{"ticker": {"uuid": "8221944e-513e-4b3e-b080-8bcd18671d3c", "symbol": "9976", "name": "Sekichu Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9976 fell 1.53%, moving from 1,045.00 to 1,029.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.72 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,029.00"}, {"label": "12-Week Change", "value": "-1.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.72"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1040.0, "high": 1044.0, "low": 1025.0, "close": 1029.0, "volume": 5500}, "trend_line": 1030.913041, "activity_lines": {"activity_5": 1044.266667, "activity_10": 1045.618182, "activity_20": 1044.40091, "activity_30": 1039.59152}, "trend_signal": 1, "fair_value": 1077.07852, "relative_strength": -24.723448, "rate_of_change": 0.12549473050189394, "market_dynamics": -0.389113, "expectation": {"probability": 47.585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1107.870254, "high": 1119.782837, "low": 1107.870254, "close": 1108.786621, "volume": 700}, "trend_line": 1121.581213, "activity_lines": {"activity_5": 1110.130607, "activity_10": 1108.070199, "activity_20": 1114.942939, "activity_30": 1116.217754}, "trend_signal": 0, "fair_value": 1434.658101, "relative_strength": -25.699648, "rate_of_change": -0.196640027301316, "market_dynamics": 0.342759, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1108.786621, "high": 1130.77918, "low": 1108.786621, "close": 1127.11377, "volume": 3200}, "trend_line": 1120.280615, "activity_lines": {"activity_5": 1115.689844, "activity_10": 1112.152151, "activity_20": 1115.665012, "activity_30": 1116.574693}, "trend_signal": 0, "fair_value": 1433.554497, "relative_strength": -26.842716, "rate_of_change": -0.11596110784712621, "market_dynamics": 0.351182, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1134.444527, "high": 1134.444527, "low": 1115.20105, "close": 1125.281006, "volume": 9500}, "trend_line": 1118.918925, "activity_lines": {"activity_5": 1119.049813, "activity_10": 1115.234433, "activity_20": 1116.095754, "activity_30": 1116.897299}, "trend_signal": 0, "fair_value": 1428.85387, "relative_strength": -24.103651, "rate_of_change": -0.12154901028970794, "market_dynamics": 0.48439, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1125.281064, "high": 1166.516847, "low": 1117.950117, "close": 1122.53186, "volume": 12700}, "trend_line": 1117.82358, "activity_lines": {"activity_5": 1121.310124, "activity_10": 1117.183754, "activity_20": 1116.152357, "activity_30": 1117.130391}, "trend_signal": 0, "fair_value": 1427.072552, "relative_strength": -24.454031, "rate_of_change": -0.09789315164188075, "market_dynamics": 0.68479, "expectation": {"probability": 43.347, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1129.862795, "high": 1129.862795, "low": 1099.623158, "close": 1109.703003, "volume": 4600}, "trend_line": 1116.598922, "activity_lines": {"activity_5": 1118.499976, "activity_10": 1116.367372, "activity_20": 1114.930555, "activity_30": 1116.606483}, "trend_signal": 0, "fair_value": 1425.042758, "relative_strength": -22.695993, "rate_of_change": -0.10955735966851678, "market_dynamics": 0.809345, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1113.368408, "high": 1162.851352, "low": 1113.368408, "close": 1154.604248, "volume": 9200}, "trend_line": 1117.139461, "activity_lines": {"activity_5": 1130.473641, "activity_10": 1123.731512, "activity_20": 1118.198879, "activity_30": 1119.05844}, "trend_signal": 1, "fair_value": 1421.571881, "relative_strength": -18.648211, "rate_of_change": 0.04840941445939178, "market_dynamics": 1.057906, "expectation": {"probability": 37.8921, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1162.851523, "high": 1181.178359, "low": 1137.193617, "close": 1148.189697, "volume": 21800}, "trend_line": 1117.138029, "activity_lines": {"activity_5": 1137.254614, "activity_10": 1129.013017, "activity_20": 1120.92611, "activity_30": 1121.061681}, "trend_signal": 1, "fair_value": 1419.229116, "relative_strength": -18.230602, "rate_of_change": -0.00012818453290878125, "market_dynamics": 1.280164, "expectation": {"probability": 37.1906, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1148.189687, "high": 1168.349587, "low": 1132.611694, "close": 1146.357056, "volume": 3300}, "trend_line": 1118.686438, "activity_lines": {"activity_5": 1142.019645, "activity_10": 1133.144931, "activity_20": 1123.430805, "activity_30": 1122.946779}, "trend_signal": 1, "fair_value": 1417.633771, "relative_strength": -18.797684, "rate_of_change": 0.13860498522157036, "market_dynamics": 1.3755, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1133.528198, "high": 1133.528198, "low": 1133.528198, "close": 1133.528198, "volume": 500}, "trend_line": 1121.418144, "activity_lines": {"activity_5": 1141.10332, "activity_10": 1134.511139, "activity_20": 1124.687523, "activity_30": 1123.904312}, "trend_signal": 1, "fair_value": 1416.100267, "relative_strength": -17.601558, "rate_of_change": 0.24418871161822658, "market_dynamics": 1.417755, "expectation": {"probability": 36.8938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1133.528198, "high": 1133.528198, "low": 1132.611694, "close": 1132.611694, "volume": 400}, "trend_line": 1122.747026, "activity_lines": {"activity_5": 1139.148405, "activity_10": 1135.294185, "activity_20": 1125.939863, "activity_30": 1124.626477}, "trend_signal": 1, "fair_value": 1414.56643, "relative_strength": -17.651334, "rate_of_change": 0.11850013370213684, "market_dynamics": 1.223671, "expectation": {"probability": 36.3858, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1140.859009, "high": 1162.851446, "low": 1135.36084, "close": 1159.186035, "volume": 3700}, "trend_line": 1124.991557, "activity_lines": {"activity_5": 1144.524357, "activity_10": 1140.442425, "activity_20": 1129.806, "activity_30": 1126.97738}, "trend_signal": 1, "fair_value": 1413.036699, "relative_strength": -12.257655, "rate_of_change": 0.19991422359822414, "market_dynamics": 1.130213, "expectation": {"probability": 36.9392, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1136.277296, "high": 1149.106233, "low": 1115.20105, "close": 1127.11377, "volume": 3500}, "trend_line": 1125.809029, "activity_lines": {"activity_5": 1138.904102, "activity_10": 1138.842991, "activity_20": 1130.456183, "activity_30": 1127.114297}, "trend_signal": 1, "fair_value": 1411.506408, "relative_strength": -14.334333, "rate_of_change": 0.0726647231184467, "market_dynamics": 0.988444, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1127.11377, "high": 1154.604189, "low": 1127.11377, "close": 1137.193604, "volume": 1100}, "trend_line": 1126.992326, "activity_lines": {"activity_5": 1138.048853, "activity_10": 1139.076254, "activity_20": 1131.891807, "activity_30": 1127.848786}, "trend_signal": 1, "fair_value": 1409.813534, "relative_strength": -15.564677, "rate_of_change": 0.10510636968785927, "market_dynamics": 0.969293, "expectation": {"probability": 36.3135, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1151.855202, "high": 1151.855202, "low": 1123.448359, "close": 1148.189697, "volume": 2300}, "trend_line": 1128.243844, "activity_lines": {"activity_5": 1141.469865, "activity_10": 1141.092214, "activity_20": 1134.152134, "activity_30": 1129.216358}, "trend_signal": 1, "fair_value": 1408.174525, "relative_strength": -13.63775, "rate_of_change": 0.11104938082781876, "market_dynamics": 1.001644, "expectation": {"probability": 36.6626, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1128.030122, "high": 1152.771484, "low": 1126.197266, "close": 1152.771484, "volume": 1000}, "trend_line": 1128.182751, "activity_lines": {"activity_5": 1145.440706, "activity_10": 1143.47472, "activity_20": 1136.61319, "activity_30": 1130.798787}, "trend_signal": 1, "fair_value": 1404.835975, "relative_strength": -14.687446, "rate_of_change": -0.005414875545292852, "market_dynamics": 0.926857, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1154.604359, "high": 1182.094875, "low": 1127.113704, "close": 1151.855225, "volume": 4400}, "trend_line": 1127.602393, "activity_lines": {"activity_5": 1147.762142, "activity_10": 1144.907571, "activity_20": 1138.786258, "activity_30": 1132.326043}, "trend_signal": 1, "fair_value": 1400.305696, "relative_strength": -10.810643, "rate_of_change": -0.05144184304233882, "market_dynamics": 0.981204, "expectation": {"probability": 38.2772, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1168.349561, "high": 1172.014942, "low": 1101.455809, "close": 1124.364624, "volume": 9500}, "trend_line": 1127.144218, "activity_lines": {"activity_5": 1141.408765, "activity_10": 1141.392112, "activity_20": 1138.114267, "activity_30": 1132.117155}, "trend_signal": 1, "fair_value": 1395.759896, "relative_strength": -10.291291, "rate_of_change": -0.0406326736129925, "market_dynamics": 0.830929, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1117.950073, "high": 1136.277222, "low": 1099.623013, "close": 