{"ticker": {"uuid": "82227751-14c9-45bc-a8f8-26ed4237bc54", "symbol": "OODA", "name": "oodash Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OODA rose 3.21%, moving from 37.35 to 38.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.40 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 42.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.55"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.40"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.400002, "high": 40.0, "low": 35.400002, "close": 38.549999, "volume": 11118}, "trend_line": 43.373334, "activity_lines": {"activity_5": 36.936667, "activity_10": 37.191819, "activity_20": 38.586905, "activity_30": 40.660968}, "trend_signal": 0, "fair_value": 31.480737, "relative_strength": -28.397576, "rate_of_change": -1.1584177055078613, "market_dynamics": -0.292435, "expectation": {"probability": 42.5433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.88, "high": 10.52, "low": 8.04, "close": 9.2, "volume": 32839}, "trend_line": 45.885333, "activity_lines": {"activity_5": 12.032, "activity_10": 15.106182, "activity_20": 23.621905, "activity_30": 32.539355}, "trend_signal": 0, "fair_value": 176.198462, "relative_strength": -88.75436, "rate_of_change": -5.544273168302457, "market_dynamics": -0.521359, "expectation": {"probability": 38.7, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.16, "high": 11.12, "low": 8.4, "close": 9.88, "volume": 26216}, "trend_line": 43.374667, "activity_lines": {"activity_5": 10.797333, "activity_10": 13.494546, "activity_20": 21.598286, "activity_30": 30.21643}, "trend_signal": 0, "fair_value": 174.472052, "relative_strength": -87.656304, "rate_of_change": -5.471608977971241, "market_dynamics": -0.530836, "expectation": {"probability": 37.3222, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.88, "high": 10.72, "low": 8.56, "close": 9.2, "volume": 26025}, "trend_line": 40.921333, "activity_lines": {"activity_5": 9.773333, "activity_10": 12.197818, "activity_20": 19.76, "activity_30": 28.011613}, "trend_signal": 0, "fair_value": 172.818206, "relative_strength": -87.568251, "rate_of_change": -5.656144864466637, "market_dynamics": -0.491138, "expectation": {"probability": 38.8335, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.2, "high": 9.68, "low": 8.4, "close": 9.32, "volume": 6616}, "trend_line": 38.365333, "activity_lines": {"activity_5": 9.416, "activity_10": 11.279273, "activity_20": 18.098857, "activity_30": 25.972817}, "trend_signal": 0, "fair_value": 171.057436, "relative_strength": -87.366122, "rate_of_change": -6.246130838406456, "market_dynamics": -0.470198, "expectation": {"probability": 37.7467, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.8, "high": 17.959999, "low": 7.36, "close": 13.0, "volume": 121571}, "trend_line": 36.118667, "activity_lines": {"activity_5": 10.589333, "activity_10": 11.288, "activity_20": 16.945714, "activity_30": 24.336344}, "trend_signal": 0, "fair_value": 169.358718, "relative_strength": -81.220361, "rate_of_change": -5.855979407242465, "market_dynamics": -0.014461, "expectation": {"probability": 38.4052, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.0, "high": 15.52, "low": 8.0, "close": 9.08, "volume": 44047}, "trend_line": 33.768, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.664, "activity_20": 15.563048, "activity_30": 22.591914}, "trend_signal": 0, "fair_value": 167.729744, "relative_strength": -86.346831, "rate_of_change": -6.508177613531532, "market_dynamics": 0.255112, "expectation": {"probability": 39.1582, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.08, "high": 9.88, "low": 7.92, "close": 8.48, "volume": 37190}, "trend_line": 31.764, "activity_lines": {"activity_5": 9.704, "activity_10": 10.053091, "activity_20": 14.302857, "activity_30": 20.96043}, "trend_signal": 0, "fair_value": 166.014872, "relative_strength": -86.564165, "rate_of_change": -5.934612651030565, "market_dynamics": 0.49648, "expectation": {"probability": 38.8516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.04, "high": 11.16, "low": 7.8, "close": 8.08, "volume": 39886}, "trend_line": 29.846667, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.514182, "activity_20": 13.140191, "activity_30": 19.43243}, "trend_signal": 0, "fair_value": 164.382052, "relative_strength": -86.807304, "rate_of_change": -6.036182470721569, "market_dynamics": 0.783077, "expectation": {"probability": 38.0652, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.08, "high": 9.08, "low": 7.54, "close": 8.4, "volume": 9763}, "trend_line": 27.746667, "activity_lines": {"activity_5": 8.728, "activity_10": 9.224727, "activity_20": 12.158095, "activity_30": 18.048774}, "trend_signal": 0, "fair_value": 162.679488, "relative_strength": -85.376593, "rate_of_change": -7.035961502837155, "market_dynamics": 0.656191, "expectation": {"probability": 37.3504, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.88, "high": 10.76, "low": 7.24, "close": 7.78, "volume": 81144}, "trend_line": 25.679333, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.922182, "activity_20": 11.273143, "activity_30": 16.760602}, "trend_signal": 0, "fair_value": 161.078077, "relative_strength": -85.77983, "rate_of_change": -7.450747147396114, "market_dynamics": 0.809128, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.82, "high": 8.7, "low": 6.98, "close": 6.98, "volume": 45022}, "trend_line": 23.758667, "activity_lines": {"activity_5": 7.724, "activity_10": 8.510909, "activity_20": 10.480667, "activity_30": 15.554194}, "trend_signal": 0, "fair_value": 159.476667, "relative_strength": -86.29363, "rate_of_change": -7.479423238913569, "market_dynamics": 0.876233, "expectation": {"probability": 37.8447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.98, "high": 7.5, "low": 5.74, "close": 6.68, "volume": 32236}, "trend_line": 21.901333, "activity_lines": {"activity_5": 7.302667, "activity_10": 8.085455, "activity_20": 9.794762, "activity_30": 14.452344}, "trend_signal": 0, "fair_value": 157.711795, "relative_strength": -86.379036, "rate_of_change": -7.817500872418466, "market_dynamics": 0.820511, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.88, "high": 6.88, "low": 5.12, "close": 5.44, "volume": 78716}, "trend_line": 20.616, "activity_lines": {"activity_5": 6.588, "activity_10": 7.492727, "activity_20": 9.120857, "activity_30": 13.390323}, "trend_signal": 0, "fair_value": 155.938975, "relative_strength": -88.624996, "rate_of_change": -5.8687432404228606, "market_dynamics": 0.901397, "expectation": {"probability": 37.0121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.42, "close": 5.62, "volume": 25960}, "trend_line": 19.39, "activity_lines": {"activity_5": 6.109333, "activity_10": 7.001091, "activity_20": 8.575333, "activity_30": 12.422839}, "trend_signal": 0, "fair_value": 154.20577, "relative_strength": -87.709256, "rate_of_change": -5.946837407838568, "market_dynamics": 0.810753, "expectation": {"probability": 36.3956, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.46, "high": 5.46, "low": 3.94, "close": 3.96, "volume": 59638}, "trend_line": 18.082, "activity_lines": {"activity_5": 5.262667, "activity_10": 6.274909, "activity_20": 7.956952, "activity_30": 11.427355}, "trend_signal": 0, "fair_value": 152.464488, "relative_strength": -91.078059, "rate_of_change": -6.745745229499741, "market_dynamics": 0.829013, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.55, "close": 3.815, "volume": 26237}, "trend_line": 16.649167, "activity_lines": {"activity_5": 4.622333, "activity_10": 5.686727, "activity_20": 7.388762, "activity_30": 10.506903}, "trend_signal": 0, "fair_value": 150.847917, "relative_strength": -90.943711, "rate_of_change": -7.924084725141037, "market_dynamics": 0.839257, "expectation": {"probability": 37.5393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.75, "high": 4.02, "low": 3.55, "close": 3.98, "volume": 24376}, "trend_line": 15.549833, "activity_lines": {"activity_5": 4.248, "activity_10": 5.224273, "activity_20": 6.893357, "activity_30": 9.689538}, "trend_signal": 0, "fair_value": 149.247789, "relative_strength": -90.127139, "rate_of_change": -6.602936951740583, "market_dynamics": 0.722119, "expectation": {"probability": 36.2363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.97, "high": 4.22, "low": 3.55, "close": 4.21, "volume": 31178}, "trend_line": 