 1055.0, "volume": 8100}, "trend_line": 1022.88547, "activity_lines": {"activity_5": 1037.0, "activity_10": 1040.47967, "activity_20": 1036.993079, "activity_30": 1030.194653}, "trend_signal": 1, "fair_value": 1079.387612, "relative_strength": -16.414983, "rate_of_change": 0.19876351265004683, "market_dynamics": -0.311203, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1073.0, "high": 1073.0, "low": 1046.0, "close": 1050.0, "volume": 6000}, "trend_line": 1021.764864, "activity_lines": {"activity_5": 1040.333333, "activity_10": 1041.672727, "activity_20": 1038.747927, "activity_30": 1031.943978}, "trend_signal": 1, "fair_value": 1078.999026, "relative_strength": -17.875994, "rate_of_change": -0.10955341852691154, "market_dynamics": -0.362671, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1048.0, "high": 1059.0, "low": 1047.0, "close": 1059.0, "volume": 1400}, "trend_line": 1023.538196, "activity_lines": {"activity_5": 1048.6, "activity_10": 1044.618182, "activity_20": 1041.130913, "activity_30": 1034.346245}, "trend_signal": 1, "fair_value": 1078.709252, "relative_strength": -16.337247, "rate_of_change": 0.17355578200817662, "market_dynamics": -0.325778, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1047.0, "high": 1060.0, "low": 1047.0, "close": 1060.0, "volume": 700}, "trend_line": 1026.187893, "activity_lines": {"activity_5": 1054.2, "activity_10": 1047.581818, "activity_20": 1043.34654, "activity_30": 1036.698619}, "trend_signal": 1, "fair_value": 1078.431761, "relative_strength": -19.95689, "rate_of_change": 0.25887622077564953, "market_dynamics": -0.074598, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1050.0, "high": 1077.0, "low": 1043.0, "close": 1060.0, "volume": 2700}, "trend_line": 1028.351225, "activity_lines": {"activity_5": 1058.133333, "activity_10": 1050.218182, "activity_20": 1045.507881, "activity_30": 1038.880045}, "trend_signal": 1, "fair_value": 1078.030915, "relative_strength": -17.663523, "rate_of_change": 0.21081246570505802, "market_dynamics": -0.050248, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1060.0, "high": 1089.0, "low": 1040.0, "close": 1040.0, "volume": 7500}, "trend_line": 1029.620921, "activity_lines": {"activity_5": 1052.533333, "activity_10": 1048.872727, "activity_20": 1045.548054, "activity_30": 1039.631579}, "trend_signal": 1, "fair_value": 1077.578227, "relative_strength": -21.018819, "rate_of_change": 0.12346909977180603, "market_dynamics": -0.138741, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1040.0, "high": 1044.0, "low": 1025.0, "close": 1029.0, "volume": 5500}, "trend_line": 1030.913041, "activity_lines": {"activity_5": 1044.266667, "activity_10": 1045.618182, "activity_20": 1044.40091, "activity_30": 1039.59152}, "trend_signal": 1, "fair_value": 1077.078522, "relative_strength": -24.723448, "rate_of_change": 0.12549473050189394, "market_dynamics": -0.385453, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1029.0, "high": 1029.0, "low": 1029.0, "close": 1029.0, "volume": 0}, "trend_line": 1032.107888, "activity_lines": {"activity_5": 1037.4, "activity_10": 1043.272727, "activity_20": 1043.203507, "activity_30": 1039.468098}, "trend_signal": 1, "fair_value": 1076.567069, "relative_strength": -24.31976, "rate_of_change": 0.11590182221780446, "market_dynamics": -0.665822, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1029.0, "high": 1050.0, "low": 1029.0, "close": 1040.0, "volume": 2500}, "trend_line": 1033.377584, "activity_lines": {"activity_5": 1036.2, "activity_10": 1042.654545, "activity_20": 1043.08684, "activity_30": 1039.977266}, "trend_signal": 1, "fair_value": 1076.008648, "relative_strength": -22.162197, "rate_of_change": 0.12301969733614392, "market_dynamics": -0.864926, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1045.0, "high": 1072.0, "low": 1040.0, "close": 1060.0, "volume": 11300}, "trend_line": 1035.151825, "activity_lines": {"activity_5": 1043.0, "activity_10": 1045.581818, "activity_20": 1044.786191, "activity_30": 1041.694842}, "trend_signal": 1, "fair_value": 1075.590181, "relative_strength": -25.740516, "rate_of_change": 0.1716933894706823, "market_dynamics": -0.691245, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1062.0, "high": 1110.0, "low": 1018.0, "close": 1030.0, "volume": 48900}, "trend_line": 1036.282733, "activity_lines": {"activity_5": 1039.8, "activity_10": 1042.272727, "activity_20": 1043.435152, "activity_30": 1041.362466}, "trend_signal": 1, "fair_value": 1074.997027, "relative_strength": -25.226408, "rate_of_change": 0.1092504473921099, "market_dynamics": -0.630345, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1029.0, "high": 1037.0, "low": 1028.0, "close": 1033.0, "volume": 2400}, "trend_line": 1037.319096, "activity_lines": {"activity_5": 1038.266667, "activity_10": 1039.963636, "activity_20": 1042.333333, "activity_30": 1041.150677}, "trend_signal": 1, "fair_value": 1074.505341, "relative_strength": -24.773096, "rate_of_change": 0.10000774566606017, "market_dynamics": -0.521247, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1038.0, "high": 1043.0, "low": 1034.0, "close": 1043.0, "volume": 4800}, "trend_line": 1038.623944, "activity_lines": {"activity_5": 1039.8, "activity_10": 1039.781818, "activity_20": 1042.295238, "activity_30": 1041.517187}, "trend_signal": 1, "fair_value": 1073.789929, "relative_strength": -22.054644, "rate_of_change": 0.12579041541138203, "market_dynamics": -0.465793, "expectation": {"probability": 44.4989, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8221944e-513e-4b3e-b080-8bcd18671d3c/", "share_image": "https://sharemaestro.com/terminal/8221944e-513e-4b3e-b080-8bcd18671d3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}