1113.368408, "volume": 2700}, "trend_line": 1126.227865, "activity_lines": {"activity_5": 1131.573258, "activity_10": 1136.310525, "activity_20": 1136.294654, "activity_30": 1131.228393}, "trend_signal": 1, "fair_value": 1392.495704, "relative_strength": -7.69826, "rate_of_change": -0.08129864709112535, "market_dynamics": 0.454249, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1135.36084, "high": 1136.277222, "low": 1135.36084, "close": 1136.277222, "volume": 500}, "trend_line": 1125.739144, "activity_lines": {"activity_5": 1130.96237, "activity_10": 1135.99397, "activity_20": 1136.70047, "activity_30": 1131.876739}, "trend_signal": 1, "fair_value": 1390.01008, "relative_strength": -8.852192, "rate_of_change": -0.04339450436170558, "market_dynamics": 0.159682, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1136.277222, "high": 1167.433219, "low": 1136.277222, "close": 1151.855225, "volume": 4000}, "trend_line": 1125.80024, "activity_lines": {"activity_5": 1136.338314, "activity_10": 1138.459797, "activity_20": 1138.467724, "activity_30": 1133.561647}, "trend_signal": 1, "fair_value": 1387.563361, "relative_strength": -4.006617, "rate_of_change": 0.005427189800209537, "market_dynamics": -0.041083, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1151.855225, "high": 1166.516846, "low": 1150.938843, "close": 1150.938843, "volume": 1100}, "trend_line": 1126.655501, "activity_lines": {"activity_5": 1141.469881, "activity_10": 1140.409127, "activity_20": 1139.933887, "activity_30": 1135.183492}, "trend_signal": 1, "fair_value": 1385.886559, "relative_strength": -2.849202, "rate_of_change": 0.07596916127855219, "market_dynamics": -0.090044, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1150.938843, "high": 1150.938843, "low": 1150.938843, "close": 1150.938843, "volume": 0}, "trend_line": 1128.671476, "activity_lines": {"activity_5": 1146.662541, "activity_10": 1142.508405, "activity_20": 1141.199326, "activity_30": 1136.75016}, "trend_signal": 1, "fair_value": 1384.364917, "relative_strength": -5.466805, "rate_of_change": 0.17893446561177584, "market_dynamics": 0.039919, "expectation": {"probability": 37.8633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1150.938944, "high": 1151.855297, "low": 1108.786644, "close": 1136.277222, "volume": 2800}, "trend_line": 1130.198731, "activity_lines": {"activity_5": 1145.196379, "activity_10": 1141.508752, "activity_20": 1140.954968, "activity_30": 1137.240853}, "trend_signal": 1, "fair_value": 1382.776996, "relative_strength": -8.132649, "rate_of_change": 0.13531439683516625, "market_dynamics": 0.067525, "expectation": {"probability": 38.3623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1136.277222, "high": 1178.429365, "low": 1136.277177, "close": 1177.513062, "volume": 2800}, "trend_line": 1132.825606, "activity_lines": {"activity_5": 1155.948243, "activity_10": 1148.023185, "activity_20": 1144.585469, "activity_30": 1140.29339}, "trend_signal": 1, "fair_value": 1381.392453, "relative_strength": -7.365819, "rate_of_change": 0.23242593784155952, "market_dynamics": 0.262053, "expectation": {"probability": 37.4226, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1177.513037, "high": 1180.262223, "low": 1169.265991, "close": 1169.265991, "volume": 3300}, "trend_line": 1134.780497, "activity_lines": {"activity_5": 1161.202027, "activity_10": 1152.504998, "activity_20": 1147.16872, "activity_30": 1142.644383}, "trend_signal": 1, "fair_value": 1379.251289, "relative_strength": -7.822496, "rate_of_change": 0.17256769176524608, "market_dynamics": 0.453137, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1169.265991, "high": 1169.265991, "low": 1169.265991, "close": 1169.265991, "volume": 0}, "trend_line": 1136.949203, "activity_lines": {"activity_5": 1165.295093, "activity_10": 1156.686912, "activity_20": 1149.468337, "activity_30": 1144.869254}, "trend_signal": 1, "fair_value": 1376.312166, "relative_strength": -6.973657, "rate_of_change": 0.19111237862593697, "market_dynamics": 0.677354, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1145.440814, "high": 1155.520675, "low": 1128.029907, "close": 1145.440796, "volume": 3100}, "trend_line": 1138.354277, "activity_lines": {"activity_5": 1160.224618, "activity_10": 1156.220412, "activity_20": 1149.429071, "activity_30": 1145.417098}, "trend_signal": 1, "fair_value": 1373.209234, "relative_strength": -5.427071, "rate_of_change": 0.12358282993580791, "market_dynamics": 0.771911, "expectation": {"probability": 37.1277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1149.106201, "high": 1161.935181, "low": 1146.357185, "close": 1161.935181, "volume": 3600}, "trend_line": 1139.667721, "activity_lines": {"activity_5": 1161.018807, "activity_10": 1158.369689, "activity_20": 1150.973788, "activity_30": 1146.938447}, "trend_signal": 1, "fair_value": 1369.469492, "relative_strength": -5.697715, "rate_of_change": 0.11538095183000027, "market_dynamics": 0.737157, "expectation": {"probability": 35.0248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1161.935181, "high": 1168.349487, "low": 1146.357167, "close": 1153.687988, "volume": 4400}, "trend_line": 1141.103345, "activity_lines": {"activity_5": 1157.353402, "activity_10": 1158.136444, "activity_20": 1151.658877, "activity_30": 1147.84298}, "trend_signal": 1, "fair_value": 1366.75191, "relative_strength": -6.495083, "rate_of_change": 0.12596864625947948, "market_dynamics": 0.690941, "expectation": {"probability": 37.7329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1168.349542, "high": 1174.764038, "low": 1137.193568, "close": 1174.764038, "volume": 6400}, "trend_line": 1143.36368, "activity_lines": {"activity_5": 1162.301685, "activity_10": 1161.418648, "activity_20": 1154.25521, "activity_30": 1150.014638}, "trend_signal": 1, "fair_value": 1364.801148, "relative_strength": -5.281571, "rate_of_change": 0.19808328578687506, "market_dynamics": 0.821819, "expectation": {"probability": 35.6719, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1174.763999, "high": 1181.178467, "low": 1150.938832, "close": 1181.178467, "volume": 700}, "trend_line": 1145.776742, "activity_lines": {"activity_5": 1169.021574, "activity_10": 1165.450588, "activity_20": 1157.261715, "activity_30": 1152.454302}, "trend_signal": 1, "fair_value": 1362.902588, "relative_strength": -4.263652, "rate_of_change": 0.2110493836921671, "market_dynamics": 1.060953, "expectation": {"probability": 36.562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1191.258301, "high": 1191.258301, "low": 1137.193583, "close": 1151.855225, "volume": 4000}, "trend_line": 1146.601457, "activity_lines": {"activity_5": 1165.172884, "activity_10": 1163.601219, "activity_20": 1157.370804, "activity_30": 1152.846462}, "trend_signal": 1, "fair_value": 1360.505741, "relative_strength": -11.979456, "rate_of_change": 0.07197868221346468, "market_dynamics": 1.115691, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1156.437033, "high": 1178.429385, "low": 1141.775391, "close": 1176.59668, "volume": 4000}, "trend_line": 1148.311979, "activity_lines": {"activity_5": 1169.143718, "activity_10": 1166.233634, "activity_20": 1159.718407, "activity_30": 1154.781638}, "trend_signal": 1, "fair_value": 1358.1345, "relative_strength": -10.661787, "rate_of_change": 0.149181914043223, "market_dynamics": 1.306248, "expectation": {"probability": 37.0868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1163.767798, "high": 1176.59668, "low": 1154.604248, "close": 1172.931274, "volume": 5300}, "trend_line": 1149.99196, "activity_lines": {"activity_5": 1170.915316, "activity_10": 1167.466531, "activity_20": 1161.529289, "activity_30": 1156.369979}, "trend_signal": 1, "fair_value": 1356.055621, "relative_strength": -10.05925, "rate_of_change": 0.14630005004937754, "market_dynamics": 1.250331, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1161.018749, "high": 1196.75647, "low": 1161.018749, "close": 1191.258423, "volume": 4200}, "trend_line": 1152.710474, "activity_lines": {"activity_5": 1177.513078, "activity_10": 1172.114941, "activity_20": 1164.967797, "activity_30": 1159.032332}, "trend_signal": 1, "fair_value": 1354.149637, "relative_strength": -9.342565, "rate_of_change": 0.23639417444274252, "market_dynamics": 1.279437, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1193.09104, "high": 1201.338257, "low": 1177.513089, "close": 1200.421753, "volume": 3700}, "trend_line": 1154.237724, "activity_lines": {"activity_5": 1186.065658, "activity_10": 1178.02955, "activity_20": 1169.095732, "activity_30": 1162.110479}, "trend_signal": 1, "fair_value": 1352.080738, "relative_strength": -10.114249, "rate_of_change": 0.1324920727665822, "market_dynamics": 1.375941, "expectation": {"probability": 37.9658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1194.007426, "high": 1217.832647, "low": 1173.847721, "close": 1217.832642, "volume": 7700}, "trend_line": 1156.559155, "activity_lines": {"activity_5": 