14.370167, "activity_lines": {"activity_5": 4.130333, "activity_10": 4.885455, "activity_20": 6.47919, "activity_30": 8.957936}, "trend_signal": 0, "fair_value": 147.695289, "relative_strength": -89.040388, "rate_of_change": -7.586358001401039, "market_dynamics": 0.658962, "expectation": {"probability": 36.8579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.21, "high": 4.29, "low": 3.58, "close": 4.27, "volume": 10880}, "trend_line": 13.139167, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.627909, "activity_20": 6.139262, "activity_30": 8.306312}, "trend_signal": 0, "fair_value": 146.15343, "relative_strength": -88.325383, "rate_of_change": -8.566358345035239, "market_dynamics": 0.408742, "expectation": {"probability": 37.5834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.27, "high": 4.33, "low": 3.91, "close": 3.96, "volume": 10746}, "trend_line": 11.831167, "activity_lines": {"activity_5": 4.085667, "activity_10": 4.389091, "activity_20": 5.815571, "activity_30": 7.714108}, "trend_signal": 0, "fair_value": 144.665994, "relative_strength": -87.964727, "rate_of_change": -9.954968986998946, "market_dynamics": 0.276815, "expectation": {"probability": 39.6913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.96, "high": 4.12, "low": 3.96, "close": 3.97, "volume": 671}, "trend_line": 10.784833, "activity_lines": {"activity_5": 4.06, "activity_10": 4.221545, "activity_20": 5.520643, "activity_30": 7.206935}, "trend_signal": 0, "fair_value": 143.47734, "relative_strength": -87.13503, "rate_of_change": -8.843878207449864, "market_dynamics": 0.188621, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.9, "close": 4.0, "volume": 2351}, "trend_line": 9.784833, "activity_lines": {"activity_5": 4.034, "activity_10": 4.114182, "activity_20": 5.253476, "activity_30": 6.769204}, "trend_signal": 0, "fair_value": 142.282468, "relative_strength": -86.864531, "rate_of_change": -9.272280803977214, "market_dynamics": 0.1352, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.78, "close": 3.84, "volume": 5857}, "trend_line": 8.952833, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.026455, "activity_20": 4.999071, "activity_30": 6.385667}, "trend_signal": 0, "fair_value": 141.150674, "relative_strength": -86.585867, "rate_of_change": -8.502955543543775, "market_dynamics": 0.225249, "expectation": {"probability": 40.3976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.79, "close": 3.99, "volume": 6958}, "trend_line": 8.301833, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.995091, "activity_20": 4.784476, "activity_30": 6.065484}, "trend_signal": 0, "fair_value": 140.149327, "relative_strength": -85.804046, "rate_of_change": -7.271441341528428, "market_dynamics": 0.350071, "expectation": {"probability": 38.8987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.79, "close": 3.9, "volume": 2954}, "trend_line": 7.851833, "activity_lines": {"activity_5": 3.93, "activity_10": 3.977, "activity_20": 4.58669, "activity_30": 5.781495}, "trend_signal": 0, "fair_value": 139.13843, "relative_strength": -85.499134, "rate_of_change": -5.420489667763736, "market_dynamics": 0.4637, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.85, "high": 6.02, "low": 3.85, "close": 6.0, "volume": 28032}, "trend_line": 7.525167, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.341818, "activity_20": 4.632238, "activity_30": 5.662022}, "trend_signal": 0, "fair_value": 138.133302, "relative_strength": -76.483611, "rate_of_change": -4.160378856758674, "market_dynamics": 0.771091, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.9, "high": 8.5, "low": 5.72, "close": 7.12, "volume": 36390}, "trend_line": 7.2145, "activity_lines": {"activity_5": 5.541333, "activity_10": 4.870545, "activity_20": 4.799119, "activity_30": 5.635882}, "trend_signal": 0, "fair_value": 137.143045, "relative_strength": -71.142962, "rate_of_change": -4.128373496561599, "market_dynamics": 1.134175, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.12, "high": 9.96, "low": 7.1, "close": 8.16, "volume": 19556}, "trend_line": 6.8665, "activity_lines": {"activity_5": 6.604667, "activity_10": 5.531273, "activity_20": 5.071524, "activity_30": 5.696882}, "trend_signal": 0, "fair_value": 136.123558, "relative_strength": -65.754679, "rate_of_change": -4.823619100422757, "market_dynamics": 1.389749, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.16, "high": 9.2, "low": 7.12, "close": 7.64, "volume": 20795}, "trend_line": 6.6585, "activity_lines": {"activity_5": 7.206667, "activity_10": 6.025636, "activity_20": 5.294024, "activity_30": 5.746785}, "trend_signal": 0, "fair_value": 135.148174, "relative_strength": -65.823998, "rate_of_change": -3.0291997378577173, "market_dynamics": 1.627834, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.66, "high": 7.66, "low": 5.7, "close": 5.86, "volume": 67921}, "trend_line": 6.527167, "activity_lines": {"activity_5": 6.972, "activity_10": 6.135091, "activity_20": 5.350619, "activity_30": 5.695269}, "trend_signal": 0, "fair_value": 134.089584, "relative_strength": -72.339725, "rate_of_change": -1.972411203724558, "market_dynamics": 1.643189, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.86, "high": 6.42, "low": 5.58, "close": 5.7, "volume": 27800}, "trend_line": 6.4105, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.180909, "activity_20": 5.401119, "activity_30": 5.641903}, "trend_signal": 0, "fair_value": 132.815866, "relative_strength": -70.405946, "rate_of_change": -1.787406389326342, "market_dynamics": 1.54205, "expectation": {"probability": 40.3383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.7, "high": 6.5, "low": 5.5, "close": 5.9, "volume": 21131}, "trend_line": 6.277833, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.231636, "activity_20": 5.476762, "activity_30": 5.608968}, "trend_signal": 0, "fair_value": 131.566507, "relative_strength": -67.39769, "rate_of_change": -2.0695265579907907, "market_dynamics": 1.477305, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.9, "high": 6.9, "low": 5.8, "close": 6.2, "volume": 30624}, "trend_line": 6.177833, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.302364, "activity_20": 5.58469, "activity_30": 5.603946}, "trend_signal": 0, "fair_value": 130.330609, "relative_strength": -62.359098, "rate_of_change": -1.592906342045106, "market_dynamics": 1.427055, "expectation": {"probability": 40.943, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8, "high": 7.7, "low": 6.24, "close": 7.4, "volume": 27517}, "trend_line": 6.113833, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.548364, "activity_20": 5.803286, "activity_30": 5.682796}, "trend_signal": 0, "fair_value": 129.185738, "relative_strength": -53.273625, "rate_of_change": -1.0359619627141112, "market_dynamics": 1.399585, "expectation": {"probability": 41.7613, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.54, "high": 7.54, "low": 6.82, "close": 7.34, "volume": 14075}, "trend_line": 5.925167, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.721455, "activity_20": 6.00769, "activity_30": 5.761903}, "trend_signal": 0, "fair_value": 128.050738, "relative_strength": -51.358256, "rate_of_change": -3.0858873639499076, "market_dynamics": 1.391812, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.2, "high": 8.5, "low": 6.42, "close": 7.96, "volume": 3946}, "trend_line": 5.887833, "activity_lines": {"activity_5": 7.310667, "activity_10": 6.944727, "activity_20": 6.255048, "activity_30": 5.893183}, "trend_signal": 1, "fair_value": 126.908174, "relative_strength": -44.22949, "rate_of_change": -0.6300919450877995, "market_dynamics": 1.387102, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.82, "high": 7.82, "low": 5.3, "close": 7.22, "volume": 11587}, "trend_line": 5.845833, "activity_lines": {"activity_5": 7.397333, "activity_10": 6.997818, "activity_20": 6.41219, "activity_30": 5.979129}, "trend_signal": 1, "fair_value": 125.823686, "relative_strength": -47.925422, "rate_of_change": -0.7133354495618306, "market_dynamics": 1.325248, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.84, "high": 7.56, "low": 6.0, "close": 6.12, "volume": 15586}, "trend_line": 5.7805, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.849091, "activity_20": 6.449143, "activity_30": 5.996817}, "trend_signal": 1, "fair_value": 