{"ticker": {"uuid": "82241a22-a199-4356-a49c-ef03b47c6064", "symbol": "104520", "name": "KOSEF Blue Chip", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 104520 fell 10.31%, moving from 16,535.00 to 14,830.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.67 and has improved across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 59.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "14,830.00"}, {"label": "12-Week Change", "value": "-10.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.67"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 13880.0, "high": 14830.0, "low": 13775.0, "close": 14830.0, "volume": 11999}, "trend_line": 14939.08724, "activity_lines": {"activity_5": 14550.566667, "activity_10": 14816.282582, "activity_20": 15287.96988, "activity_30": 15198.177844}, "trend_signal": 0, "fair_value": 9816.455207, "relative_strength": -8.66649, "rate_of_change": 0.5941987113704853, "market_dynamics": -1.102987, "expectation": {"probability": 59.8137, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 7451.721263, "high": 7461.171765, "low": 7130.403712, "close": 7163.480469, "volume": 828}, "trend_line": 7494.590788, "activity_lines": {"activity_5": 7328.234408, "activity_10": 7333.16013, "activity_20": 7412.655738, "activity_30": 7443.468171}, "trend_signal": 0, "fair_value": 8219.841102, "relative_strength": -5.408633, "rate_of_change": -0.17983458802513122, "market_dynamics": -0.755349, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7163.481265, "high": 7215.459031, "low": 7125.679253, "close": 7182.381348, "volume": 1360}, "trend_line": 7473.072445, "activity_lines": {"activity_5": 7274.366406, "activity_10": 7302.317063, "activity_20": 7385.163856, "activity_30": 7423.325627}, "trend_signal": 0, "fair_value": 8219.533911, "relative_strength": -5.5624, "rate_of_change": -0.2871183178467174, "market_dynamics": -0.789371, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7229.634305, "high": 7357.215581, "low": 7224.909054, "close": 7295.787598, "volume": 2272}, "trend_line": 7458.113428, "activity_lines": {"activity_5": 7269.641146, "activity_10": 7299.481898, "activity_20": 7369.671801, "activity_30": 7411.887895}, "trend_signal": 0, "fair_value": 8220.43945, "relative_strength": -5.583275, "rate_of_change": -0.20017224655715393, "market_dynamics": -0.863069, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7267.435423, "high": 7347.765696, "low": 7229.634124, "close": 7276.886719, "volume": 1545}, "trend_line": 7444.068359, "activity_lines": {"activity_5": 7259.560645, "activity_10": 7294.498926, "activity_20": 7354.560779, "activity_30": 7400.195849}, "trend_signal": 0, "fair_value": 8220.680915, "relative_strength": -5.082719, "rate_of_change": -0.18831932680549446, "market_dynamics": -0.95406, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7295.788059, "high": 7428.094392, "low": 7220.183594, "close": 7423.369141, "volume": 1639}, "trend_line": 7437.993978, "activity_lines": {"activity_5": 7309.333236, "activity_10": 7316.750515, "activity_20": 7354.965769, "activity_30": 7398.860416}, "trend_signal": 0, "fair_value": 8221.261303, "relative_strength": -5.017411, "rate_of_change": -0.08160028504648835, "market_dynamics": -0.688635, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7395.017338, "high": 7409.19309, "low": 7125.678461, "close": 7163.480469, "volume": 969}, "trend_line": 7425.726986, "activity_lines": {"activity_5": 7274.366374, "activity_10": 7286.337056, "activity_20": 7331.136986, "activity_30": 7381.149867}, "trend_signal": 0, "fair_value": 8222.576003, "relative_strength": -4.788295, "rate_of_change": -0.1649233924668923, "market_dynamics": -0.608912, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7177.656222, "high": 7187.106724, "low": 7026.448354, "close": 7083.151367, "volume": 467}, "trend_line": 7410.627962, "activity_lines": {"activity_5": 7212.623145, "activity_10": 7245.785813, "activity_20": 7301.480411, "activity_30": 7359.048214}, "trend_signal": 0, "fair_value": 8222.404241, "relative_strength": -4.061003, "rate_of_change": -0.20333395004242483, "market_dynamics": -0.689404, "expectation": {"probability": 44.9484, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7064.250461, "high": 7064.250461, "low": 6865.789913, "close": 6879.96582, "volume": 1724}, "trend_line": 7393.851188, "activity_lines": {"activity_5": 7089.766732, "activity_10": 7173.188832, "activity_20": 7254.63295, "activity_30": 7324.811947}, "trend_signal": 0, "fair_value": 8219.815592, "relative_strength": -4.512464, "rate_of_change": -0.22638802117752208, "market_dynamics": -0.834008, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6983.921348, "high": 7050.075014, "low": 6879.96582, "close": 7012.272461, "volume": 924}, "trend_line": 7383.646191, "activity_lines": {"activity_5": 7038.733984, "activity_10": 7132.46574, "activity_20": 7223.918806, "activity_30": 7300.193964}, "trend_signal": 0, "fair_value": 8218.47511, "relative_strength": -4.431369, "rate_of_change": -0.13802004855821587, "market_dynamics": -1.046172, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6998.097113, "high": 7031.172916, "low": 6766.559598, "close": 6780.735352, "volume": 2338}, "trend_line": 7366.186507, "activity_lines": {"activity_5": 6928.163151, "activity_10": 7057.463148, "activity_20": 7173.831155, "activity_30": 7261.296491}, "trend_signal": 0, "fair_value": 8215.078917, "relative_strength": -4.313479, "rate_of_change": -0.23646425557715986, "market_dynamics": -1.196723, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6776.010016, "high": 