1199.138981, "activity_10": 1186.543306, "activity_20": 1174.650577, "activity_30": 1166.213377}, "trend_signal": 1, "fair_value": 1349.901287, "relative_strength": -12.095231, "rate_of_change": 0.20112243359669013, "market_dynamics": 1.460288, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1199.082215, "high": 1202.832429, "low": 1148.456383, "close": 1198.144775, "volume": 9700}, "trend_line": 1158.285413, "activity_lines": {"activity_5": 1201.251188, "activity_10": 1190.161235, "activity_20": 1177.885302, "activity_30": 1168.89632}, "trend_signal": 1, "fair_value": 1348.173713, "relative_strength": -14.321961, "rate_of_change": 0.1492580809669129, "market_dynamics": 1.472397, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1198.144669, "high": 1198.144669, "low": 1162.519165, "close": 1166.269165, "volume": 2500}, "trend_line": 1159.376778, "activity_lines": {"activity_5": 1191.301652, "activity_10": 1187.325242, "activity_20": 1177.680558, "activity_30": 1169.411401}, "trend_signal": 1, "fair_value": 1345.737403, "relative_strength": -17.788741, "rate_of_change": 0.09422245914099206, "market_dynamics": 1.112601, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1166.269165, "high": 1181.269409, "low": 1157.831665, "close": 1157.831665, "volume": 2600}, "trend_line": 1160.217444, "activity_lines": {"activity_5": 1178.983756, "activity_10": 1182.726409, "activity_20": 1176.529423, "activity_30": 1169.311716}, "trend_signal": 1, "fair_value": 1343.037311, "relative_strength": -17.419515, "rate_of_change": 0.07251016373210714, "market_dynamics": 0.595432, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1163.456727, "high": 1177.519411, "low": 1159.706665, "close": 1175.644409, "volume": 1300}, "trend_line": 1160.766056, "activity_lines": {"activity_5": 1174.831893, "activity_10": 1181.674119, "activity_20": 1177.046281, "activity_30": 1170.307004}, "trend_signal": 1, "fair_value": 1339.907328, "relative_strength": -13.470551, "rate_of_change": 0.04728527422485886, "market_dynamics": 0.094812, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1175.644299, "high": 1202.832337, "low": 1165.331664, "close": 1172.831787, "volume": 7500}, "trend_line": 1162.28999, "activity_lines": {"activity_5": 1171.394311, "activity_10": 1180.211062, "activity_20": 1177.177625, "activity_30": 1171.085438}, "trend_signal": 1, "fair_value": 1336.730977, "relative_strength": -17.681273, "rate_of_change": 0.1312869197133082, "market_dynamics": -0.253267, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1180.331849, "high": 1443.773745, "low": 1176.581787, "close": 1209.394897, "volume": 35700}, "trend_line": 1164.6967, "activity_lines": {"activity_5": 1183.14449, "activity_10": 1185.014451, "activity_20": 1180.686917, "activity_30": 1174.124464}, "trend_signal": 1, "fair_value": 1333.998701, "relative_strength": -13.538361, "rate_of_change": 0.20706622449703588, "market_dynamics": 0.000958, "expectation": {"probability": 37.524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1198.144669, "high": 1198.144669, "low": 1164.394165, "close": 1164.394165, "volume": 6300}, "trend_line": 1165.236849, "activity_lines": {"activity_5": 1179.144417, "activity_10": 1181.039557, "activity_20": 1179.562246, "activity_30": 1174.104946}, "trend_signal": 1, "fair_value": 1331.493698, "relative_strength": -13.345382, "rate_of_change": 0.04637679492007906, "market_dynamics": -0.010444, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1164.394165, "high": 1170.019228, "low": 1150.331421, "close": 1158.769043, "volume": 3200}, "trend_line": 1165.436768, "activity_lines": {"activity_5": 1173.394303, "activity_10": 1176.197135, "activity_20": 1177.96432, "activity_30": 1173.687668}, "trend_signal": 1, "fair_value": 1329.372029, "relative_strength": -14.496478, "rate_of_change": 0.017156941112161508, "market_dynamics": -0.20298, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1178.456818, "high": 1186.89464, "low": 1173.769286, "close": 1181.269409, "volume": 2300}, "trend_line": 1166.41724, "activity_lines": {"activity_5": 1175.08182, "activity_10": 1176.036403, "activity_20": 1178.559271, "activity_30": 1174.709129}, "trend_signal": 1, "fair_value": 1327.428597, "relative_strength": -6.71785, "rate_of_change": 0.0841291459924116, "market_dynamics": -0.278898, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1172.831866, "high": 1183.144397, "low": 1149.394043, "close": 1149.394043, "volume": 4800}, "trend_line": 1167.251554, "activity_lines": {"activity_5": 1165.769214, "activity_10": 1170.428376, "activity_20": 1176.061315, "activity_30": 1173.610858}, "trend_signal": 0, "fair_value": 1325.150485, "relative_strength": -10.897281, "rate_of_change": 0.07152792083216718, "market_dynamics": -0.812937, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1156.89415, "high": 1157.831665, "low": 1150.331421, "close": 1150.331421, "volume": 1400}, "trend_line": 1168.483655, "activity_lines": {"activity_5": 1158.331584, "activity_10": 1166.235118, "activity_20": 1173.633807, "activity_30": 1172.519237}, "trend_signal": 0, "fair_value": 1323.144754, "relative_strength": -11.136109, "rate_of_change": 0.10555573867328148, "market_dynamics": -0.920257, "expectation": {"probability": 41.8907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1153.144105, "high": 1153.144105, "low": 1149.394043, "close": 1149.394043, "volume": 2200}, "trend_line": 1168.920882, "activity_lines": {"activity_5": 1154.519059, "activity_10": 1162.740763, "activity_20": 1171.172281, "activity_30": 1171.287649}, "trend_signal": 0, "fair_value": 1321.144347, "relative_strength": -10.813625, "rate_of_change": 0.03741832400727021, "market_dynamics": -0.960998, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1153.144043, "high": 1170.019335, "low": 1153.144043, "close": 1159.706665, "volume": 1700}, "trend_line": 1169.182597, "activity_lines": {"activity_5": 1155.144084, "activity_10": 1161.428249, "activity_20": 1169.713357, "activity_30": 1170.693183}, "trend_signal": 0, "fair_value": 1318.688639, "relative_strength": -10.97664, "rate_of_change": 0.022389453728665167, "market_dynamics": -1.124414, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1170.956787, "high": 1170.956787, "low": 1155.019057, "close": 1161.581665, "volume": 3700}, "trend_line": 1169.537358, "activity_lines": {"activity_5": 1156.3316, "activity_10": 1160.422554, "activity_20": 1168.504707, "activity_30": 1170.202801}, "trend_signal": 0, "fair_value": 1316.60767, "relative_strength": -10.20513, "rate_of_change": 0.030342651431036753, "market_dynamics": -1.085001, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1161.581665, "high": 1162.519165, "low": 1161.58165, "close": 1162.519165, "volume": 500}, "trend_line": 1169.923368, "activity_lines": {"activity_5": 1159.144132, "activity_10": 1159.843, "activity_20": 1167.47866, "activity_30": 1169.750014}, "trend_signal": 0, "fair_value": 1314.141655, "relative_strength": -9.507996, "rate_of_change": 0.033005358688161034, "market_dynamics": -1.02719, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1171.894409, "high": 1171.894409, "low": 1171.894409, "close": 1171.894409, "volume": 600}, "trend_line": 1171.110608, "activity_lines": {"activity_5": 1164.206738, "activity_10": 1161.155538, "activity_20": 1167.294713, "activity_30": 1169.877178}, "trend_signal": 0, "fair_value": 1311.849087, "relative_strength": -9.027121, "rate_of_change": 0.10148015096318466, "market_dynamics": -0.781033, "expectation": {"probability": 40.713, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1171.894409, "high": 1171.894409, "low": 1159.70665, "close": 1160.644165, "volume": 500}, "trend_line": 1170.548311, "activity_lines": {"activity_5": 1164.08173, "activity_10": 1161.104403, "activity_20": 1166.061705, "activity_30": 1169.201923}, "trend_signal": 0, "fair_value": 1309.648758, "relative_strength": -10.019887, "rate_of_change": -0.04801399595894909, "market_dynamics": -0.636585, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1172.83188, "high": 1213.145051, "low": 1167.206787, "close": 1211.27002, "volume": 5500}, "trend_line": 1171.948446, "activity_lines": {"activity_5": 1180.081999, "activity_10": 1170.326152, "activity_20": 1169.708718, "activity_30": 1171.82913}, "trend_signal": 0, "fair_value": 1307.472579, "relative_strength": -5.403311, "rate_of_change": 0.11961360217622757, "market_dynamics": -0.192621, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1213.145035, "high": 1218.770142, "low": 1160.644056, "close": 1163.456665, "volume": 15700}, "trend_line": 1171.754801, "activity_lines": {"activity_5": 1176.706926, "activity_10": 1169.9, "activity_20": 1168.706785, "activity_30": 1171.281274}, "trend_signal": 0, "fair_value": 1305.295946, "relative_strength": -11.174072, "rate_of_change": -0.01652333775099015, "market_dynamics": 0.084344, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1171.89421, "high": 1199.082247, "low": 1170.956695, "close": 