124.852661, "relative_strength": -53.430689, "rate_of_change": -1.1175994935195697, "market_dynamics": 1.114324, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.4, "high": 6.84, "low": 5.4, "close": 6.26, "volume": 12774}, "trend_line": 5.709167, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.762909, "activity_20": 6.490333, "activity_30": 6.027753}, "trend_signal": 1, "fair_value": 123.720994, "relative_strength": -50.419662, "rate_of_change": -1.234028198252748, "market_dynamics": 0.865839, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.26, "high": 6.3, "low": 5.92, "close": 6.3, "volume": 6741}, "trend_line": 5.659833, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.709091, "activity_20": 6.525857, "activity_30": 6.065871}, "trend_signal": 1, "fair_value": 122.760097, "relative_strength": -47.575675, "rate_of_change": -0.86411905624761, "market_dynamics": 0.545939, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.4, "close": 6.2, "volume": 1307}, "trend_line": 5.633833, "activity_lines": {"activity_5": 6.296, "activity_10": 6.629091, "activity_20": 6.540714, "activity_30": 6.10072}, "trend_signal": 1, "fair_value": 121.808815, "relative_strength": -45.599656, "rate_of_change": -0.45937751166862695, "market_dynamics": 0.212439, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.26, "high": 7.22, "low": 6.08, "close": 6.26, "volume": 16438}, "trend_line": 5.619833, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.550909, "activity_20": 6.550667, "activity_30": 6.141118}, "trend_signal": 1, "fair_value": 120.600225, "relative_strength": -40.449918, "rate_of_change": -0.24849866866838677, "market_dynamics": 0.025949, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.76, "high": 6.76, "low": 5.9, "close": 6.2, "volume": 4466}, "trend_line": 5.645167, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.455273, "activity_20": 6.544143, "activity_30": 6.178548}, "trend_signal": 1, "fair_value": 119.405353, "relative_strength": -36.700285, "rate_of_change": 0.45079631369828904, "market_dynamics": -0.112495, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.2, "high": 6.26, "low": 5.4, "close": 6.0, "volume": 15433}, "trend_line": 5.657833, "activity_lines": {"activity_5": 6.152, "activity_10": 6.323273, "activity_20": 6.507333, "activity_30": 6.201441}, "trend_signal": 1, "fair_value": 118.354071, "relative_strength": -34.124065, "rate_of_change": 0.22436891592401584, "market_dynamics": -0.095652, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.82, "high": 6.22, "low": 5.82, "close": 5.98, "volume": 960}, "trend_line": 5.725167, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.213091, "activity_20": 6.459048, "activity_30": 6.222226}, "trend_signal": 1, "fair_value": 117.020609, "relative_strength": -30.576054, "rate_of_change": 1.1901022882789185, "market_dynamics": -0.103381, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.4, "close": 5.8, "volume": 7233}, "trend_line": 5.791333, "activity_lines": {"activity_5": 5.972, "activity_10": 6.094909, "activity_20": 6.383714, "activity_30": 6.227054}, "trend_signal": 1, "fair_value": 115.468045, "relative_strength": -29.307886, "rate_of_change": 1.1557042790192837, "market_dynamics": -0.141303, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.62, "high": 6.0, "low": 5.38, "close": 6.0, "volume": 13428}, "trend_line": 5.858667, "activity_lines": {"activity_5": 5.956, "activity_10": 6.052364, "activity_20": 6.328381, "activity_30": 6.240516}, "trend_signal": 1, "fair_value": 113.991122, "relative_strength": -26.158083, "rate_of_change": 1.1626684219332541, "market_dynamics": -0.080902, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.5, "high": 6.84, "low": 5.98, "close": 6.28, "volume": 11774}, "trend_line": 5.927667, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.082909, "activity_20": 6.305048, "activity_30": 6.267699}, "trend_signal": 1, "fair_value": 112.749327, "relative_strength": -19.956997, "rate_of_change": 1.1777423089586754, "market_dynamics": -0.125154, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.28, "high": 6.32, "low": 6.0, "close": 6.18, "volume": 6295}, "trend_line": 5.991333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.092364, "activity_20": 6.281143, "activity_30": 6.283978}, "trend_signal": 1, "fair_value": 111.533815, "relative_strength": -21.416413, "rate_of_change": 1.0740481879295927, "market_dynamics": -0.141969, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.02, "high": 6.16, "low": 5.64, "close": 5.86, "volume": 4389}, "trend_line": 6.054667, "activity_lines": {"activity_5": 6.044, "activity_10": 6.045091, "activity_20": 6.233714, "activity_30": 6.275505}, "trend_signal": 0, "fair_value": 110.314968, "relative_strength": -21.797452, "rate_of_change": 1.0570936384273788, "market_dynamics": -0.250551, "expectation": {"probability": 42.0558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.66, "high": 6.2, "low": 5.26, "close": 5.72, "volume": 4522}, "trend_line": 6.113, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.980364, "activity_20": 6.172952, "activity_30": 6.253914}, "trend_signal": 0, "fair_value": 109.119584, "relative_strength": -22.274887, "rate_of_change": 0.9634386168553974, "market_dynamics": -0.49293, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.72, "high": 6.0, "low": 5.36, "close": 5.78, "volume": 2095}, "trend_line": 6.172333, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.935273, "activity_20": 6.11781, "activity_30": 6.23243}, "trend_signal": 0, "fair_value": 107.942533, "relative_strength": -19.71266, "rate_of_change": 0.9706036316047707, "market_dynamics": -0.576296, "expectation": {"probability": 40.9684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.78, "high": 6.0, "low": 4.95, "close": 5.8, "volume": 4638}, "trend_line": 6.237667, "activity_lines": {"activity_5": 5.812, "activity_10": 5.902545, "activity_20": 6.065143, "activity_30": 6.208409}, "trend_signal": 0, "fair_value": 106.724584, "relative_strength": -19.027445, "rate_of_change": 1.0584976539664985, "market_dynamics": -0.573661, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.96, "volume": 1569}, "trend_line": 6.303333, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.906182, "activity_20": 6.029619, "activity_30": 6.190495}, "trend_signal": 0, "fair_value": 105.54484, "relative_strength": -13.607456, "rate_of_change": 1.0527333376405028, "market_dynamics": -0.395071, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.06, "close": 5.06, "volume": 4264}, "trend_line": 6.342, "activity_lines": {"activity_5": 5.588, "activity_10": 5.746909, "activity_20": 5.915238, "activity_30": 6.11028}, "trend_signal": 0, "fair_value": 104.370866, "relative_strength": -25.862149, "rate_of_change": 0.6134373671833511, "market_dynamics": -0.374793, "expectation": {"probability": 42.7963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.44, "high": 5.5, "low": 4.2, "close": 5.5, "volume": 4065}, "trend_line": 6.325333, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.684364, "activity_20": 5.853619, "activity_30": 6.055957}, "trend_signal": 0, "fair_value": 103.113815, "relative_strength": -18.155578, "rate_of_change": -0.26280353200882983, "market_dynamics": -0.334287, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.78, "close": 5.2, "volume": 1629}, "trend_line": 6.261333, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.572727, "activity_20": 5.775143, "activity_30": 5.983355}, "trend_signal": 0, "fair_value": 101.749712, "relative_strength": -20.021359, "rate_of_change": -1.0118044378058841, "market_dynamics": -0.452243, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.92, "close": 5.2, "volume": 2802}, "trend_line": 6.162667, "activity_lines": {"activity_5": 5.292, "activity_10": 5.475636, "activity_20": 5.706286, "activity_30": 5.914882}, "trend_signal": 0, "fair_value": 100.052276, "relative_strength": -21.042335, "rate_of_change": -1.5757986358495817, "market_dynamics": -0.590703, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.22, "high": 5.5, "low": 4.56, "close": 4.99, "volume": 6889}, "trend_line": 6.074333, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.36, "activity_20": 5.62181, "activity_30": 5.839226}, "trend_signal": 0, "fair_value": 98.340674, "relative_strength": -21.335625, "rate_of_change": -1.4333729211719486, "market_dynamics": -0.459336, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.41, "close": 