6846.888615, "low": 6605.900907, "close": 6620.07666, "volume": 1423}, "trend_line": 7337.967643, "activity_lines": {"activity_5": 6806.881673, "activity_10": 6965.449618, "activity_20": 7112.402883, "activity_30": 7213.160372}, "trend_signal": 0, "fair_value": 8212.938837, "relative_strength": -3.564319, "rate_of_change": -0.3830864718560186, "market_dynamics": -1.302591, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6605.880911, "high": 6828.284668, "low": 6601.148635, "close": 6828.284668, "volume": 1299}, "trend_line": 7317.769792, "activity_lines": {"activity_5": 6791.229785, "activity_10": 6921.172159, "activity_20": 7075.866713, "activity_30": 7180.277599}, "trend_signal": 0, "fair_value": 8209.790302, "relative_strength": -3.198292, "rate_of_change": -0.2752512954900733, "market_dynamics": -1.290879, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6842.480682, "high": 7112.205024, "low": 6842.480682, "close": 6984.441406, "volume": 6558}, "trend_line": 7292.123763, "activity_lines": {"activity_5": 6844.621256, "activity_10": 6911.724956, "activity_20": 7057.823893, "activity_30": 7158.772542}, "trend_signal": 0, "fair_value": 8206.156892, "relative_strength": -2.595459, "rate_of_change": -0.3504623639300247, "market_dynamics": -1.21158, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7045.95729, "high": 7206.845871, "low": 6956.049171, "close": 7126.401855, "volume": 974}, "trend_line": 7276.150472, "activity_lines": {"activity_5": 6938.367838, "activity_10": 6933.749583, "activity_20": 7055.121238, "activity_30": 7148.080806}, "trend_signal": 0, "fair_value": 8202.433372, "relative_strength": -2.938722, "rate_of_change": -0.21904854496638274, "market_dynamics": -0.89236, "expectation": {"probability": 45.3879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7121.669393, "high": 7268.361129, "low": 7116.937387, "close": 7187.91748, "volume": 492410}, "trend_line": 7264.679378, "activity_lines": {"activity_5": 7045.011002, "activity_10": 6969.694957, "activity_20": 7059.151316, "activity_30": 7142.388355}, "trend_signal": 0, "fair_value": 8198.161214, "relative_strength": -3.046469, "rate_of_change": -0.15765333666673584, "market_dynamics": -0.295235, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7206.844671, "high": 7225.773438, "low": 7116.936939, "close": 7121.668945, "volume": 849}, "trend_line": 7250.527474, "activity_lines": {"activity_5": 7102.425846, "activity_10": 6997.876083, "activity_20": 7056.575632, "activity_30": 7133.161875}, "trend_signal": 0, "fair_value": 8192.349976, "relative_strength": -4.133996, "rate_of_change": -0.19480424756055045, "market_dynamics": 0.116229, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7150.061108, "high": 7202.11332, "low": 7098.009258, "close": 7178.452637, "volume": 1070}, "trend_line": 7238.58335, "activity_lines": {"activity_5": 7145.329101, "activity_10": 7037.141726, "activity_20": 7060.777083, "activity_30": 7128.511886}, "trend_signal": 0, "fair_value": 8185.902613, "relative_strength": -3.695911, "rate_of_change": -0.16473455266298265, "market_dynamics": 0.409374, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7239.969311, "high": 7419.785664, "low": 7183.185238, "close": 7386.661621, "volume": 837}, "trend_line": 7230.744417, "activity_lines": {"activity_5": 7234.29082, "activity_10": 7112.530797, "activity_20": 7085.636716, "activity_30": 7138.065323}, "trend_signal": 0, "fair_value": 8180.761353, "relative_strength": -2.528085, "rate_of_change": -0.10829374507375117, "market_dynamics": 0.707239, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7410.321798, "high": 7538.08601, "low": 7334.609338, "close": 7448.176758, "volume": 3623}, "trend_line": 7226.531038, "activity_lines": {"activity_5": 7316.942904, "activity_10": 7189.891788, "activity_20": 7115.989704, "activity_30": 7152.093216}, "trend_signal": 0, "fair_value": 8175.842983, "relative_strength": -2.902589, "rate_of_change": -0.05827033507219322, "market_dynamics": 0.727485, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7448.178172, "high": 7637.458008, "low": 7410.32212, "close": 7637.458008, "volume": 4165}, "trend_line": 7227.367009, "activity_lines": {"activity_5": 7441.237077, "activity_10": 7293.742019, "activity_20": 7164.341355, "activity_30": 7178.604633}, "trend_signal": 0, "fair_value": 8170.309173, "relative_strength": -2.326864, "rate_of_change": 0.011568081498628409, "market_dynamics": 0.944722, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7665.850346, "high": 7736.830442, "low": 7433.982058, "close": 7457.64209, "volume": 2567}, "trend_line": 7219.846484, "activity_lines": {"activity_5": 7475.623242, "activity_10": 7349.321671, "activity_20": 7194.683217, "activity_30": 7193.46109}, "trend_signal": 0, "fair_value": 8158.307805, "relative_strength": -1.588718, "rate_of_change": -0.10405622117480472, "market_dynamics": 1.073918, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7476.568791, "high": 7514.426365, "low": 7358.270143, "close": 7381.930176, "volume": 1625}, "trend_line": 7212.952376, "activity_lines": {"activity_5": 7462.373893, "activity_10": 7375.907058, "activity_20": 7216.413651, "activity_30": 7203.918102}, "trend_signal": 0, "fair_value": 8146.906942, "relative_strength": -0.390205, "rate_of_change": -0.09548829071750532, "market_dynamics": 1.054353, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7400.857586, "high": 7400.857586, "low": 7088.545245, "close": 7131.133301, "volume": 2235}, "trend_line": 