1185.957031, "volume": 3600}, "trend_line": 1173.105343, "activity_lines": {"activity_5": 1180.706974, "activity_10": 1173.888692, "activity_20": 1170.023768, "activity_30": 1172.197546}, "trend_signal": 0, "fair_value": 1303.206872, "relative_strength": -12.128764, "rate_of_change": 0.11525807266565702, "market_dynamics": 0.210175, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1185.957078, "high": 1200.019824, "low": 1177.519409, "close": 1189.707153, "volume": 9800}, "trend_line": 1174.031075, "activity_lines": {"activity_5": 1184.394539, "activity_10": 1177.894442, "activity_20": 1171.849694, "activity_30": 1173.268631}, "trend_signal": 0, "fair_value": 1300.852797, "relative_strength": -12.099969, "rate_of_change": 0.0789129472066647, "market_dynamics": 0.589455, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1189.707138, "high": 1204.707385, "low": 1181.269499, "close": 1195.332153, "volume": 15400}, "trend_line": 1175.419214, "activity_lines": {"activity_5": 1188.769588, "activity_10": 1182.206998, "activity_20": 1174.251513, "activity_30": 1174.642894}, "trend_signal": 0, "fair_value": 1298.551783, "relative_strength": -8.895977, "rate_of_change": 0.11823698959585972, "market_dynamics": 0.691396, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1160.64412, "high": 1171.894306, "low": 1101.580596, "close": 1104.393188, "volume": 25500}, "trend_line": 1173.073519, "activity_lines": {"activity_5": 1160.519116, "activity_10": 1169.149958, "activity_20": 1167.854083, "activity_30": 1170.06057}, "trend_signal": 0, "fair_value": 1296.002206, "relative_strength": -10.172708, "rate_of_change": -0.1995624175665362, "market_dynamics": 0.510447, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1106.268173, "high": 1115.643327, "low": 1097.830534, "close": 1104.393188, "volume": 3400}, "trend_line": 1170.51401, "activity_lines": {"activity_5": 1139.393766, "activity_10": 1157.098617, "activity_20": 1161.711123, "activity_30": 1165.629581}, "trend_signal": 0, "fair_value": 1293.446961, "relative_strength": -5.527812, "rate_of_change": -0.21818828560564704, "market_dynamics": 0.15977, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1051.892276, "high": 1093.143066, "low": 1008.766623, "close": 1093.143066, "volume": 4600}, "trend_line": 1168.556938, "activity_lines": {"activity_5": 1118.45594, "activity_10": 1144.04159, "activity_20": 1154.836013, "activity_30": 1160.637907}, "trend_signal": 0, "fair_value": 1290.830936, "relative_strength": -3.920042, "rate_of_change": -0.16719765703617273, "market_dynamics": -0.418053, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1118.455933, "high": 1137.206254, "low": 1117.51831, "close": 1132.518677, "volume": 1000}, "trend_line": 1167.087671, "activity_lines": {"activity_5": 1116.830916, "activity_10": 1139.405149, "activity_20": 1152.090432, "activity_30": 1158.312858}, "trend_signal": 0, "fair_value": 1288.183946, "relative_strength": -8.016451, "rate_of_change": -0.12573345399109218, "market_dynamics": -0.936377, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1132.518677, "high": 1132.518692, "low": 1104.393213, "close": 1132.518677, "volume": 4700}, "trend_line": 1165.740584, "activity_lines": {"activity_5": 1119.018457, "activity_10": 1135.48463, "activity_20": 1149.710929, "activity_30": 1156.0826}, "trend_signal": 0, "fair_value": 1285.531287, "relative_strength": -8.406282, "rate_of_change": -0.1154229483759238, "market_dynamics": -1.001333, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1132.518677, "high": 1132.518677, "low": 1106.268259, "close": 1108.143311, "volume": 400}, "trend_line": 1162.970081, "activity_lines": {"activity_5": 1117.268441, "activity_10": 1127.643599, "activity_20": 1145.161749, "activity_30": 1152.366647}, "trend_signal": 0, "fair_value": 1282.796053, "relative_strength": -10.710459, "rate_of_change": -0.2376603369588068, "market_dynamics": -1.030985, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1108.143311, "high": 1108.143311, "low": 1098.768066, "close": 1098.768066, "volume": 400}, "trend_line": 1159.581624, "activity_lines": {"activity_5": 1112.143335, "activity_10": 1119.973009, "activity_20": 1139.960765, "activity_30": 1148.224582}, "trend_signal": 0, "fair_value": 1280.063064, "relative_strength": -5.693216, "rate_of_change": -0.29136235362877033, "market_dynamics": -1.04102, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1098.768066, "high": 1124.081055, "low": 1098.768066, "close": 1124.081055, "volume": 100}, "trend_line": 1156.456571, "activity_lines": {"activity_5": 1115.8309, "activity_10": 1118.080937, "activity_20": 1137.563404, "activity_30": 1145.934222}, "trend_signal": 0, "fair_value": 1277.24297, "relative_strength": -3.811643, "rate_of_change": -0.26949832037007, "market_dynamics": -1.056905, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1125.018491, "high": 1156.894043, "low": 1125.018491, "close": 1156.894043, "volume": 5400}, "trend_line": 1155.081547, "activity_lines": {"activity_5": 1128.393595, "activity_10": 1123.279881, "activity_20": 1138.411629, "activity_30": 1145.962446}, "trend_signal": 0, "fair_value": 1274.740896, "relative_strength": -3.718166, "rate_of_change": -0.11889975244041738, "market_dynamics": -0.88539, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1146.581421, "high": 1206.582371, "low": 1099.70552, "close": 1102.518066, "volume": 11400}, "trend_line": 1152.95651, "activity_lines": {"activity_5": 1121.205941, "activity_10": 1119.188885, "activity_20": 1134.049938, "activity_30": 1142.571254}, "trend_signal": 0, "fair_value": 1272.060283, "relative_strength": -12.69314, "rate_of_change": -0.1839728983221321, "market_dynamics": -0.782527, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1098.768144, "high": 1098.768144, "low": 1082.830381, "close": 1092.205444, "volume": 2200}, "trend_line": 1150.76897, "activity_lines": {"activity_5": 1112.580786, "activity_10": 1114.910396, "activity_20": 1128.929311, "activity_30": 1138.65183}, "trend_signal": 0, "fair_value": 1269.585602, "relative_strength": -10.421261, "rate_of_change": -0.18973308889160956, "market_dynamics": -0.709144, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1082.830308, "high": 1082.830308, "low": 1064.080078, "close": 1064.080078, "volume": 4500}, "trend_line": 1147.050159, "activity_lines": {"activity_5": 1095.643034, "activity_10": 1105.739799, "activity_20": 1121.451513, "activity_30": 1133.058999}, "trend_signal": 0, "fair_value": 1266.800278, "relative_strength": -14.433305, "rate_of_change": -0.3231587831222271, "market_dynamics": -0.818546, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1068.767683, "high": 1091.26796, "low": 1068.767683, "close": 1090.330444, "volume": 2100}, "trend_line": 1144.300114, "activity_lines": {"activity_5": 1089.767936, "activity_10": 1102.074962, "activity_20": 1116.938043, "activity_30": 1129.399662}, "trend_signal": 0, "fair_value": 1263.939524, "relative_strength": -10.431769, "rate_of_change": -0.2397493238131359, "market_dynamics": -1.068264, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1090.330444, "high": 1090.330444, "low": 1081.892822, "close": 1086.580444, "volume": 3900}, "trend_line": 1140.206299, "activity_lines": {"activity_5": 1084.892879, "activity_10": 1097.779445, "activity_20": 1112.411186, "activity_30": 1125.675813}, "trend_signal": 0, "fair_value": 1261.015059, "relative_strength": -7.744198, "rate_of_change": -0.3577571084642879, "market_dynamics": -1.146181, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1086.580339, "high": 1101.580585, "low": 1066.892578, "close": 1066.892578, "volume": 6900}, "trend_line": 1136.956246, "activity_lines": {"activity_5": 1078.142773, "activity_10": 1090.739557, "activity_20": 1106.41555, "activity_30": 1120.945895}, "trend_signal": 0, "fair_value": 1258.276101, "relative_strength": -9.300018, "rate_of_change": -0.28504078629019924, "market_dynamics": -1.058216, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1066.892578, "high": 1067.830064, "low": 1061.267456, "close": 1061.267456, "volume": 1200}, "trend_line": 1133.706193, "activity_lines": {"activity_5": 1071.892659, "activity_10": 1083.870121, "activity_20": 1100.330626, "activity_30": 1116.062747}, "trend_signal": 0, "fair_value": 1255.608766, "relative_strength": -12.646641, "rate_of_change": -0.285855591315339, "market_dynamics": -0.984615, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1061.267456, "high": 1080.955371, "low": 1061.267456, "close": 1070.6427, "volume": 1700}, "trend_line": 1130.018636, "activity_lines": {"activity_5": 1070.830159, "activity_10": 1079.557564, "activity_20": 1095.852879, "activity_30": 1111.994135}, "trend_signal": 0, "fair_value": 1252.837172, "relative_strength": -9.50339, "rate_of_change": -0.32526566607544055, "market_dynamics": -0.92963, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1078.142745, "high": 1099.705688, "low": 1078.142745, "close": 