4.78, "volume": 8456}, "trend_line": 6.038333, "activity_lines": {"activity_5": 5.024, "activity_10": 5.227818, "activity_20": 5.523381, "activity_30": 5.75572}, "trend_signal": 0, "fair_value": 96.471315, "relative_strength": -23.856032, "rate_of_change": -0.5926576629895081, "market_dynamics": -0.46299, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.78, "high": 5.4, "low": 3.74, "close": 5.4, "volume": 9043}, "trend_line": 6.028333, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.228, "activity_20": 5.491238, "activity_30": 5.714538}, "trend_signal": 0, "fair_value": 94.857212, "relative_strength": -8.922805, "rate_of_change": -0.16560862078987343, "market_dynamics": -0.13911, "expectation": {"probability": 40.9411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.6, "close": 5.2, "volume": 10340}, "trend_line": 6.005, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.197636, "activity_20": 5.443857, "activity_30": 5.661097}, "trend_signal": 0, "fair_value": 93.185417, "relative_strength": -10.987576, "rate_of_change": -0.3870555923171472, "market_dynamics": 0.062096, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.2, "close": 5.4, "volume": 10115}, "trend_line": 5.978333, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.214182, "activity_20": 5.420571, "activity_30": 5.622065}, "trend_signal": 0, "fair_value": 91.694391, "relative_strength": -9.460982, "rate_of_change": -0.4440799333888389, "market_dynamics": 0.323154, "expectation": {"probability": 41.5524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.12, "close": 5.48, "volume": 4604}, "trend_line": 5.914333, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.252545, "activity_20": 5.408714, "activity_30": 5.589914}, "trend_signal": 0, "fair_value": 90.101315, "relative_strength": -8.334866, "rate_of_change": -1.0705325380837778, "market_dynamics": 0.573502, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.32, "high": 49.200001, "low": 5.32, "close": 31.1, "volume": 431709}, "trend_line": 6.706333, "activity_lines": {"activity_5": 13.961333, "activity_10": 9.957818, "activity_20": 7.839333, "activity_30": 7.214796}, "trend_signal": 1, "fair_value": 88.518622, "relative_strength": 375.692203, "rate_of_change": 13.391197282939594, "market_dynamics": 0.896022, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.5, "high": 60.400002, "low": 28.200001, "close": 33.0, "volume": 1190587}, "trend_line": 7.541, "activity_lines": {"activity_5": 21.456, "activity_10": 14.535091, "activity_20": 10.331286, "activity_30": 8.911161}, "trend_signal": 1, "fair_value": 87.209648, "relative_strength": 388.187169, "rate_of_change": 12.445952206667945, "market_dynamics": 1.267183, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.0, "high": 37.900002, "low": 25.5, "close": 29.5, "volume": 266360}, "trend_line": 8.283667, "activity_lines": {"activity_5": 25.944, "activity_10": 17.976, "activity_20": 12.360381, "activity_30": 10.327871}, "trend_signal": 1, "fair_value": 85.762853, "relative_strength": 300.82563, "rate_of_change": 9.848388807850405, "market_dynamics": 1.465967, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.0, "high": 43.0, "low": 24.5, "close": 33.900002, "volume": 254224}, "trend_line": 9.209667, "activity_lines": {"activity_5": 30.278667, "activity_10": 21.775091, "activity_20": 14.696619, "activity_30": 11.980538}, "trend_signal": 1, "fair_value": 84.390417, "relative_strength": 319.46782, "rate_of_change": 11.178624152805758, "market_dynamics": 1.64705, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.200001, "high": 36.0, "low": 24.1, "close": 24.4, "volume": 189882}, "trend_line": 9.814333, "activity_lines": {"activity_5": 29.546667, "activity_10": 23.325091, "activity_20": 15.996572, "activity_30": 12.960559}, "trend_signal": 1, "fair_value": 82.908366, "relative_strength": 182.207354, "rate_of_change": 6.565557690630943, "market_dynamics": 1.447529, "expectation": {"probability": 42.2731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.4, "high": 30.200001, "low": 22.5, "close": 27.0, "volume": 73243}, "trend_line": 10.504333, "activity_lines": {"activity_5": 28.42, "activity_10": 24.994909, "activity_20": 17.457381, "activity_30": 14.069312}, "trend_signal": 1, "fair_value": 81.47375, "relative_strength": 201.65208, "rate_of_change": 7.030533812129682, "market_dynamics": 1.221524, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.9, "high": 28.9, "low": 25.0, "close": 25.9, "volume": 31386}, "trend_line": 11.161, "activity_lines": {"activity_5": 27.2, "activity_10": 26.060728, "activity_20": 18.712762, "activity_30": 15.062581}, "trend_signal": 1, "fair_value": 80.093622, "relative_strength": 178.498378, "rate_of_change": 6.251391687601666, "market_dynamics": 1.020118, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.9, "high": 26.0, "low": 23.299999, "close": 25.200001, "volume": 21611}, "trend_line": 11.792333, "activity_lines": {"activity_5": 26.22, "activity_10": 26.626546, "activity_20": 19.805381, "activity_30": 15.968323}, "trend_signal": 1, "fair_value": 78.69875, "relative_strength": 159.541089, "rate_of_change": 5.656598871068899, "market_dynamics": 0.796367, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.200001, "high": 26.799999, "low": 19.5, "close": 20.700001, "volume": 69645}, "trend_line": 12.275667, "activity_lines": {"activity_5": 24.026667, "activity_10": 26.010546, "activity_20": 20.376953, "activity_30": 16.543011}, "trend_signal": 1, "fair_value": 77.113494, "relative_strength": 106.929567, "rate_of_change": 4.0987139694918815, "market_dynamics": 0.594356, "expectation": {"probability": 40.5901, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.700001, "high": 30.4, "low": 19.0, "close": 23.0, "volume": 141464}, "trend_line": 12.842333, "activity_lines": {"activity_5": 23.48, "activity_10": 25.534546, "activity_20": 21.096619, "activity_30": 17.234903}, "trend_signal": 1, "fair_value": 75.494263, "relative_strength": 125.094616, "rate_of_change": 4.616172791262582, "market_dynamics": 0.426272, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.0, "high": 45.900002, "low": 22.4, "close": 33.099998, "volume": 375457}, "trend_line": 13.746333, "activity_lines": {"activity_5": 26.393333, "activity_10": 26.576364, "activity_20": 22.697048, "activity_30": 18.54185}, "trend_signal": 1, "fair_value": 73.916699, "relative_strength": 207.300534, "rate_of_change": 7.039219431547211, "market_dynamics": 0.421628, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.299999, "high": 35.0, "low": 28.0, "close": 30.4, "volume": 156480}, "trend_line": 14.566333, "activity_lines": {"activity_5": 28.0, "activity_10": 27.090909, "activity_20": 23.90681, "activity_30": 19.61628}, "trend_signal": 1, "fair_value": 72.09875, "relative_strength": 174.78926, "rate_of_change": 5.965227235510738, "market_dynamics": 0.357407, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.4, "high": 38.400002, "low": 30.0, "close": 35.0, "volume": 101778}, "trend_line": 15.533, "activity_lines": {"activity_5": 30.84, "activity_10": 28.489091, "activity_20": 25.436095, "activity_30": 20.934581}, "trend_signal": 1, "fair_value": 70.220545, "relative_strength": 199.923635, "rate_of_change": 6.636309907236085, "market_dynamics": 0.383491, "expectation": {"probability": 38.8938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.0, "high": 53.0, "low": 33.900002, "close": 47.200001, "volume": 270049}, "trend_line": 16.897, "activity_lines": {"activity_5": 37.093333, "activity_10": 32.005455, "activity_20": 27.985381, "activity_30": 22.977613}, "trend_signal": 1, "fair_value": 68.366699, "relative_strength": 279.199754, "rate_of_change": 8.781304319835183, "market_dynamics": 0.521112, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.200001, "high": 48.200001, "low": 39.599998, "close": 42.0, "volume": 141101}, "trend_line": 18.091, "activity_lines": {"activity_5": 39.846667, "activity_10": 34.334546, "activity_20": 29.839429, "activity_30": 24.597161}, "trend_signal": 1, "fair_value": 66.574391, "relative_strength": 208.881944, "rate_of_change": 7.066343137835135, "market_dynamics": 0.468614, "expectation": {"probability": 40.5219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.900002, "high": 46.0, "low": 