7205.101253, "activity_lines": {"activity_5": 7351.960417, "activity_10": 7346.826731, "activity_20": 7213.308436, "activity_30": 7198.639452}, "trend_signal": 0, "fair_value": 8132.469677, "relative_strength": -1.560808, "rate_of_change": -0.10884756464112788, "market_dynamics": 0.897073, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7164.257563, "high": 7334.609686, "low": 7112.205494, "close": 7282.557617, "volume": 3384}, "trend_line": 7204.187728, "activity_lines": {"activity_5": 7309.056934, "activity_10": 7342.610973, "activity_20": 7225.408652, "activity_30": 7203.636637}, "trend_signal": 0, "fair_value": 8122.374887, "relative_strength": 0.433903, "rate_of_change": -0.012678864153637955, "market_dynamics": 0.756628, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7292.021641, "high": 7755.757813, "low": 7277.825715, "close": 7755.757813, "volume": 4213}, "trend_line": 7225.190381, "activity_lines": {"activity_5": 7434.928125, "activity_10": 7421.592418, "activity_20": 7282.548549, "activity_30": 7239.221804}, "trend_signal": 1, "fair_value": 8112.42739, "relative_strength": 1.47165, "rate_of_change": 0.29153394932187787, "market_dynamics": 0.825373, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7826.738088, "high": 7855.12992, "low": 7571.209758, "close": 7788.881836, "volume": 1524}, "trend_line": 7237.846663, "activity_lines": {"activity_5": 7563.954004, "activity_10": 7496.272044, "activity_20": 7341.260312, "activity_30": 7275.588994}, "trend_signal": 1, "fair_value": 8102.435059, "relative_strength": 1.807016, "rate_of_change": 0.17516883753377624, "market_dynamics": 0.945129, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7869.326337, "high": 7921.378906, "low": 7732.098105, "close": 7921.378906, "volume": 12595}, "trend_line": 7256.809587, "activity_lines": {"activity_5": 7715.062923, "activity_10": 7582.910902, "activity_20": 7409.612742, "activity_30": 7319.687849}, "trend_signal": 1, "fair_value": 8093.26349, "relative_strength": 2.502902, "rate_of_change": 0.26199676344261724, "market_dynamics": 1.245369, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7921.378107, "high": 8157.979415, "low": 7921.378107, "close": 8068.071289, "volume": 3132}, "trend_line": 7282.07985, "activity_lines": {"activity_5": 7879.106055, "activity_10": 7682.713352, "activity_20": 7487.944315, "activity_30": 7372.027313}, "trend_signal": 1, "fair_value": 8087.775428, "relative_strength": 3.716762, "rate_of_change": 0.3482282771380693, "market_dynamics": 1.466883, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8016.018575, "high": 8053.873986, "low": 7864.593949, "close": 7992.35791, "volume": 1071}, "trend_line": 7300.416081, "activity_lines": {"activity_5": 7955.448861, "activity_10": 7756.360467, "activity_20": 7553.407445, "activity_30": 7417.851704}, "trend_signal": 1, "fair_value": 8081.201958, "relative_strength": 3.779352, "rate_of_change": 0.2517993674568156, "market_dynamics": 1.529662, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8049.142162, "high": 8091.729508, "low": 7902.450786, "close": 8058.605469, "volume": 1924}, "trend_line": 7320.645573, "activity_lines": {"activity_5": 8006.554167, "activity_10": 7832.15839, "activity_20": 7620.512793, "activity_30": 7466.767149}, "trend_signal": 1, "fair_value": 8074.367366, "relative_strength": 3.208729, "rate_of_change": 0.2771005347578555, "market_dynamics": 1.585322, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8034.946725, "high": 8176.90719, "low": 7992.357893, "close": 8020.750977, "volume": 1655}, "trend_line": 7349.221257, "activity_lines": {"activity_5": 8024.851465, "activity_10": 7893.416451, "activity_20": 7677.927855, "activity_30": 7511.935239}, "trend_signal": 1, "fair_value": 8067.918742, "relative_strength": 3.276517, "rate_of_change": 0.3903437711203119, "market_dynamics": 1.554232, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8016.018648, "high": 8162.711596, "low": 7864.594291, "close": 8120.123535, "volume": 1858}, "trend_line": 7380.479329, "activity_lines": {"activity_5": 8060.815007, "activity_10": 7962.503906, "activity_20": 7738.137093, "activity_30": 7561.67087}, "trend_signal": 1, "fair_value": 8061.707088, "relative_strength": 1.494573, "rate_of_change": 0.4253249549430408, "market_dynamics": 1.497802, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8176.906414, "high": 8224.226126, "low": 8039.678493, "close": 8053.874512, "volume": 2269}, "trend_line": 7405.748893, "activity_lines": {"activity_5": 8061.445899, "activity_10": 8006.124388, "activity_20": 7785.885287, "activity_30": 7605.115721}, "trend_signal": 1, "fair_value": 8054.127795, "relative_strength": 0.792053, "rate_of_change": 0.3423837785265366, "market_dynamics": 1.384044, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8091.729636, "high": 8101.193648, "low": 7859.861672, "close": 7869.325684, "volume": 1779}, "trend_line": 7425.496859, "activity_lines": {"activity_5": 8001.506966, "activity_10": 7999.413423, "activity_20": 7810.964862, "activity_30": 7635.023901}, "trend_signal": 1, "fair_value": 8044.708283, "relative_strength": -0.284624, "rate_of_change": 0.26665724540925106, "market_dynamics": 1.103755, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7850.398976, "high": 7945.038437, "low": 7609.065845, "close": 7613.797852, "volume": 9323}, "trend_line": 7431.844482, "activity_lines": {"activity_5": 7864.594239, "activity_10": 7935.574343, "activity_20": 7808.170722, "activity_30": 7647.172352}, "trend_signal": 1, "fair_value": 