1096.893066, "volume": 3700}, "trend_line": 1128.268603, "activity_lines": {"activity_5": 1078.080273, "activity_10": 1080.52917, "activity_20": 1094.317139, "activity_30": 1109.857001}, "trend_signal": 0, "fair_value": 1250.23385, "relative_strength": -6.05376, "rate_of_change": -0.15486762290883407, "market_dynamics": -0.734094, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1096.893066, "high": 1096.893066, "low": 1096.893066, "close": 1096.893066, "volume": 900}, "trend_line": 1126.487325, "activity_lines": {"activity_5": 1084.892879, "activity_10": 1081.995104, "activity_20": 1093.205512, "activity_30": 1107.832773}, "trend_signal": 0, "fair_value": 1247.511511, "relative_strength": -5.493898, "rate_of_change": -0.15787712210227384, "market_dynamics": -0.611597, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1096.893066, "high": 1110.018311, "low": 1076.267754, "close": 1081.892822, "volume": 1000}, "trend_line": 1124.237284, "activity_lines": {"activity_5": 1086.017895, "activity_10": 1081.824647, "activity_20": 1091.107263, "activity_30": 1104.955709}, "trend_signal": 0, "fair_value": 1244.914048, "relative_strength": -8.441336, "rate_of_change": -0.19973957540978193, "market_dynamics": -0.387424, "expectation": {"probability": 43.2025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1081.892807, "high": 1106.268208, "low": 1072.517727, "close": 1085.642944, "volume": 3200}, "trend_line": 1121.768494, "activity_lines": {"activity_5": 1087.392936, "activity_10": 1082.711035, "activity_20": 1089.906356, "activity_30": 1102.465751}, "trend_signal": 0, "fair_value": 1241.955236, "relative_strength": -8.556732, "rate_of_change": -0.21959688004797806, "market_dynamics": -0.112008, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1079.080216, "high": 1084.705308, "low": 1067.83, "close": 1075.330322, "volume": 5900}, "trend_line": 1118.893449, "activity_lines": {"activity_5": 1083.705403, "activity_10": 1081.841719, "activity_20": 1087.812581, "activity_30": 1099.46974}, "trend_signal": 0, "fair_value": 1238.873643, "relative_strength": -7.211634, "rate_of_change": -0.25629575223210005, "market_dynamics": -0.008015, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1070.642687, "high": 1073.455278, "low": 1019.079223, "close": 1050.017334, "volume": 25300}, "trend_line": 1115.143388, "activity_lines": {"activity_5": 1071.2677, "activity_10": 1076.165492, "activity_20": 1083.446439, "activity_30": 1095.02612}, "trend_signal": 0, "fair_value": 1235.431427, "relative_strength": -12.439846, "rate_of_change": -0.3351580084190805, "market_dynamics": -0.0771, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1053.767441, "high": 1054.704956, "low": 1052.829925, "close": 1054.704956, "volume": 1700}, "trend_line": 1111.237073, "activity_lines": {"activity_5": 1063.517586, "activity_10": 1072.074525, "activity_20": 1079.732099, "activity_30": 1091.126866}, "trend_signal": 0, "fair_value": 1232.132609, "relative_strength": -10.680145, "rate_of_change": -0.35029710457288293, "market_dynamics": -0.179574, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1054.704833, "high": 1066.892578, "low": 1050.017334, "close": 1062.204956, "volume": 4800}, "trend_line": 1107.955766, "activity_lines": {"activity_5": 1061.080013, "activity_10": 1069.926749, "activity_20": 1077.102586, "activity_30": 1087.963504}, "trend_signal": 0, "fair_value": 1228.966879, "relative_strength": -8.113979, "rate_of_change": -0.2952841549050776, "market_dynamics": -0.258374, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1061.267471, "high": 1070.6427, "low": 1045.329782, "close": 1070.6427, "volume": 4600}, "trend_line": 1103.268188, "activity_lines": {"activity_5": 1062.767545, "activity_10": 1069.398337, "activity_20": 1075.611495, "activity_30": 1085.556209}, "trend_signal": 0, "fair_value": 1225.662544, "relative_strength": -5.303409, "rate_of_change": -0.4230834969994669, "market_dynamics": -0.179356, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1059.392458, "high": 1059.392458, "low": 1034.07959, "close": 1053.767334, "volume": 5300}, "trend_line": 1099.611877, "activity_lines": {"activity_5": 1059.829972, "activity_10": 1065.631219, "activity_20": 1072.6918, "activity_30": 1082.362606}, "trend_signal": 0, "fair_value": 1222.510737, "relative_strength": -9.873256, "rate_of_change": -0.3314072715744759, "market_dynamics": -0.177581, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1037.82959, "high": 1058.454956, "low": 1037.829544, "close": 1048.142334, "volume": 7700}, "trend_line": 1095.018054, "activity_lines": {"activity_5": 1056.454932, "activity_10": 1061.148198, "activity_20": 1069.450681, "activity_30": 1079.04199}, "trend_signal": 0, "fair_value": 1219.481562, "relative_strength": -9.154574, "rate_of_change": -0.4177676774948254, "market_dynamics": -0.14459, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1048.142213, "high": 1064.079975, "low": 1030.329436, "close": 1039.70459, "volume": 8600}, "trend_line": 1090.017969, "activity_lines": {"activity_5": 1050.39231, "activity_10": 1056.017418, "activity_20": 1065.767579, "activity_30": 1075.473379}, "trend_signal": 0, "fair_value": 1216.783685, "relative_strength": -7.712306, "rate_of_change": -0.4566212385024201, "market_dynamics": -0.224672, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1033.141997, "high": 1051.892365, "low": 1024.704375, "close": 1035.95459, "volume": 8100}, "trend_line": 1084.705383, "activity_lines": {"activity_5": 1044.079712, "activity_10": 1051.244611, "activity_20": 1062.28538, "activity_30": 1071.985419}, "trend_signal": 0, "fair_value": 1214.43467, "relative_strength": -8.582819, "rate_of_change": -0.487385176308044, "market_dynamics": -0.459573, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1036.89209, "high": 1291.896293, "low": 981.481848, "close": 998.990906, "volume": 75500}, "trend_line": 1081.191974, "activity_lines": {"activity_5": 1027.195911, "activity_10": 1040.586375, "activity_20": 1055.599799, "activity_30": 1066.455453}, "trend_signal": 0, "fair_value": 1212.118342, "relative_strength": -10.708252, "rate_of_change": -0.3239044495458091, "market_dynamics": -0.613077, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1006.772775, "high": 1006.772775, "low": 991.209106, "close": 991.209106, "volume": 5300}, "trend_line": 1077.419171, "activity_lines": {"activity_5": 1012.494963, "activity_10": 1030.088757, "activity_20": 1048.616973, "activity_30": 1060.650107}, "trend_signal": 0, "fair_value": 1209.752131, "relative_strength": -7.38044, "rate_of_change": -0.34894848377778165, "market_dynamics": -0.848335, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 998.990945, "high": 998.990945, "low": 982.45459, "close": 984.400024, "volume": 4200}, "trend_line": 1073.794403, "activity_lines": {"activity_5": 999.694869, "activity_10": 1019.882602, "activity_20": 1041.332667, "activity_30": 1054.648872}, "trend_signal": 0, "fair_value": 1207.49717, "relative_strength": -7.193541, "rate_of_change": -0.33643062027897624, "market_dynamics": -1.094807, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 985.372733, "high": 999.963684, "low": 985.372733, "close": 999.963684, "volume": 3600}, "trend_line": 1069.375903, "activity_lines": {"activity_5": 996.332149, "activity_10": 1013.699244, "activity_20": 1036.035045, "activity_30": 1049.885599}, "trend_signal": 0, "fair_value": 1204.739599, "relative_strength": -5.935467, "rate_of_change": -0.4114847300056186, "market_dynamics": -1.284218, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 999.963647, "high": 1055.409129, "low": 999.963647, "close": 1053.463623, "volume": 31900}, "trend_line": 1066.740735, "activity_lines": {"activity_5": 1013.452136, "activity_10": 1018.238444, "activity_20": 1036.245117, "activity_30": 1048.859001}, "trend_signal": 0, "fair_value": 1202.359398, "relative_strength": -2.496676, "rate_of_change": -0.2464211127824545, "market_dynamics": -0.928396, "expectation": {"probability": 41.2197, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1070.972751, "high": 1167.272716, "low": 992.181846, "close": 1000.936401, "volume": 84400}, "trend_line": 1063.167171, "activity_lines": {"activity_5": 1011.89578, "activity_10": 1013.386174, "activity_20": 1031.516543, "activity_30": 1044.61356}, "trend_signal": 0, "fair_value": 1199.831803, "relative_strength": -5.779746, "rate_of_change": -0.3349983630277354, "market_dynamics": -0.621109, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 983.427287, "high": 986.345469, "low": 956.190918, "close": 956.190918, "volume": 17300}, "trend_line": 1058.414599, "activity_lines": {"activity_5": 995.294564, "activity_10": 1001.665748, "activity_20": 1022.813785, "activity_30": 1037.711866}, "trend_signal": 0, "fair_value": 1197.195222, "relative_strength": -0.989428, "rate_of_change": -0.4470201986701582, "market_dynamics": -0.522328, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 