38.299999, "close": 42.5, "volume": 127706}, "trend_line": 19.312333, "activity_lines": {"activity_5": 41.5, "activity_10": 36.434546, "activity_20": 31.564857, "activity_30": 26.171936}, "trend_signal": 1, "fair_value": 64.800673, "relative_strength": 204.76146, "rate_of_change": 6.751053009783858, "market_dynamics": 0.514436, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.200001, "high": 44.0, "low": 37.799999, "close": 38.0, "volume": 89675}, "trend_line": 20.388333, "activity_lines": {"activity_5": 41.026667, "activity_10": 37.434545, "activity_20": 32.682095, "activity_30": 27.377592}, "trend_signal": 1, "fair_value": 63.018622, "relative_strength": 169.934089, "rate_of_change": 5.5715692143460895, "market_dynamics": 0.486777, "expectation": {"probability": 42.4196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.900002, "high": 47.799999, "low": 38.0, "close": 44.0, "volume": 83004}, "trend_line": 21.662333, "activity_lines": {"activity_5": 42.046667, "activity_10": 39.305455, "activity_20": 34.215524, "activity_30": 28.900925}, "trend_signal": 1, "fair_value": 61.259648, "relative_strength": 195.400141, "rate_of_change": 6.2486717280907715, "market_dynamics": 0.394343, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.400002, "high": 47.0, "low": 42.200001, "close": 44.299999, "volume": 53989}, "trend_line": 22.945667, "activity_lines": {"activity_5": 42.566666, "activity_10": 40.889091, "activity_20": 35.592762, "activity_30": 30.361419}, "trend_signal": 1, "fair_value": 59.556443, "relative_strength": 181.159025, "rate_of_change": 5.924264944131364, "market_dynamics": 0.436497, "expectation": {"probability": 43.5652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.900002, "high": 44.400002, "low": 40.299999, "close": 41.700001, "volume": 35212}, "trend_line": 24.137, "activity_lines": {"activity_5": 42.413333, "activity_10": 41.570909, "activity_20": 36.537143, "activity_30": 31.571376}, "trend_signal": 1, "fair_value": 57.995545, "relative_strength": 152.515772, "rate_of_change": 5.191973717739389, "market_dynamics": 0.424762, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.900002, "high": 48.799999, "low": 39.299999, "close": 45.900002, "volume": 54204}, "trend_line": 25.498334, "activity_lines": {"activity_5": 43.680001, "activity_10": 42.676364, "activity_20": 37.709048, "activity_30": 32.975441}, "trend_signal": 1, "fair_value": 56.546186, "relative_strength": 156.801989, "rate_of_change": 5.640029829722001, "market_dynamics": 0.557639, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.0, "high": 79.400002, "low": 44.299999, "close": 69.800003, "volume": 153399}, "trend_line": 27.641667, "activity_lines": {"activity_5": 52.686668, "activity_10": 47.894546, "activity_20": 41.086667, "activity_30": 35.833613}, "trend_signal": 1, "fair_value": 55.432084, "relative_strength": 259.553128, "rate_of_change": 8.405776628386787, "market_dynamics": 0.861414, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.800003, "high": 105.0, "low": 63.0, "close": 101.0, "volume": 364545}, "trend_line": 30.835, "activity_lines": {"activity_5": 69.973335, "activity_10": 58.069092, "activity_20": 47.260477, "activity_30": 40.566409}, "trend_signal": 1, "fair_value": 54.489776, "relative_strength": 376.370363, "rate_of_change": 11.55260643288988, "market_dynamics": 1.160149, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.0, "high": 114.0, "low": 91.599998, "close": 92.800003, "volume": 200885}, "trend_line": 33.755, "activity_lines": {"activity_5": 80.726669, "activity_10": 65.552729, "activity_20": 52.312858, "activity_30": 44.564151}, "trend_signal": 1, "fair_value": 53.502596, "relative_strength": 311.156858, "rate_of_change": 9.469758391438306, "market_dynamics": 1.460174, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.800003, "high": 91.0, "low": 65.0, "close": 78.199997, "volume": 244510}, "trend_line": 36.195334, "activity_lines": {"activity_5": 83.38, "activity_10": 69.552728, "activity_20": 55.694286, "activity_30": 47.43157}, "trend_signal": 1, "fair_value": 52.714135, "relative_strength": 218.170233, "rate_of_change": 7.229548215079247, "market_dynamics": 1.623126, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.199997, "high": 86.0, "low": 70.199997, "close": 81.0, "volume": 36229}, "trend_line": 38.736, "activity_lines": {"activity_5": 84.533333, "activity_10": 73.403637, "activity_20": 59.086191, "activity_30": 50.322194}, "trend_signal": 1, "fair_value": 51.694904, "relative_strength": 210.703802, "rate_of_change": 7.019319119972741, "market_dynamics": 1.428442, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.0, "high": 83.800003, "low": 70.199997, "close": 75.199997, "volume": 35409}, "trend_line": 41.062667, "activity_lines": {"activity_5": 81.413332, "activity_10": 75.5, "activity_20": 61.668571, "activity_30": 52.67471}, "trend_signal": 1, "fair_value": 50.766699, "relative_strength": 174.583307, "rate_of_change": 6.006472015695995, "market_dynamics": 1.101164, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.400002, "high": 75.199997, "low": 62.200001, "close": 67.0, "volume": 49319}, "trend_line": 43.122667, "activity_lines": {"activity_5": 75.199999, "activity_10": 75.429091, "activity_20": 63.235238, "activity_30": 54.348086}, "trend_signal": 1, "fair_value": 49.934648, "relative_strength": 134.36547, "rate_of_change": 5.016722367302646, "market_dynamics": 0.714932, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.199997, "high": 83.0, "low": 64.0, "close": 68.599998, "volume": 71725}, "trend_line": 45.229333, "activity_lines": {"activity_5": 71.786665, "activity_10": 75.230908, "activity_20": 64.755238, "activity_30": 55.991785}, "trend_signal": 1, "fair_value": 49.143622, "relative_strength": 134.207266, "rate_of_change": 4.885286895636573, "market_dynamics": 0.379022, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.599998, "high": 68.599998, "low": 62.0, "close": 63.599998, "volume": 25010}, "trend_line": 47.166667, "activity_lines": {"activity_5": 68.319998, "activity_10": 73.681817, "activity_20": 65.570952, "activity_30": 57.176989}, "trend_signal": 1, "fair_value": 48.310289, "relative_strength": 113.354633, "rate_of_change": 4.283357439739383, "market_dynamics": 0.065466, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.0, "high": 68.400002, "low": 60.0, "close": 62.599998, "volume": 29847}, "trend_line": 48.216667, "activity_lines": {"activity_5": 65.493332, "activity_10": 71.552726, "activity_20": 66.098095, "activity_30": 58.172688}, "trend_signal": 1, "fair_value": 47.383365, "relative_strength": 109.293418, "rate_of_change": 2.2261483941615046, "market_dynamics": -0.201978, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.599998, "high": 82.0, "low": 58.799999, "close": 60.400002, "volume": 111803}, "trend_line": 49.13, "activity_lines": {"activity_5": 63.159999, "activity_10": 68.719999, "activity_20": 66.275238, "activity_30": 58.95871}, "trend_signal": 1, "fair_value": 46.483365, "relative_strength": 116.010222, "rate_of_change": 1.89422674113912, "market_dynamics": -0.36302, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.200001, "high": 70.0, "low": 53.0, "close": 60.200001, "volume": 52529}, "trend_line": 50.153333, "activity_lines": {"activity_5": 61.746667, "activity_10": 66.021818, "activity_20": 66.290476, "activity_30": 59.672903}, "trend_signal": 1, "fair_value": 45.566699, "relative_strength": 108.326075, "rate_of_change": 2.0829086098107084, "market_dynamics": -0.573056, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.200001, "high": 62.799999, "low": 57.0, "close": 58.099998, "volume": 17618}, "trend_line": 50.96, "activity_lines": {"activity_5": 60.086666, "activity_10": 63.683636, "activity_20": 65.985714, "activity_30": 60.185591}, "trend_signal": 1, "fair_value": 44.631442, "relative_strength": 88.033939, "rate_of_change": 1.608401579213085, "market_dynamics": -0.699604, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.700001, "high": 62.5, "low": 56.400002, "close": 57.200001, "volume": 5887}, "trend_line": 52.053333, "activity_lines": {"activity_5": 58.826667, "activity_10": 61.812727, "activity_20": 65.543333, "activity_30": 60.588172}, "trend_signal": 1, "fair_value": 43.705801, "relative_strength": 74.254102, "rate_of_change": 