8032.336332, "relative_strength": -2.243341, "rate_of_change": 0.08548415170773378, "market_dynamics": 0.719718, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7594.869395, "high": 7656.385471, "low": 7433.981139, "close": 7486.033203, "volume": 5356}, "trend_line": 7442.59624, "activity_lines": {"activity_5": 7714.747136, "activity_10": 7851.086417, "activity_20": 7791.180518, "activity_30": 7650.668398}, "trend_signal": 1, "fair_value": 8019.17396, "relative_strength": -0.481229, "rate_of_change": 0.14467146111628532, "market_dynamics": 0.229328, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7665.850614, "high": 7831.470454, "low": 7665.850614, "close": 7788.881836, "volume": 1453}, "trend_line": 7466.120589, "activity_lines": {"activity_5": 7701.497429, "activity_10": 7827.168217, "activity_20": 7801.297973, "activity_30": 7673.009404}, "trend_signal": 1, "fair_value": 8008.305727, "relative_strength": 1.084521, "rate_of_change": 0.3160771892148251, "market_dynamics": -0.099158, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7903.846826, "high": 7970.909571, "low": 7836.783883, "close": 7927.79834, "volume": 596}, "trend_line": 7501.04834, "activity_lines": {"activity_5": 7756.636003, "activity_10": 7830.916602, "activity_20": 7821.738765, "activity_30": 7702.795066}, "trend_signal": 1, "fair_value": 7997.283776, "relative_strength": 2.144661, "rate_of_change": 0.4678165934188097, "market_dynamics": -0.264857, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8004.440747, "high": 8124.195849, "low": 7970.910447, "close": 8095.45459, "volume": 5266}, "trend_line": 7537.154411, "activity_lines": {"activity_5": 7876.065072, "activity_10": 7867.698358, "activity_20": 7855.569978, "activity_30": 7741.143856}, "trend_signal": 1, "fair_value": 7987.771635, "relative_strength": 2.406654, "rate_of_change": 0.4813469979584234, "market_dynamics": -0.247975, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8105.03572, "high": 8243.951392, "low": 8014.022118, "close": 8023.602539, "volume": 5152}, "trend_line": 7578.583317, "activity_lines": {"activity_5": 7956.468197, "activity_10": 7889.541619, "activity_20": 7879.475863, "activity_30": 7772.527606}, "trend_signal": 1, "fair_value": 7978.059965, "relative_strength": 1.649298, "rate_of_change": 0.5496624288277326, "market_dynamics": -0.143183, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8023.602146, "high": 8109.82593, "low": 7831.993893, "close": 7879.895996, "volume": 1101}, "trend_line": 7620.577295, "activity_lines": {"activity_5": 7961.648828, "activity_10": 7885.892836, "activity_20": 7887.856627, "activity_30": 7791.967134}, "trend_signal": 1, "fair_value": 7966.701945, "relative_strength": 1.222771, "rate_of_change": 0.5541138263374512, "market_dynamics": -0.231564, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7927.798775, "high": 8028.393, "low": 7803.252416, "close": 7836.783691, "volume": 2508}, "trend_line": 7654.193929, "activity_lines": {"activity_5": 7926.201172, "activity_10": 7876.966451, "activity_20": 7890.120724, "activity_30": 7805.915934}, "trend_signal": 1, "fair_value": 7954.429425, "relative_strength": 2.587937, "rate_of_change": 0.44112975564274454, "market_dynamics": -0.355861, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7875.105419, "high": 7970.909621, "low": 7769.721548, "close": 7918.217773, "volume": 5020}, "trend_line": 7685.319808, "activity_lines": {"activity_5": 7914.704752, "activity_10": 7887.997896, "activity_20": 7897.974479, "activity_30": 7822.94973}, "trend_signal": 1, "fair_value": 7942.388853, "relative_strength": 0.374696, "rate_of_change": 0.4066512984740469, "market_dynamics": -0.420636, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7851.154564, "high": 8052.343439, "low": 7808.042672, "close": 7923.008301, "volume": 1301}, "trend_line": 7711.873356, "activity_lines": {"activity_5": 7905.44388, "activity_10": 7902.366832, "activity_20": 7902.536454, "activity_30": 7838.284472}, "trend_signal": 1, "fair_value": 7929.508805, "relative_strength": -0.854549, "rate_of_change": 0.3455099939023886, "market_dynamics": -0.551023, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7942.169196, "high": 8090.665115, "low": 7875.106076, "close": 7956.540039, "volume": 1860}, "trend_line": 7737.494108, "activity_lines": {"activity_5": 7918.856673, "activity_10": 7921.856401, "activity_20": 7907.242162, "activity_30": 7854.069419}, "trend_signal": 1, "fair_value": 7916.176573, "relative_strength": -1.353349, "rate_of_change": 0.33222475029450954, "market_dynamics": -0.543242, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7956.539208, "high": 8004.441406, "low": 7889.476511, "close": 8004.441406, "volume": 1749}, "trend_line": 7766.919857, "activity_lines": {"activity_5": 7952.707422, "activity_10": 7943.823633, "activity_20": 7915.553799, "activity_30": 7871.291825}, "trend_signal": 1, "fair_value": 7903.760526, "relative_strength": -1.247175, "rate_of_change": 0.380300761322402, "market_dynamics": -0.497697, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7985.279908, "high": 8287.064094, "low": 7932.587866, "close": 8215.210938, "volume": 1661}, "trend_line": 7801.478467, "activity_lines": {"activity_5": 8048.511654, "activity_10": 7994.686994, "activity_20": 7942.912251, "activity_30": 7900.21383}, "trend_signal": 1, "fair_value": 7894.029845, "relative_strength": -0.960567, "rate_of_change": 0.44494613870457045, "market_dynamics": -0.332691, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8234.37215, "high": 8277.484366, "low": 