875.454564, "high": 960.081848, "low": 875.454564, "close": 921.172729, "volume": 7600}, "trend_line": 1051.650989, "activity_lines": {"activity_5": 969.355163, "activity_10": 985.352496, "activity_20": 1011.320971, "activity_30": 1028.857552}, "trend_signal": 0, "fair_value": 1193.892422, "relative_strength": -3.939464, "rate_of_change": -0.6390321908248708, "market_dynamics": -0.500714, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 924.090931, "high": 952.300049, "low": 912.418213, "close": 952.300049, "volume": 5800}, "trend_line": 1044.831189, "activity_lines": {"activity_5": 958.006689, "activity_10": 977.007294, "activity_20": 1003.629426, "activity_30": 1022.447814}, "trend_signal": 0, "fair_value": 1190.530996, "relative_strength": -3.678079, "rate_of_change": -0.6484851030744371, "market_dynamics": -0.877177, "expectation": {"probability": 40.3214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 947.436401, "high": 1021.363633, "low": 939.654542, "close": 951.327271, "volume": 31200}, "trend_line": 1039.791496, "activity_lines": {"activity_5": 949.511532, "activity_10": 970.074397, "activity_20": 996.533774, "activity_30": 1016.415303}, "trend_signal": 0, "fair_value": 1187.45018, "relative_strength": -6.173522, "rate_of_change": -0.48234519155418737, "market_dynamics": -1.056649, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 956.190924, "high": 1070.000017, "low": 916.309135, "close": 926.036377, "volume": 191000}, "trend_line": 1034.252527, "activity_lines": {"activity_5": 939.395166, "activity_10": 960.081835, "activity_20": 987.651206, "activity_30": 1009.076263}, "trend_signal": 0, "fair_value": 1184.207243, "relative_strength": -11.160198, "rate_of_change": -0.5326999712257651, "market_dynamics": -0.956909, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 927.009108, "high": 957.163654, "low": 926.036381, "close": 931.872742, "volume": 34800}, "trend_line": 1029.845616, "activity_lines": {"activity_5": 936.217591, "activity_10": 952.476876, "activity_20": 980.084514, "activity_30": 1002.471116}, "trend_signal": 0, "fair_value": 1181.001719, "relative_strength": -11.891291, "rate_of_change": -0.4260962274641883, "market_dynamics": -0.891541, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 931.872763, "high": 1051.518222, "low": 921.172762, "close": 950.354553, "volume": 123000}, "trend_line": 1025.179753, "activity_lines": {"activity_5": 940.82183, "activity_10": 949.311088, "activity_20": 974.961126, "activity_30": 997.34266}, "trend_signal": 0, "fair_value": 1177.025445, "relative_strength": -10.451151, "rate_of_change": -0.4530643163897463, "market_dynamics": -0.673381, "expectation": {"probability": 41.0598, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 951.327322, "high": 957.163664, "low": 944.5182, "close": 948.409119, "volume": 7600}, "trend_line": 1020.574042, "activity_lines": {"activity_5": 942.832137, "activity_10": 946.410595, "activity_20": 970.127043, "activity_30": 992.389716}, "trend_signal": 0, "fair_value": 1173.455495, "relative_strength": -8.925232, "rate_of_change": -0.44925887255597496, "market_dynamics": -0.612813, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 948.409119, "high": 965.91819, "low": 945.490906, "close": 945.490906, "volume": 2200}, "trend_line": 1016.527319, "activity_lines": {"activity_5": 944.129102, "activity_10": 943.916872, "activity_20": 965.521205, "activity_30": 987.545643}, "trend_signal": 0, "fair_value": 1169.694731, "relative_strength": -10.805319, "rate_of_change": -0.3965143961597966, "market_dynamics": -0.544277, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 960.081846, "high": 960.081846, "low": 942.572746, "close": 955.218201, "volume": 3200}, "trend_line": 1012.992344, "activity_lines": {"activity_5": 949.057589, "activity_10": 945.15489, "activity_20": 962.397558, "activity_30": 983.590216}, "trend_signal": 0, "fair_value": 1165.996322, "relative_strength": -9.041786, "rate_of_change": -0.34775012278839024, "market_dynamics": -0.281203, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 954.245483, "high": 954.245483, "low": 941.600037, "close": 952.300049, "volume": 2100}, "trend_line": 1009.047589, "activity_lines": {"activity_5": 951.067904, "activity_10": 946.693574, "activity_20": 959.545632, "activity_30": 979.674584}, "trend_signal": 0, "fair_value": 1161.8432, "relative_strength": -9.244895, "rate_of_change": -0.3894160724278866, "market_dynamics": -0.155591, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 947.436413, "high": 978.56366, "low": 947.436413, "close": 978.56366, "volume": 10900}, "trend_line": 1005.103276, "activity_lines": {"activity_5": 960.470935, "activity_10": 953.078203, "activity_20": 959.678179, "activity_30": 977.707879}, "trend_signal": 0, "fair_value": 1158.042017, "relative_strength": -7.746137, "rate_of_change": -0.3908946459015785, "market_dynamics": 0.175753, "expectation": {"probability": 42.3411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 990.2364, "high": 1016.500027, "low": 955.218182, "close": 960.081848, "volume": 23300}, "trend_line": 1000.542902, "activity_lines": {"activity_5": 961.832756, "activity_10": 955.059031, "activity_20": 958.381882, "activity_30": 974.80327}, "trend_signal": 0, "fair_value": 1154.615736, "relative_strength": -13.096383, "rate_of_change": -0.4537219317550034, "market_dynamics": 0.300644, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 960.081817, "high": 960.081817, "low": 943.545471, "close": 943.545471, "volume": 6600}, "trend_line": 995.931323, "activity_lines": {"activity_5": 956.904268, "activity_10": 953.891758, "activity_20": 955.889847, "activity_30": 971.126017}, "trend_signal": 0, "fair_value": 1150.871185, "relative_strength": -13.544524, "rate_of_change": -0.460907672302892, "market_dynamics": 0.331005, "expectation": {"probability": 43.0125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 946.463684, "high": 962.027312, "low": 942.572765, "close": 953.272766, "volume": 7200}, "trend_line": 991.518984, "activity_lines": {"activity_5": 955.347908, "activity_10": 954.634571, "activity_20": 954.764264, "activity_30": 968.373852}, "trend_signal": 0, "fair_value": 1146.351399, "relative_strength": -11.824396, "rate_of_change": -0.443036472305026, "market_dynamics": 0.422177, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 964.945486, "high": 982.4546, "low": 963.000002, "close": 981.481873, "volume": 18400}, "trend_line": 988.390702, "activity_lines": {"activity_5": 963.32428, "activity_10": 960.011106, "activity_20": 956.542969, "activity_30": 967.726296}, "trend_signal": 0, "fair_value": 1143.033613, "relative_strength": -9.453203, "rate_of_change": -0.3155039944247818, "market_dynamics": 0.501572, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 980.509092, "high": 1001.909115, "low": 964.945478, "close": 978.56366, "volume": 27700}, "trend_line": 986.008913, "activity_lines": {"activity_5": 968.382459, "activity_10": 963.955073, "activity_20": 958.090069, "activity_30": 967.092294}, "trend_signal": 0, "fair_value": 1139.611066, "relative_strength": -12.936019, "rate_of_change": -0.2409764676236327, "market_dynamics": 0.704209, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 994.127274, "high": 994.127274, "low": 965.918183, "close": 984.400024, "volume": 3200}, "trend_line": 983.665415, "activity_lines": {"activity_5": 975.386092, "activity_10": 968.447303, "activity_20": 960.220805, "activity_30": 966.988494}, "trend_signal": 0, "fair_value": 1136.162827, "relative_strength": -10.586888, "rate_of_change": -0.23767513347011235, "market_dynamics": 0.887042, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 974.672739, "high": 983.427285, "low": 970.781872, "close": 981.481873, "volume": 3100}, "trend_line": 980.974646, "activity_lines": {"activity_5": 979.795797, "activity_10": 971.754581, "activity_20": 962.147734, "activity_30": 966.84762}, "trend_signal": 0, "fair_value": 1132.472141, "relative_strength": -12.545648, "rate_of_change": -0.2735451464459636, "market_dynamics": 0.975107, "expectation": {"probability": 42.3245, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 972.727294, "high": 1253.845482, "low": 963.000021, "close": 973.700012, "volume": 93400}, "trend_line": 977.743223, "activity_lines": {"activity_5": 979.082454, "activity_10": 972.992594, "activity_20": 963.676305, "activity_30": 966.378289}, "trend_signal": 0, "fair_value": 1128.525042, "relative_strength": -15.914541, "rate_of_change": -0.3294094310364127, "market_dynamics": 1.053509, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 973.700042, "high": 1054.436393, "low": 970.78186, "close": 986.345459, "volume": 12500}, "trend_line": 975.495827, "activity_lines": {"activity_5": 981.222445, "activity_10": 976.193746, "activity_20": 966.5389, "activity_30": 966.933272}, "trend_signal": 0, "fair_value": 1124.469685, "relative_strength": -12.933592, "rate_of_change": -0.22985544129923166, "market_dynamics": 