2.145472919937208, "market_dynamics": -0.813354, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.099998, "high": 72.599998, "low": 56.5, "close": 68.699997, "volume": 28362}, "trend_line": 53.443333, "activity_lines": {"activity_5": 61.826666, "activity_10": 62.414545, "activity_20": 66.123809, "activity_30": 61.66215}, "trend_signal": 1, "fair_value": 42.941058, "relative_strength": 99.068135, "rate_of_change": 2.670338131854113, "market_dynamics": -0.886025, "expectation": {"probability": 38.0798, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.0, "high": 70.0, "low": 58.400002, "close": 59.200001, "volume": 11448}, "trend_line": 54.553333, "activity_lines": {"activity_5": 61.253333, "activity_10": 61.512727, "activity_20": 65.674761, "activity_30": 62.033548}, "trend_signal": 1, "fair_value": 42.243622, "relative_strength": 67.476106, "rate_of_change": 2.076966270049062, "market_dynamics": -0.962398, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.0, "high": 64.0, "low": 54.200001, "close": 57.200001, "volume": 25052}, "trend_line": 55.62, "activity_lines": {"activity_5": 60.093333, "activity_10": 60.538182, "activity_20": 64.934285, "activity_30": 62.204301}, "trend_signal": 1, "fair_value": 41.40516, "relative_strength": 51.682336, "rate_of_change": 1.9552737501849708, "market_dynamics": -0.992546, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.200001, "high": 70.0, "low": 57.0, "close": 69.0, "volume": 26802}, "trend_line": 57.23, "activity_lines": {"activity_5": 63.066667, "activity_10": 61.887273, "activity_20": 65.254762, "activity_30": 63.067527}, "trend_signal": 1, "fair_value": 40.816699, "relative_strength": 81.68605, "rate_of_change": 2.8946422150305637, "market_dynamics": -0.868481, "expectation": {"probability": 37.5248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.800003, "high": 69.699997, "low": 59.0, "close": 60.900002, "volume": 14345}, "trend_line": 58.493333, "activity_lines": {"activity_5": 62.613334, "activity_10": 61.756364, "activity_20": 64.68619, "activity_30": 63.304301}, "trend_signal": 1, "fair_value": 40.309647, "relative_strength": 54.98304, "rate_of_change": 2.2074663637952177, "market_dynamics": -0.886266, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.0, "high": 64.199997, "low": 57.0, "close": 59.700001, "volume": 15390}, "trend_line": 59.38, "activity_lines": {"activity_5": 61.513334, "activity_10": 61.456364, "activity_20": 63.911905, "activity_30": 63.382151}, "trend_signal": 1, "fair_value": 39.738494, "relative_strength": 46.551728, "rate_of_change": 1.5158428397301325, "market_dynamics": -0.836423, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.700001, "high": 59.0, "low": 52.5, "close": 53.5, "volume": 26081}, "trend_line": 60.15, "activity_lines": {"activity_5": 58.946667, "activity_10": 60.081819, "activity_20": 62.481429, "activity_30": 63.002796}, "trend_signal": 0, "fair_value": 39.353237, "relative_strength": 31.594369, "rate_of_change": 1.2967329067025868, "market_dynamics": -0.840194, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.099998, "high": 56.099998, "low": 48.049999, "close": 49.700001, "volume": 18865}, "trend_line": 60.64, "activity_lines": {"activity_5": 55.493334, "activity_10": 58.141819, "activity_20": 60.766667, "activity_30": 62.328602}, "trend_signal": 0, "fair_value": 38.779519, "relative_strength": 20.302975, "rate_of_change": 0.8146300914380749, "market_dynamics": -1.047973, "expectation": {"probability": 38.9269, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.25, "high": 53.799999, "low": 44.650002, "close": 49.299999, "volume": 24212}, "trend_line": 60.71, "activity_lines": {"activity_5": 52.406667, "activity_10": 56.32, "activity_20": 59.258095, "activity_30": 61.596989}, "trend_signal": 0, "fair_value": 38.316058, "relative_strength": 14.242508, "rate_of_change": 0.11543535620052818, "market_dynamics": -1.114472, "expectation": {"probability": 38.4441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.900002, "high": 58.599998, "low": 47.900002, "close": 52.099998, "volume": 44831}, "trend_line": 61.046667, "activity_lines": {"activity_5": 51.566666, "activity_10": 55.167273, "activity_20": 58.223333, "activity_30": 61.041505}, "trend_signal": 0, "fair_value": 37.84234, "relative_strength": 17.961442, "rate_of_change": 0.5545494976115937, "market_dynamics": -1.10059, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.799999, "high": 58.5, "low": 50.400002, "close": 57.900002, "volume": 17081}, "trend_line": 61.56, "activity_lines": {"activity_5": 53.246667, "activity_10": 55.161818, "activity_20": 57.865238, "activity_30": 60.838495}, "trend_signal": 0, "fair_value": 37.38016, "relative_strength": 26.542595, "rate_of_change": 0.8408862026816353, "market_dynamics": -0.978323, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.0, "high": 64.5, "low": 51.0, "close": 56.400002, "volume": 21652}, "trend_line": 62.173333, "activity_lines": {"activity_5": 54.546667, "activity_10": 55.080001, "activity_20": 57.474286, "activity_30": 60.505592}, "trend_signal": 0, "fair_value": 36.869904, "relative_strength": 20.578382, "rate_of_change": 0.9963174139051286, "market_dynamics": -0.789826, "expectation": {"probability": 37.9867, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.0, "high": 60.0, "low": 51.200001, "close": 53.299999, "volume": 20802}, "trend_line": 62.483333, "activity_lines": {"activity_5": 54.62, "activity_10": 54.485455, "activity_20": 56.877619, "activity_30": 59.933118}, "trend_signal": 0, "fair_value": 36.378237, "relative_strength": 9.217558, "rate_of_change": 0.4986060502820434, "market_dynamics": -0.663964, "expectation": {"probability": 37.9023, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.900002, "high": 59.299999, "low": 52.0, "close": 52.400002, "volume": 23821}, "trend_line": 62.753333, "activity_lines": {"activity_5": 54.153334, "activity_10": 53.798182, "activity_20": 56.260477, "activity_30": 59.282581}, "trend_signal": 0, "fair_value": 35.880801, "relative_strength": 8.396834, "rate_of_change": 0.43211523303341715, "market_dynamics": -0.634817, "expectation": {"probability": 37.6101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.0, "high": 56.0, "low": 50.0, "close": 56.0, "volume": 14361}, "trend_line": 63.23, "activity_lines": {"activity_5": 54.680001, "activity_10": 54.067273, "activity_20": 56.063334, "activity_30": 58.846882}, "trend_signal": 0, "fair_value": 35.403878, "relative_strength": 10.593458, "rate_of_change": 0.7595883393157764, "market_dynamics": -0.651765, "expectation": {"probability": 37.3393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.799999, "high": 58.0, "low": 50.900002, "close": 52.599998, "volume": 9264}, "trend_line": 63.453333, "activity_lines": {"activity_5": 53.813333, "activity_10": 53.807273, "activity_20": 55.578572, "activity_30": 58.161075}, "trend_signal": 0, "fair_value": 34.953878, "relative_strength": 0.625644, "rate_of_change": 0.3532073382887929, "market_dynamics": -0.727049, "expectation": {"probability": 37.901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.599998, "high": 53.099998, "low": 49.299999, "close": 51.0, "volume": 13654}, "trend_line": 62.826667, "activity_lines": {"activity_5": 52.766666, "activity_10": 53.385455, "activity_20": 54.989048, "activity_30": 57.357634}, "trend_signal": 0, "fair_value": 34.650032, "relative_strength": -5.740616, "rate_of_change": -0.9876013920340484, "market_dynamics": -0.779953, "expectation": {"probability": 39.8909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.599998, "high": 51.599998, "low": 47.599998, "close": 49.349998, "volume": 13265}, "trend_line": 61.105, "activity_lines": {"activity_5": 51.529999, "activity_10": 52.709091, "activity_20": 54.287143, "activity_30": 56.488172}, "trend_signal": 0, "fair_value": 34.325353, "relative_strength": -7.183765, "rate_of_change": -2.7403443190771264, "market_dynamics": -0.949355, "expectation": {"probability": 38.9028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.0, "high": 72.0, "low": 54.700001, "close": 56.700001, "volume": 136139}, "trend_line": 59.901666, "activity_lines": {"activity_5": 53.006666, "activity_10": 53.375454, "activity_20": 54.336905, "activity_30": 56.203978}, "trend_signal": 0, "fair_value": 34.099071, "relative_strength": 5.769134, "rate_of_change": -1.969288928892886, "market_dynamics": -0.670404, "expectation": {"probability": 