8138.567936, "close": 8196.050781, "volume": 4747}, "trend_line": 7828.458106, "activity_lines": {"activity_5": 8112.700684, "activity_10": 8034.315252, "activity_20": 7967.046726, "activity_30": 7925.670109}, "trend_signal": 1, "fair_value": 7883.074109, "relative_strength": -1.043349, "rate_of_change": 0.34582725715546264, "market_dynamics": 0.059854, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8258.323522, "high": 8263.112454, "low": 8066.714253, "close": 8124.196777, "volume": 761}, "trend_line": 7850.992106, "activity_lines": {"activity_5": 8134.416178, "activity_10": 8056.001829, "activity_20": 7983.728537, "activity_30": 7944.750023}, "trend_signal": 1, "fair_value": 7872.063852, "relative_strength": 0.189381, "rate_of_change": 0.28784723242919086, "market_dynamics": 0.334558, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8124.196949, "high": 8172.098119, "low": 8009.231762, "close": 8033.182129, "volume": 2777}, "trend_line": 7864.18291, "activity_lines": {"activity_5": 8112.380892, "activity_10": 8060.617702, "activity_20": 7991.114481, "activity_30": 7956.504218}, "trend_signal": 1, "fair_value": 7861.978494, "relative_strength": 1.279219, "rate_of_change": 0.16801448558227292, "market_dynamics": 0.572358, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8090.665712, "high": 8220.001452, "low": 7942.167897, "close": 7985.279785, "volume": 1144}, "trend_line": 7881.770833, "activity_lines": {"activity_5": 8069.268685, "activity_10": 8056.349885, "activity_20": 7994.059361, "activity_30": 7964.31692}, "trend_signal": 1, "fair_value": 7850.715877, "relative_strength": 2.686358, "rate_of_change": 0.22364590449230962, "market_dynamics": 0.400804, "expectation": {"probability": 41.116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7817.623046, "high": 7817.623046, "low": 7247.588032, "close": 7760.140625, "volume": 3913}, "trend_line": 7894.377848, "activity_lines": {"activity_5": 7952.387532, "activity_10": 8009.231605, "activity_20": 7975.731327, "activity_30": 7956.46981}, "trend_signal": 1, "fair_value": 7839.170316, "relative_strength": 3.091144, "rate_of_change": 0.15995155488683444, "market_dynamics": -0.059802, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7803.252441, "high": 7970.910208, "low": 7784.091601, "close": 7942.168945, "volume": 883}, "trend_line": 7921.41237, "activity_lines": {"activity_5": 7926.520508, "activity_10": 7996.602894, "activity_20": 7976.453527, "activity_30": 7959.553106}, "trend_signal": 1, "fair_value": 7831.547188, "relative_strength": 1.196905, "rate_of_change": 0.3424528508836068, "market_dynamics": -0.460016, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7961.329151, "high": 8128.986353, "low": 7932.587891, "close": 8114.615723, "volume": 784}, "trend_line": 7949.14764, "activity_lines": {"activity_5": 7975.061198, "activity_10": 8014.892667, "activity_20": 7994.131162, "activity_30": 7972.017839}, "trend_signal": 1, "fair_value": 7823.173099, "relative_strength": 3.119619, "rate_of_change": 0.350130364441564, "market_dynamics": -0.672804, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8133.776806, "high": 8200.839502, "low": 8090.664162, "close": 8157.728027, "volume": 2174}, "trend_line": 7962.546647, "activity_lines": {"activity_5": 8038.611393, "activity_10": 8037.537269, "activity_20": 8014.746682, "activity_30": 7985.474638}, "trend_signal": 1, "fair_value": 7814.321208, "relative_strength": 4.587553, "rate_of_change": 0.16855904062690152, "market_dynamics": -0.550089, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8176.887842, "high": 8263.112526, "low": 7975.699365, "close": 7985.279785, "volume": 1595}, "trend_line": 7969.093245, "activity_lines": {"activity_5": 8036.375781, "activity_10": 8025.169682, "activity_20": 8016.348416, "activity_30": 7986.941292}, "trend_signal": 1, "fair_value": 7805.785184, "relative_strength": 7.408909, "rate_of_change": 0.08221738961449507, "market_dynamics": -0.434084, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7836.78328, "high": 8162.51846, "low": 7836.78328, "close": 8124.196777, "volume": 621}, "trend_line": 7975.853841, "activity_lines": {"activity_5": 8080.445833, "activity_10": 8038.408123, "activity_20": 8028.802976, "activity_30": 7996.947971}, "trend_signal": 1, "fair_value": 7797.849591, "relative_strength": 7.743301, "rate_of_change": 0.08483519758338676, "market_dynamics": -0.249879, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8296.645209, "high": 8296.645209, "low": 8176.889938, "close": 8215.210938, "volume": 1065}, "trend_line": 7980.758496, "activity_lines": {"activity_5": 8130.583529, "activity_10": 8069.849396, "activity_20": 8048.328813, "activity_30": 8012.390365}, "trend_signal": 1, "fair_value": 7790.787485, "relative_strength": 7.974765, "rate_of_change": 0.06149379236098611, "market_dynamics": -0.147515, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8239.162506, "high": 8459.510372, "low": 8196.05061, "close": 8387.657227, "volume": 1720}, "trend_line": 7993.93514, "activity_lines": {"activity_5": 8220.000521, "activity_10": 8132.296174, "activity_20": 8082.909475, "activity_30": 8038.641896}, "trend_signal": 1, "fair_value": 7786.020051, "relative_strength": 7.688276, "rate_of_change": 0.16510515894702765, "market_dynamics": 0.0046, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8430.769656, "high": 8430.769656, "low": 8095.455923, "close": 8172.099609, "volume": 2106}, "trend_line": 7997.718278, "activity_lines": {"activity_5": 8219.362207, "activity_10": 