1.102145, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 987.318186, "high": 988.290914, "low": 978.56364, "close": 981.481873, "volume": 4900}, "trend_line": 973.273812, "activity_lines": {"activity_5": 981.417, "activity_10": 977.891602, "activity_20": 968.794704, "activity_30": 967.319469}, "trend_signal": 0, "fair_value": 1120.629839, "relative_strength": -13.177673, "rate_of_change": -0.22778313740546038, "market_dynamics": 1.115917, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 982.454599, "high": 994.127319, "low": 975.645508, "close": 992.181824, "volume": 2600}, "trend_line": 971.68972, "activity_lines": {"activity_5": 984.983659, "activity_10": 981.481845, "activity_20": 971.782364, "activity_30": 968.53934}, "trend_signal": 0, "fair_value": 1116.858582, "relative_strength": -12.38991, "rate_of_change": -0.16275913113750307, "market_dynamics": 1.206724, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 991.209106, "high": 1009.690947, "low": 980.509135, "close": 1000.936401, "volume": 8300}, "trend_line": 970.522447, "activity_lines": {"activity_5": 990.949723, "activity_10": 986.080194, "activity_20": 975.413881, "activity_30": 970.426223}, "trend_signal": 0, "fair_value": 1112.804966, "relative_strength": -14.548107, "rate_of_change": -0.12012816189924384, "market_dynamics": 1.217419, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1000.936393, "high": 1041.790961, "low": 989.263683, "close": 994.127319, "volume": 20300}, "trend_line": 970.360327, "activity_lines": {"activity_5": 993.349125, "activity_10": 988.397056, "activity_20": 978.160679, "activity_30": 971.949118}, "trend_signal": 1, "fair_value": 1109.023233, "relative_strength": -15.116175, "rate_of_change": -0.016704404983234007, "market_dynamics": 1.266353, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1003.854562, "high": 1410.454557, "low": 989.263645, "close": 1083.618164, "volume": 252500}, "trend_line": 973.440629, "activity_lines": {"activity_5": 1024.216988, "activity_10": 1006.242171, "activity_20": 989.106173, "activity_30": 979.256075}, "trend_signal": 1, "fair_value": 1105.648788, "relative_strength": -7.847444, "rate_of_change": 0.31743898779571195, "market_dynamics": 1.452388, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1105.990984, "high": 1133.22735, "low": 1005.800049, "close": 1005.800049, "volume": 30200}, "trend_line": 974.153963, "activity_lines": {"activity_5": 1022.660632, "activity_10": 1008.081514, "activity_20": 991.91782, "activity_30": 981.34378}, "trend_signal": 1, "fair_value": 1102.010723, "relative_strength": -14.842298, "rate_of_change": 0.07327966172244406, "market_dynamics": 1.345466, "expectation": {"probability": 43.1178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1005.800039, "high": 1018.445496, "low": 967.86364, "close": 980.509094, "volume": 35300}, "trend_line": 973.505477, "activity_lines": {"activity_5": 1011.052746, "activity_10": 1004.827295, "activity_20": 992.056779, "activity_30": 981.753788}, "trend_signal": 1, "fair_value": 1099.111232, "relative_strength": -20.604201, "rate_of_change": -0.06656914867983085, "market_dynamics": 1.147213, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 977.590921, "high": 995.100037, "low": 967.863648, "close": 995.100037, "volume": 8400}, "trend_line": 971.560024, "activity_lines": {"activity_5": 1005.08669, "activity_10": 1004.296719, "activity_20": 993.432494, "activity_30": 983.146986}, "trend_signal": 1, "fair_value": 1097.435446, "relative_strength": -18.132098, "rate_of_change": -0.1998399645367422, "market_dynamics": 0.947358, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 991.209147, "high": 1002.881846, "low": 987.318227, "close": 1001.909119, "volume": 6100}, "trend_line": 971.592448, "activity_lines": {"activity_5": 1001.779419, "activity_10": 1004.756554, "activity_20": 995.22046, "activity_30": 985.104992}, "trend_signal": 1, "fair_value": 1095.958206, "relative_strength": -19.941112, "rate_of_change": 0.0033373131045984447, "market_dynamics": 0.63193, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1001.909102, "high": 1070.972739, "low": 989.263662, "close": 990.236389, "volume": 15900}, "trend_line": 972.727297, "activity_lines": {"activity_5": 994.062451, "activity_10": 1002.581182, "activity_20": 995.674399, "activity_30": 986.307827}, "trend_signal": 1, "fair_value": 1094.939673, "relative_strength": -25.052484, "rate_of_change": 0.1168029869248254, "market_dynamics": 0.429654, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 990.236389, "high": 998.990906, "low": 990.236389, "close": 993.154602, "volume": 700}, "trend_line": 975.126693, "activity_lines": {"activity_5": 993.543673, "activity_10": 1000.865651, "activity_20": 996.225614, "activity_30": 987.625717}, "trend_signal": 1, "fair_value": 1093.773476, "relative_strength": -21.212077, "rate_of_change": 0.24666687234953005, "market_dynamics": 0.256963, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 993.154602, "high": 1002.881846, "low": 977.590942, "close": 1001.909119, "volume": 2800}, "trend_line": 976.780328, "activity_lines": {"activity_5": 996.786096, "activity_10": 1000.529618, "activity_20": 997.541111, "activity_30": 989.353616}, "trend_signal": 1, "fair_value": 1092.720767, "relative_strength": -20.197084, "rate_of_change": 0.1695815540555619, "market_dynamics": 0.099721, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1001.909121, "high": 1030.118233, "low": 993.154584, "close": 1006.772766, "volume": 8600}, "trend_line": 978.628512, "activity_lines": {"activity_5": 1000.223067, "activity_10": 1000.901024, "activity_20": 999.120636, "activity_30": 991.288612}, "trend_signal": 1, "fair_value": 1091.699235, "relative_strength": -16.410039, "rate_of_change": 0.1892118367887469, "market_dynamics": -0.011617, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1019.41823, "high": 1019.41823, "low": 994.127309, "close": 996.072754, "volume": 6100}, "trend_line": 980.963058, "activity_lines": {"activity_5": 999.315186, "activity_10": 999.220859, "activity_20": 999.38003, "activity_30": 992.414047}, "trend_signal": 1, "fair_value": 1090.677957, "relative_strength": -19.421623, "rate_of_change": 0.23855282892064825, "market_dynamics": -0.102047, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 997.045482, "high": 1003.854553, "low": 995.100007, "close": 1001.909119, "volume": 3000}, "trend_line": 983.297603, "activity_lines": {"activity_5": 1000.74185, "activity_10": 998.566479, "activity_20": 999.991458, "activity_30": 993.765406}, "trend_signal": 1, "fair_value": 1089.751459, "relative_strength": -18.83441, "rate_of_change": 0.23798500677075798, "market_dynamics": -0.122388, "expectation": {"probability": 42.3489, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 997.045471, "high": 1018.445504, "low": 997.045471, "close": 1003.854553, "volume": 1600}, "trend_line": 985.080937, "activity_lines": {"activity_5": 1002.03881, "activity_10": 999.751433, "activity_20": 1000.690893, "activity_30": 995.09166}, "trend_signal": 1, "fair_value": 1088.889065, "relative_strength": -18.732219, "rate_of_change": 0.18136258997877044, "market_dynamics": -0.169545, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1005.800031, "high": 1108.909086, "low": 1005.800031, "close": 1048.599976, "volume": 19300}, "trend_line": 988.420632, "activity_lines": {"activity_5": 1017.537582, "activity_10": 1009.107291, "activity_20": 1005.531365, "activity_30": 999.189663}, "trend_signal": 1, "fair_value": 1088.250394, "relative_strength": -12.37238, "rate_of_change": 0.3390274722167328, "market_dynamics": -0.047255, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1058.327323, "high": 1137.118265, "low": 1003.854597, "close": 1014.554565, "volume": 97700}, "trend_line": 990.722754, "activity_lines": {"activity_5": 1018.575159, "activity_10": 1011.035059, "activity_20": 1006.823702, "activity_30": 1000.875723}, "trend_signal": 1, "fair_value": 1087.703277, "relative_strength": -16.892503, "rate_of_change": 0.23290914065015733, "market_dynamics": 0.092027, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1011.636383, "high": 1012.60911, "low": 1001.90909, "close": 1010.663635, "volume": 8800}, "trend_line": 992.570935, "activity_lines": {"activity_5": 1017.796973, "activity_10": 1011.901666, "activity_20": 1007.587985, "activity_30": 1002.162232}, "trend_signal": 1, "fair_value": 1087.441011, "relative_strength": -16.108864, "rate_of_change": 0.18654875872568827, "market_dynamics": 0.058671, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1010.663634, "high": 1029.145496, "low": 1003.854543, "close": 1018.445496, "volume": 20000}, "trend_line": 994.775783, "activity_lines": {"activity_5": 1018.640015, "activity_10": 1014.023984, "activity_20": 1008.917381, "activity_30": 1003.831558}, "trend_signal": 1, "fair_value": 1086.964731, "relative_strength": -17.571267, "rate_of_change": 0.22213505576808812, "market_dynamics": 