37.1771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.5, "high": 64.0, "low": 53.099998, "close": 57.900002, "volume": 20528}, "trend_line": 59.225, "activity_lines": {"activity_5": 54.596667, "activity_10": 54.125455, "activity_20": 54.507619, "activity_30": 56.074839}, "trend_signal": 0, "fair_value": 33.952276, "relative_strength": 6.618285, "rate_of_change": -1.1296280140188377, "market_dynamics": -0.386652, "expectation": {"probability": 38.4035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.900002, "high": 58.099998, "low": 54.299999, "close": 56.900002, "volume": 10611}, "trend_line": 58.421667, "activity_lines": {"activity_5": 55.726668, "activity_10": 54.588182, "activity_20": 54.579762, "activity_30": 55.924839}, "trend_signal": 0, "fair_value": 33.82984, "relative_strength": 3.531148, "rate_of_change": -1.35640861122837, "market_dynamics": -0.078171, "expectation": {"probability": 38.8978, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.200001, "high": 58.099998, "low": 51.299999, "close": 53.299999, "volume": 13515}, "trend_line": 57.691667, "activity_lines": {"activity_5": 55.370001, "activity_10": 54.414546, "activity_20": 54.365238, "activity_30": 55.594409}, "trend_signal": 0, "fair_value": 33.694583, "relative_strength": -3.924489, "rate_of_change": -1.2495364091544956, "market_dynamics": 0.305539, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 49.200001, "close": 52.599998, "volume": 18005}, "trend_line": 57.211667, "activity_lines": {"activity_5": 54.626666, "activity_10": 54.17, "activity_20": 54.112143, "activity_30": 55.265914}, "trend_signal": 0, "fair_value": 33.475353, "relative_strength": -8.860909, "rate_of_change": -0.8320092397399506, "market_dynamics": 0.207518, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.200001, "high": 52.200001, "low": 38.150002, "close": 50.0, "volume": 68956}, "trend_line": 56.591667, "activity_lines": {"activity_5": 52.8, "activity_10": 53.465454, "activity_20": 53.633333, "activity_30": 54.800645}, "trend_signal": 0, "fair_value": 33.06766, "relative_strength": -13.345682, "rate_of_change": -1.0836950442293483, "market_dynamics": 0.122679, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.0, "high": 55.599998, "low": 47.450001, "close": 52.900002, "volume": 38441}, "trend_line": 56.235, "activity_lines": {"activity_5": 52.386667, "activity_10": 53.331818, "activity_20": 53.521191, "activity_30": 54.562473}, "trend_signal": 0, "fair_value": 32.834968, "relative_strength": -8.923769, "rate_of_change": -0.6302464990119511, "market_dynamics": -0.015734, "expectation": {"probability": 40.7133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.599998, "high": 57.200001, "low": 50.099998, "close": 55.5, "volume": 8803}, "trend_line": 55.998334, "activity_lines": {"activity_5": 53.173334, "activity_10": 53.727273, "activity_20": 53.694762, "activity_30": 54.515054}, "trend_signal": 0, "fair_value": 32.652276, "relative_strength": -8.356399, "rate_of_change": -0.42085178269760753, "market_dynamics": -0.035855, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.200001, "high": 56.5, "low": 50.0, "close": 53.799999, "volume": 7332}, "trend_line": 55.778333, "activity_lines": {"activity_5": 53.486667, "activity_10": 53.760909, "activity_20": 53.726429, "activity_30": 54.373226}, "trend_signal": 0, "fair_value": 32.481763, "relative_strength": -11.346947, "rate_of_change": -0.39287061647226207, "market_dynamics": -0.053405, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.0, "high": 53.400002, "low": 47.599998, "close": 50.900002, "volume": 11960}, "trend_line": 55.468334, "activity_lines": {"activity_5": 52.800001, "activity_10": 53.216364, "activity_20": 53.480476, "activity_30": 54.058495}, "trend_signal": 0, "fair_value": 32.231122, "relative_strength": -15.504848, "rate_of_change": -0.5557695673694744, "market_dynamics": -0.116749, "expectation": {"probability": 40.0333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.900002, "high": 54.400002, "low": 49.5, "close": 50.400002, "volume": 59672}, "trend_line": 55.211667, "activity_lines": {"activity_5": 52.060001, "activity_10": 52.552728, "activity_20": 53.181191, "activity_30": 53.731506}, "trend_signal": 0, "fair_value": 32.008045, "relative_strength": -17.507413, "rate_of_change": -0.4627270759565272, "market_dynamics": -0.143243, "expectation": {"probability": 39.8839, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.5, "high": 49.799999, "low": 45.349998, "close": 46.5, "volume": 17907}, "trend_line": 54.855, "activity_lines": {"activity_5": 49.993334, "activity_10": 51.294546, "activity_20": 52.505238, "activity_30": 53.169463}, "trend_signal": 0, "fair_value": 31.775353, "relative_strength": -22.484245, "rate_of_change": -0.6459993319890189, "market_dynamics": -0.417759, "expectation": {"probability": 39.5291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.450001, "high": 49.150002, "low": 43.599998, "close": 47.0, "volume": 5435}, "trend_line": 54.131667, "activity_lines": {"activity_5": 48.520001, "activity_10": 50.334546, "activity_20": 51.903572, "activity_30": 52.662688}, "trend_signal": 0, "fair_value": 31.525353, "relative_strength": -24.009718, "rate_of_change": -1.3186272901285145, "market_dynamics": -0.695805, "expectation": {"probability": 40.7172, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.0, "high": 50.5, "low": 45.099998, "close": 49.5, "volume": 23519}, "trend_line": 53.808334, "activity_lines": {"activity_5": 48.446667, "activity_10": 50.009091, "activity_20": 51.591905, "activity_30": 52.363871}, "trend_signal": 0, "fair_value": 31.327276, "relative_strength": -21.166511, "rate_of_change": -0.597308410989815, "market_dynamics": -0.78391, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.049999, "high": 50.400002, "low": 49.0, "close": 49.0, "volume": 15117}, "trend_line": 53.535, "activity_lines": {"activity_5": 48.493333, "activity_10": 49.661819, "activity_20": 51.265477, "activity_30": 52.053656}, "trend_signal": 0, "fair_value": 31.131122, "relative_strength": -21.85797, "rate_of_change": -0.5079770728452687, "market_dynamics": -1.008156, "expectation": {"probability": 40.7271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.950001, "high": 52.599998, "low": 46.349998, "close": 48.950001, "volume": 31965}, "trend_line": 52.866667, "activity_lines": {"activity_5": 48.65, "activity_10": 49.37091, "activity_20": 50.954762, "activity_30": 51.75785}, "trend_signal": 0, "fair_value": 31.00516, "relative_strength": -22.619693, "rate_of_change": -1.2484038479499338, "market_dynamics": -1.012078, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.950001, "high": 50.0, "low": 47.650002, "close": 49.5, "volume": 532}, "trend_line": 52.486667, "activity_lines": {"activity_5": 49.086667, "activity_10": 49.199091, "activity_20": 50.712858, "activity_30": 51.540645}, "trend_signal": 0, "fair_value": 30.901955, "relative_strength": -21.945116, "rate_of_change": -0.7187894027819127, "market_dynamics": -1.043919, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.650002, "high": 50.299999, "low": 48.0, "close": 49.75, "volume": 2348}, "trend_line": 52.155, "activity_lines": {"activity_5": 49.406667, "activity_10": 49.134546, "activity_20": 50.525715, "activity_30": 51.364086}, "trend_signal": 0, "fair_value": 30.763173, "relative_strength": -22.399958, "rate_of_change": -0.6319071470093461, "market_dynamics": -1.069042, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.900002, "high": 49.950001, "low": 45.099998, "close": 48.400002, "volume": 5422}, "trend_line": 51.985, "activity_lines": {"activity_5": 49.093334, "activity_10": 48.929092, "activity_20": 50.223572, "activity_30": 51.121828}, "trend_signal": 0, "fair_value": 30.625994, "relative_strength": -26.860468, "rate_of_change": -0.325951490748733, "market_dynamics": -0.97168, "expectation": {"probability": 41.6297, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.75, "high": 48.700001, "low": 45.799999, "close": 46.0, "volume": 10160}, "trend_line": 51.861667, "activity_lines": {"activity_5": 48.053334, "activity_10": 48.385455, "activity_20": 49.705239, "activity_30": 50.735699}, "trend_signal": 0, "fair_value": 30.506763, "relative_strength": -31.820832, "rate_of_change": -0.2372472828700632, "market_dynamics": -0.977359, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.0, "high": 