8150.760467, "activity_20": 8095.569399, "activity_30": 8050.136377}, "trend_signal": 1, "fair_value": 7780.450972, "relative_strength": 7.96122, "rate_of_change": 0.04732510251516365, "market_dynamics": 0.164509, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8138.567468, "high": 8320.595221, "low": 8138.567468, "close": 8224.791016, "volume": 1075}, "trend_line": 8004.519613, "activity_lines": {"activity_5": 8235.32959, "activity_10": 8176.279244, "activity_20": 8112.540423, "activity_30": 8064.786232}, "trend_signal": 1, "fair_value": 7773.943372, "relative_strength": 7.300578, "rate_of_change": 0.08504094247366921, "market_dynamics": 0.212021, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8263.112426, "high": 8368.497515, "low": 8210.420505, "close": 8248.742188, "volume": 1041}, "trend_line": 8008.806901, "activity_lines": {"activity_5": 8243.313282, "activity_10": 8201.798029, "activity_20": 8130.150154, "activity_30": 8080.542527}, "trend_signal": 1, "fair_value": 7767.502285, "relative_strength": 7.513508, "rate_of_change": 0.05356084071599531, "market_dynamics": 0.223992, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8277.483518, "high": 8349.337354, "low": 8172.099411, "close": 8191.260254, "volume": 968}, "trend_line": 8013.386426, "activity_lines": {"activity_5": 8223.833301, "activity_10": 8207.981889, "activity_20": 8140.323707, "activity_30": 8092.313711}, "trend_signal": 1, "fair_value": 7761.998012, "relative_strength": 6.994339, "rate_of_change": 0.05718111394879919, "market_dynamics": 0.009477, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8435.560215, "high": 8435.560215, "low": 8016.437956, "close": 8127.643066, "volume": 1539}, "trend_line": 8021.997005, "activity_lines": {"activity_5": 8184.744303, "activity_10": 8198.070055, "activity_20": 8143.138279, "activity_30": 8099.685107}, "trend_signal": 1, "fair_value": 7756.02792, "relative_strength": 7.652517, "rate_of_change": 0.1074524369879694, "market_dynamics": -0.035824, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8137.31357, "high": 8248.51837, "low": 8088.963208, "close": 8137.312988, "volume": 608}, "trend_line": 8039.44751, "activity_lines": {"activity_5": 8166.212891, "activity_10": 8189.679528, "activity_20": 8145.899344, "activity_30": 8107.124848}, "trend_signal": 1, "fair_value": 7750.293861, "relative_strength": 6.797125, "rate_of_change": 0.217533177700305, "market_dynamics": -0.078141, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8117.972963, "high": 8117.972963, "low": 7779.522953, "close": 7832.708008, "volume": 5811}, "trend_line": 8051.003337, "activity_lines": {"activity_5": 8048.465592, "activity_10": 8126.277459, "activity_20": 8118.789588, "activity_30": 8093.786815}, "trend_signal": 0, "fair_value": 7742.897264, "relative_strength": 8.686872, "rate_of_change": 0.14373906895500255, "market_dynamics": -0.288165, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7852.048433, "high": 8200.16832, "low": 7852.048433, "close": 8161.488281, "volume": 12218}, "trend_line": 8063.423551, "activity_lines": {"activity_5": 8066.450586, "activity_10": 8125.427654, "activity_20": 8123.810017, "activity_30": 8100.914876}, "trend_signal": 1, "fair_value": 7739.145549, "relative_strength": 9.158271, "rate_of_change": 0.15426914485204815, "market_dynamics": -0.286067, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8205.003951, "high": 8224.343972, "low": 8026.108709, "close": 8045.44873, "volume": 1311}, "trend_line": 8067.345231, "activity_lines": {"activity_5": 8051.572656, "activity_10": 8102.801722, "activity_20": 8118.034882, "activity_30": 8099.75521}, "trend_signal": 0, "fair_value": 7734.64999, "relative_strength": 9.287985, "rate_of_change": 0.048635421111098955, "market_dynamics": -0.578393, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8084.127879, "high": 8238.848721, "low": 7774.687205, "close": 7861.717285, "volume": 43213}, "trend_line": 8059.553988, "activity_lines": {"activity_5": 7985.171679, "activity_10": 8049.856658, "activity_20": 8095.478667, "activity_30": 8086.488891}, "trend_signal": 0, "fair_value": 7728.077477, "relative_strength": 7.74537, "rate_of_change": -0.09657753296662626, "market_dynamics": -0.779988, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7692.493117, "high": 8088.962934, "low": 7644.143066, "close": 8084.12793, "volume": 14553}, "trend_line": 8061.571501, "activity_lines": {"activity_5": 8010.63597, "activity_10": 8046.912438, "activity_20": 8095.35432, "activity_30": 8088.074307}, "trend_signal": 0, "fair_value": 7722.524586, "relative_strength": 7.601247, "rate_of_change": 0.025032563873938905, "market_dynamics": -0.713718, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8161.48791, "high": 8161.48791, "low": 7736.007637, "close": 7755.347656, "volume": 3011}, "trend_line": 8057.419889, "activity_lines": {"activity_5": 7930.052506, "activity_10": 7985.789471, "activity_20": 8063.674967, "activity_30": 8068.31793}, "trend_signal": 0, "fair_value": 7715.270217, "relative_strength": 6.85667, "rate_of_change": -0.05149879275381456, "market_dynamics": -1.076248, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7813.368123, "high": 7905.232053, "low": 7673.153233, "close": 7736.008301, "volume": 1362}, "trend_line": 8054.06071, "activity_lines": {"activity_5": 7848.179948, "activity_10": 7929.685591, "activity_20": 8031.248686, "activity_30": 8047.581698}, "trend_signal": 0, "fair_value": 7707.601813, "relative_strength": 