0.257518, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1020.39091, "high": 1035.95459, "low": 1015.527273, "close": 1035.95459, "volume": 10600}, "trend_line": 996.688814, "activity_lines": {"activity_5": 1024.216996, "activity_10": 1018.81688, "activity_20": 1011.761452, "activity_30": 1006.488255}, "trend_signal": 1, "fair_value": 1086.606427, "relative_strength": -18.689716, "rate_of_change": 0.19230775745572534, "market_dynamics": 0.413938, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1035.95461, "high": 1058.327327, "low": 1019.418193, "close": 1021.363647, "volume": 10500}, "trend_line": 998.731541, "activity_lines": {"activity_5": 1022.790328, "activity_10": 1020.178696, "activity_20": 1012.956516, "activity_30": 1008.08018}, "trend_signal": 1, "fair_value": 1086.085747, "relative_strength": -19.213909, "rate_of_change": 0.20495133198113863, "market_dynamics": 0.527112, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1015.527283, "high": 1044.709101, "low": 1012.609122, "close": 1019.418213, "volume": 8700}, "trend_line": 1001.260632, "activity_lines": {"activity_5": 1022.530937, "activity_10": 1020.833079, "activity_20": 1013.827339, "activity_30": 1009.414804}, "trend_signal": 1, "fair_value": 1085.558334, "relative_strength": -18.080971, "rate_of_change": 0.25323031226866943, "market_dynamics": 0.776818, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1015.527314, "high": 1027.200052, "low": 1015.527314, "close": 1022.336365, "volume": 9200}, "trend_line": 1003.562752, "activity_lines": {"activity_5": 1022.92002, "activity_10": 1021.788117, "activity_20": 1014.888073, "activity_30": 1010.774529}, "trend_signal": 1, "fair_value": 1084.992258, "relative_strength": -18.722734, "rate_of_change": 0.22992215277670672, "market_dynamics": 0.861837, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1022.336407, "high": 1056.381836, "low": 1022.336365, "close": 1056.381836, "volume": 14700}, "trend_line": 1006.059418, "activity_lines": {"activity_5": 1033.879411, "activity_10": 1028.455721, "activity_20": 1019.056903, "activity_30": 1014.182212}, "trend_signal": 1, "fair_value": 1084.362627, "relative_strength": -19.452579, "rate_of_change": 0.24878025763953468, "market_dynamics": 0.940146, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1056.381816, "high": 1081.672727, "low": 1032.0, "close": 1050.0, "volume": 33300}, "trend_line": 1008.440629, "activity_lines": {"activity_5": 1040.182434, "activity_10": 1032.972577, "activity_20": 1022.747637, "activity_30": 1017.017088}, "trend_signal": 1, "fair_value": 1083.598102, "relative_strength": -19.284416, "rate_of_change": 0.2366869150465916, "market_dynamics": 1.12521, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1050.0, "high": 1080.0, "low": 1034.0, "close": 1042.0, "volume": 10500}, "trend_line": 1010.360628, "activity_lines": {"activity_5": 1042.88243, "activity_10": 1035.195881, "activity_20": 1025.46599, "activity_30": 1019.182208}, "trend_signal": 1, "fair_value": 1082.982013, "relative_strength": -22.067683, "rate_of_change": 0.19039286446679604, "market_dynamics": 1.226634, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1038.0, "high": 1041.0, "low": 1027.0, "close": 1041.0, "volume": 5800}, "trend_line": 1012.344566, "activity_lines": {"activity_5": 1043.873336, "activity_10": 1037.357365, "activity_20": 1027.796291, "activity_30": 1021.158942}, "trend_signal": 1, "fair_value": 1082.341891, "relative_strength": -17.062388, "rate_of_change": 0.19635939337097433, "market_dynamics": 1.260688, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1022.0, "high": 1045.0, "low": 1010.0, "close": 1045.0, "volume": 5000}, "trend_line": 1014.721232, "activity_lines": {"activity_5": 1044.758789, "activity_10": 1039.765297, "activity_20": 1030.288973, "activity_30": 1023.265744}, "trend_signal": 1, "fair_value": 1081.662796, "relative_strength": -13.398574, "rate_of_change": 0.23476848494290237, "market_dynamics": 1.14884, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1034.0, "high": 1081.0, "low": 1034.0, "close": 1079.0, "volume": 17300}, "trend_line": 1017.809717, "activity_lines": {"activity_5": 1055.466667, "activity_10": 1047.730748, "activity_20": 1035.814556, "activity_30": 1027.412762}, "trend_signal": 1, "fair_value": 1081.207525, "relative_strength": -9.228981, "rate_of_change": 0.3043678305530904, "market_dynamics": 1.128201, "expectation": {"probability": 44.307, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1081.0, "high": 1081.0, "low": 1008.0, "close": 1014.0, "volume": 36700}, "trend_line": 1018.893654, "activity_lines": {"activity_5": 1043.0, "activity_10": 1042.777027, "activity_20": 1034.726979, "activity_30": 1027.166973}, "trend_signal": 1, "fair_value": 1080.494185, "relative_strength": -14.107158, "rate_of_change": 0.10649701824373442, "market_dynamics": 0.841273, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1002.0, "high": 1035.0, "low": 1002.0, "close": 1035.0, "volume": 8600}, "trend_line": 1020.320927, "activity_lines": {"activity_5": 1039.933333, "activity_10": 1042.040663, "activity_20": 1035.540138, "activity_30": 1028.206093}, "trend_signal": 1, "fair_value": 1080.138675, "relative_strength": -11.235499, "rate_of_change": 0.14008066439483524, "market_dynamics": 0.554028, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1024.0, "high": 1028.0, "low": 1017.0, "close": 1017.0, "volume": 2500}, "trend_line": 1020.85638, "activity_lines": {"activity_5": 1031.333333, "activity_10": 1037.783637, "activity_20": 1034.481435, "activity_30": 1027.991839}, "trend_signal": 1, "fair_value": 1079.66778, "relative_strength": -17.914977, "rate_of_change": 0.052478880500307655, "market_dynamics": 0.059866, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1017.0, "high": 1055.0, "low": 1017.0, "close": 1055.0, "volume": 8100}, "trend_line": 1022.88547, "activity_lines": {"activity_5": 1037.0, "activity_10": 1040.47967, "activity_20": 1036.993079, "activity_30": 1030.194653}, "trend_signal": 1, "fair_value": 1079.387608, "relative_strength": -16.414983, "rate_of_change": 0.19876351265004683, "market_dynamics": -0.311312, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1073.0, "high": 1073.0, "low": 1046.0, "close": 1050.0, "volume": 6000}, "trend_line": 1021.764864, "activity_lines": {"activity_5": 1040.333333, "activity_10": 1041.672727, "activity_20": 1038.747927, "activity_30": 1031.943978}, "trend_signal": 1, "fair_value": 1078.999023, "relative_strength": -17.875994, "rate_of_change": -0.10955341852691154, "market_dynamics": -0.364384, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1048.0, "high": 1059.0, "low": 1047.0, "close": 1059.0, "volume": 1400}, "trend_line": 1023.538196, "activity_lines": {"activity_5": 1048.6, "activity_10": 1044.618182, "activity_20": 1041.130913, "activity_30": 1034.346245}, "trend_signal": 1, "fair_value": 1078.709248, "relative_strength": -16.337247, "rate_of_change": 0.17355578200817662, "market_dynamics": -0.329438, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1047.0, "high": 1060.0, "low": 1047.0, "close": 1060.0, "volume": 700}, "trend_line": 1026.187893, "activity_lines": {"activity_5": 1054.2, "activity_10": 1047.581818, "activity_20": 1043.34654, "activity_30": 1036.698619}, "trend_signal": 1, "fair_value": 1078.431758, "relative_strength": -19.95689, "rate_of_change": 0.25887622077564953, "market_dynamics": -0.078258, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1050.0, "high": 1077.0, "low": 1043.0, "close": 1060.0, "volume": 2700}, "trend_line": 1028.351225, "activity_lines": {"activity_5": 1058.133333, "activity_10": 1050.218182, "activity_20": 1045.507881, "activity_30": 1038.880045}, "trend_signal": 1, "fair_value": 1078.030912, "relative_strength": -17.663523, "rate_of_change": 0.21081246570505802, "market_dynamics": -0.055738, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1060.0, "high": 1089.0, "low": 1040.0, "close": 1040.0, "volume": 7500}, "trend_line": 1029.620921, "activity_lines": {"activity_5": 1052.533333, "activity_10": 1048.872727, "activity_20": 1045.548054, "activity_30": 1039.631579}, "trend_signal": 1, "fair_value": 1077.578225, "relative_strength": -21.018819, "rate_of_change": 0.12346909977180603, "market_dynamics": -0.144232, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1040.0, "high": 1044.0, "low": 1025.0, "close": 1029.0, "volume": 5500}, "trend_line": 1030.913041, "activity_lines": {"activity_5": 1044.266667, "activity_10": 1045.618182, "activity_20": 1044.40091, "activity_30": 1039.59152}, "trend_signal": 1, "fair_value": 1077.07852, "relative_strength": -24.723448, "rate_of_change": 0.12549473050189394, "market_dynamics": -0.389113, "expectation": {"probability": 47.585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8221944e-513e-4b3e-b080-8bcd18671d3c/", "share_image": "https://sharemaestro.com/terminal/8221944e-513e-4b3e-b080-8bcd18671d3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}