51.099998, "low": 44.0, "close": 49.299999, "volume": 21445}, "trend_line": 51.861667, "activity_lines": {"activity_5": 48.313333, "activity_10": 48.530909, "activity_20": 49.517143, "activity_30": 50.57043}, "trend_signal": 0, "fair_value": 30.422789, "relative_strength": -25.682412, "rate_of_change": 0.0, "market_dynamics": -0.724663, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.299999, "high": 51.0, "low": 45.549999, "close": 48.900002, "volume": 13739}, "trend_line": 51.755, "activity_lines": {"activity_5": 48.416667, "activity_10": 48.623637, "activity_20": 49.326191, "activity_30": 50.379355}, "trend_signal": 0, "fair_value": 30.454199, "relative_strength": -25.184622, "rate_of_change": -0.2056759957214536, "market_dynamics": -0.659804, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.650002, "high": 50.0, "low": 45.0, "close": 46.150002, "volume": 10864}, "trend_line": 51.363334, "activity_lines": {"activity_5": 47.643334, "activity_10": 48.172728, "activity_20": 48.916191, "activity_30": 50.017742}, "trend_signal": 0, "fair_value": 30.478237, "relative_strength": -30.251406, "rate_of_change": -0.7567693942614254, "market_dynamics": -0.700944, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.599998, "high": 47.950001, "low": 43.0, "close": 44.75, "volume": 4292}, "trend_line": 50.975, "activity_lines": {"activity_5": 46.643334, "activity_10": 47.482728, "activity_20": 48.424048, "activity_30": 49.591076}, "trend_signal": 0, "fair_value": 30.488173, "relative_strength": -31.454792, "rate_of_change": -0.7560529462515039, "market_dynamics": -0.729425, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.75, "high": 47.25, "low": 40.0, "close": 41.5, "volume": 7456}, "trend_line": 50.581667, "activity_lines": {"activity_5": 44.803334, "activity_10": 46.288182, "activity_20": 47.663096, "activity_30": 48.979785}, "trend_signal": 0, "fair_value": 30.454199, "relative_strength": -36.675203, "rate_of_change": -0.7716194212849404, "market_dynamics": -1.067122, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.0, "high": 46.150002, "low": 38.200001, "close": 42.099998, "volume": 6907}, "trend_line": 50.238334, "activity_lines": {"activity_5": 43.463333, "activity_10": 45.339091, "activity_20": 47.012143, "activity_30": 48.432581}, "trend_signal": 0, "fair_value": 30.487148, "relative_strength": -35.730764, "rate_of_change": -0.6787696419732493, "market_dynamics": -1.237283, "expectation": {"probability": 42.0346, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.200001, "high": 43.099998, "low": 34.0, "close": 37.150002, "volume": 13717}, "trend_line": 49.61, "activity_lines": {"activity_5": 40.953334, "activity_10": 43.614546, "activity_20": 45.927381, "activity_30": 47.588172}, "trend_signal": 0, "fair_value": 30.471442, "relative_strength": -39.139809, "rate_of_change": -1.2507062833731755, "market_dynamics": -1.343352, "expectation": {"probability": 40.2213, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 42.25, "low": 32.0, "close": 37.349998, "volume": 3798}, "trend_line": 49.101667, "activity_lines": {"activity_5": 39.293333, "activity_10": 42.150909, "activity_20": 44.936667, "activity_30": 46.797205}, "trend_signal": 0, "fair_value": 30.446763, "relative_strength": -37.621922, "rate_of_change": -1.024658335013103, "market_dynamics": -1.451788, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.599998, "high": 42.75, "low": 33.5, "close": 36.5, "volume": 6415}, "trend_line": 48.618334, "activity_lines": {"activity_5": 37.936666, "activity_10": 40.758182, "activity_20": 43.951429, "activity_30": 45.984194}, "trend_signal": 0, "fair_value": 30.403814, "relative_strength": -35.042945, "rate_of_change": -0.9843515088805475, "market_dynamics": -1.447558, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.25, "high": 43.25, "low": 34.299999, "close": 40.75, "volume": 4753}, "trend_line": 48.331667, "activity_lines": {"activity_5": 38.546666, "activity_10": 40.354545, "activity_20": 43.453333, "activity_30": 45.476559}, "trend_signal": 0, "fair_value": 30.438365, "relative_strength": -26.713347, "rate_of_change": -0.5896273615628094, "market_dynamics": -1.370535, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.900002, "high": 57.5, "low": 35.599998, "close": 43.599998, "volume": 113830}, "trend_line": 47.895, "activity_lines": {"activity_5": 40.156666, "activity_10": 40.564545, "activity_20": 43.275, "activity_30": 45.17129}, "trend_signal": 0, "fair_value": 30.499904, "relative_strength": -23.390292, "rate_of_change": -0.9034801137730256, "market_dynamics": -0.952352, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.200001, "high": 44.849998, "low": 38.400002, "close": 42.900002, "volume": 19254}, "trend_line": 47.395, "activity_lines": {"activity_5": 41.433333, "activity_10": 40.750909, "activity_20": 43.062381, "activity_30": 44.849032}, "trend_signal": 0, "fair_value": 30.590289, "relative_strength": -27.193731, "rate_of_change": -1.0439503079653407, "market_dynamics": -0.568256, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.599998, "high": 42.799999, "low": 33.25, "close": 36.900002, "volume": 26231}, "trend_line": 46.728334, "activity_lines": {"activity_5": 40.326667, "activity_10": 39.955455, "activity_20": 42.295476, "activity_30": 44.171936}, "trend_signal": 0, "fair_value": 30.676058, "relative_strength": -37.975166, "rate_of_change": -1.406616731722769, "market_dynamics": -0.360328, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.75, "high": 38.0, "low": 33.099998, "close": 35.299999, "volume": 10688}, "trend_line": 46.128334, "activity_lines": {"activity_5": 38.716667, "activity_10": 39.037273, "activity_20": 41.424286, "activity_30": 43.434624}, "trend_signal": 0, "fair_value": 30.790801, "relative_strength": -38.340966, "rate_of_change": -1.2840175299209133, "market_dynamics": -0.368225, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.049999, "high": 39.900002, "low": 32.650002, "close": 36.150002, "volume": 20727}, "trend_line": 45.58, "activity_lines": {"activity_5": 37.470001, "activity_10": 38.445455, "activity_20": 40.701667, "activity_30": 42.790861}, "trend_signal": 0, "fair_value": 30.92125, "relative_strength": -34.928427, "rate_of_change": -1.1887140775558989, "market_dynamics": -0.659874, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.400002, "high": 39.650002, "low": 33.5, "close": 33.599998, "volume": 29737}, "trend_line": 45.033334, "activity_lines": {"activity_5": 35.68, "activity_10": 37.487273, "activity_20": 39.797381, "activity_30": 42.017957}, "trend_signal": 0, "fair_value": 31.03125, "relative_strength": -38.92142, "rate_of_change": -1.199354980254486, "market_dynamics": -0.928112, "expectation": {"probability": 41.6081, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.200001, "high": 42.0, "low": 34.049999, "close": 37.450001, "volume": 37882}, "trend_line": 44.518334, "activity_lines": {"activity_5": 35.84, "activity_10": 37.383637, "activity_20": 39.332857, "activity_30": 41.52871}, "trend_signal": 0, "fair_value": 31.152083, "relative_strength": -30.327792, "rate_of_change": -1.1435973183775392, "market_dynamics": -0.773534, "expectation": {"probability": 41.6737, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.450001, "high": 40.5, "low": 36.400002, "close": 36.400002, "volume": 13294}, "trend_line": 43.881667, "activity_lines": {"activity_5": 36.013334, "activity_10": 37.083637, "activity_20": 38.825715, "activity_30": 41.004947}, "trend_signal": 0, "fair_value": 31.296442, "relative_strength": -33.46716, "rate_of_change": -1.4301231488132569, "market_dynamics": -0.598355, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.400002, "high": 40.0, "low": 35.400002, "close": 38.549999, "volume": 11118}, "trend_line": 43.373334, "activity_lines": {"activity_5": 36.936667, "activity_10": 37.191819, "activity_20": 38.586905, "activity_30": 40.660968}, "trend_signal": 0, "fair_value": 31.480737, "relative_strength": -28.397576, "rate_of_change": -1.1584177055078613, "market_dynamics": -0.292435, "expectation": {"probability": 42.5433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82227751-14c9-45bc-a8f8-26ed4237bc54/", "share_image": "https://sharemaestro.com/terminal/82227751-14c9-45bc-a8f8-26ed4237bc54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}