6.331997, "rate_of_change": -0.04169050448253288, "market_dynamics": -1.15406, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7697.327549, "high": 7866.553577, "low": 7663.482647, "close": 7827.873535, "volume": 980}, "trend_line": 8051.049235, "activity_lines": {"activity_5": 7825.294466, "activity_10": 7899.606916, "activity_20": 8007.686391, "activity_30": 8032.988977}, "trend_signal": 0, "fair_value": 7701.276458, "relative_strength": 5.747477, "rate_of_change": -0.03739076607977712, "market_dynamics": -1.229348, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7856.883216, "high": 8084.128727, "low": 7823.03818, "close": 7958.417969, "volume": 1200}, "trend_line": 8052.229557, "activity_lines": {"activity_5": 7860.428809, "activity_10": 7899.870623, "activity_20": 7997.101163, "activity_30": 8027.012767}, "trend_signal": 0, "fair_value": 7696.165011, "relative_strength": 4.196038, "rate_of_change": 0.014660474250586926, "market_dynamics": -1.335002, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7958.418455, "high": 8050.283194, "low": 7895.563388, "close": 8006.768066, "volume": 8419}, "trend_line": 8053.903825, "activity_lines": {"activity_5": 7905.233138, "activity_10": 7912.002077, "activity_20": 7991.864504, "activity_30": 8024.079767}, "trend_signal": 0, "fair_value": 7692.726794, "relative_strength": 4.315389, "rate_of_change": 0.020792601454651574, "market_dynamics": -1.096475, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8006.768243, "high": 8055.11811, "low": 7924.572979, "close": 7958.417969, "volume": 1635}, "trend_line": 8052.36971, "activity_lines": {"activity_5": 7939.078092, "activity_10": 7917.716149, "activity_20": 7982.741932, "activity_30": 8017.919389}, "trend_signal": 0, "fair_value": 7691.763224, "relative_strength": 3.014312, "rate_of_change": -0.019048091873637235, "market_dynamics": -0.91011, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8011.60343, "high": 8074.458496, "low": 8011.60343, "close": 8074.458496, "volume": 93}, "trend_line": 8047.677962, "activity_lines": {"activity_5": 7998.065202, "activity_10": 7942.242862, "activity_20": 7984.798751, "activity_30": 8019.344472}, "trend_signal": 0, "fair_value": 7689.861153, "relative_strength": 5.162353, "rate_of_change": -0.05826543202771285, "market_dynamics": -0.619338, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7972.923155, "high": 8088.962708, "low": 7823.038002, "close": 7992.263184, "volume": 2452}, "trend_line": 8040.885042, "activity_lines": {"activity_5": 8007.090527, "activity_10": 7953.407333, "activity_20": 7979.264295, "activity_30": 8015.769325}, "trend_signal": 0, "fair_value": 7687.171121, "relative_strength": 3.775387, "rate_of_change": -0.08440844715798865, "market_dynamics": -0.446758, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7992.263404, "high": 8185.662729, "low": 7948.748359, "close": 8171.157715, "volume": 2435}, "trend_line": 8042.450407, "activity_lines": {"activity_5": 8064.788054, "activity_10": 7998.065092, "activity_20": 7991.829069, "activity_30": 8024.174014}, "trend_signal": 0, "fair_value": 7685.279785, "relative_strength": 3.161605, "rate_of_change": 0.019467570943049226, "market_dynamics": -0.195473, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8185.664018, "high": 8509.608662, "low": 8185.664018, "close": 8480.598633, "volume": 3899}, "trend_line": 8057.36429, "activity_lines": {"activity_5": 8211.449903, "activity_10": 8093.358647, "activity_20": 8034.895357, "activity_30": 8052.441641}, "trend_signal": 0, "fair_value": 7686.561298, "relative_strength": 4.394067, "rate_of_change": 0.1854395395092446, "market_dynamics": 0.301515, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8470.928579, "high": 8572.464221, "low": 8282.362261, "close": 8287.197266, "volume": 2901}, "trend_line": 8067.428206, "activity_lines": {"activity_5": 8262.055925, "activity_10": 8146.279759, "activity_20": 8058.073424, "activity_30": 8067.269575}, "trend_signal": 0, "fair_value": 7685.616837, "relative_strength": 6.75323, "rate_of_change": 0.12490332617192802, "market_dynamics": 0.533155, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8263.02335, "high": 8519.279519, "low": 8258.188345, "close": 8495.104492, "volume": 56148}, "trend_line": 8091.927002, "activity_lines": {"activity_5": 8360.045736, "activity_10": 8227.332191, "activity_20": 8100.755006, "activity_30": 8094.861594}, "trend_signal": 1, "fair_value": 7687.194367, "relative_strength": 7.912793, "rate_of_change": 0.3036754139538576, "market_dynamics": 0.946901, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8470.928623, "high": 8538.618692, "low": 8316.208943, "close": 8383.898438, "volume": 14486}, "trend_line": 8106.651318, "activity_lines": {"activity_5": 8392.923796, "activity_10": 8274.363592, "activity_20": 8131.672382, "activity_30": 8113.698461}, "trend_signal": 1, "fair_value": 7687.043833, "relative_strength": 6.208195, "rate_of_change": 0.18196303545942216, "market_dynamics": 1.109832, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8519.278408, "high": 8640.154787, "low": 8437.083414, "close": 8499.938477, "volume": 1668}, "trend_line": 8119.49541, "activity_lines": {"activity_5": 8438.372852, "activity_10": 8332.383638, "activity_20": 8172.723865, "activity_30": 8139.071826}, "trend_signal": 1, "fair_value": 7687.289069, "relative_strength": 4.380007, "rate_of_change": 0.15843893484700972, "market_dynamics": 1.026178, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8495.103648, "high": 8582.133921, "low": 8354.888584, "close": 8364.558594, "volume": 389}, "trend_line": 8126.389762, "activity_lines": {"activity_5": 8416.776563, "activity_10": 8355.943333, "activity_20": 8199.109191, "activity_30": 8154.882354}, "trend_signal": 1, "fair_value": 7685.796299, "relative_strength": 5.913524, "rate_of_change": 0.0849110893209969, "market_dynamics": 1.049621, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8229.178212, "high": 8316.207852, "low": 7972.923653, "close": 8108.302734, "volume": 2301}, "trend_line": 8130.490527, "activity_lines": {"activity_5": 8317.497656, "activity_10": 8326.405771, "activity_20": 8200.007076, "activity_30": 8153.715449}, "trend_signal": 1, "fair_value": 7683.792099, "relative_strength": 6.265479, "rate_of_change": 0.0504623223854684, "market_dynamics": 0.745143, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7881.058053, "high": 7924.573062, "low": 7479.75302, "close": 7866.552734, "volume": 21083}, "trend_line": 8121.902393, "activity_lines": {"activity_5": 8149.561719, "activity_10": 8250.188485, "activity_20": 8176.568794, "activity_30": 8136.687204}, "trend_signal": 1, "fair_value": 7680.325245, "relative_strength": 4.227405, "rate_of_change": -0.1056287313967081, "market_dynamics": 0.430464, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7948.747646, "high": 8093.798384, "low": 7919.737618, "close": 8088.963379, "volume": 1786}, "trend_line": 8117.694141, "activity_lines": {"activity_5": 8097.666113, "activity_10": 8218.189604, "activity_20": 8175.716934, "activity_30": 8134.562106}, "trend_signal": 0, "fair_value": 7678.052043, "relative_strength": 4.746702, "rate_of_change": -0.05181362439946718, "market_dynamics": 0.136492, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8098.633081, "high": 8296.868428, "low": 8088.963072, "close": 8267.858398, "volume": 749}, "trend_line": 8113.700846, "activity_lines": {"activity_5": 8125.064518, "activity_10": 8216.958904, "activity_20": 8191.695482, "activity_30": 8144.250123}, "trend_signal": 1, "fair_value": 7677.160623, "relative_strength": 4.216477, "rate_of_change": -0.04919247917744646, "market_dynamics": -0.082761, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8301.702496, "high": 8435.890542, "low": 8248.517448, "close": 8411.195313, "volume": 1447}, "trend_line": 8121.670703, "activity_lines": {"activity_5": 8215.7139, "activity_10": 8240.031268, "activity_20": 8219.39116, "activity_30": 8163.443314}, "trend_signal": 1, "fair_value": 7678.227229, "relative_strength": 5.25399, "rate_of_change": 0.0982271487607179, "market_dynamics": -0.087742, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8455.645669, "high": 8480.342285, "low": 8416.134685, "close": 8435.889648, "volume": 1992}, "trend_line": 8128.707324, "activity_lines": {"activity_5": 8311.485612, "activity_10": 8268.855389, "activity_20": 8247.881215, "activity_30": 8183.715504}, "trend_signal": 1, "fair_value": 7680.105359, "relative_strength": 4.650263, "rate_of_change": 0.0866400677560221, "market_dynamics": -0.005389, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8490.220377, "high": 8529.730951, "low": 8406.256026, "close": 8455.646484, "volume": 2091}, "trend_line": 8135.604134, "activity_lines": {"activity_5": 8392.003808, "activity_10": 8298.568164, "activity_20": 8275.012198, "activity_30": 8204.808353}, "trend_signal": 1, "fair_value": 7681.872587, "relative_strength": 2.741618, "rate_of_change": 0.08484510174991002, "market_dynamics": 0.130305, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8505.037186, "high": 8761.867072, "low": 8381.561037, "close": 8480.341797, "volume": 5832}, "trend_line": 8145.240186, "activity_lines": {"activity_5": 8441.480859, "activity_10": 8333.488414, "activity_20": 8301.068266, "activity_30": 8227.049493}, "trend_signal": 1, "fair_value": 7683.38244, "relative_strength": 4.207, "rate_of_change": 0.11844298027886119, "market_dynamics": 0.203397, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8574.184326, "high": 8944.611897, "low": 8529.732909, "close": 8806.318359, "volume": 3318}, "trend_line": 8167.862695, "activity_lines": {"activity_5": 8573.52487, "activity_10": 8425.923615, "activity_20": 8355.06273, "activity_30": 8269.699698}, "trend_signal": 1, "fair_value": 7686.417753, "relative_strength": 3.791805, "rate_of_change": 0.27773900441736843, "market_dynamics": 0.337162, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8870.525131, "high": 9226.136224, "low": 8766.805182, "close": 9196.501953, "volume": 1075}, "trend_line": 8203.168994, "activity_lines": {"activity_5": 8799.732747, "activity_10": 8583.730744, "activity_20": 8442.179915, "activity_30": 8336.063521}, "trend_signal": 1, "fair_value": 7693.349744, "relative_strength": 3.752016, "rate_of_change": 0.43225872322281805, "market_dynamics": 0.664621, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9379.248295, "high": 9794.127997, "low": 9374.309249, "close": 9581.749023, "volume": 15980}, "trend_line": 8261.470361, "activity_lines": {"activity_5": 9102.002539, "activity_10": 8796.456552, "activity_20": 8560.321898, "activity_30": 8425.004168}, "trend_signal": 1, "fair_value": 7705.720443, "relative_strength": 4.734906, "rate_of_change": 0.7107176146516436, "market_dynamics": 1.073009, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9606.442963, "high": 9947.238281, "low": 9502.722227, "close": 9947.238281, "volume": 8100}, "trend_line": 8320.995361, "activity_lines": {"activity_5": 9449.711458, "activity_10": 9048.845019, "activity_20": 8705.542234, "activity_30": 8533.763388}, "trend_signal": 1, "fair_value": 7721.443541, "relative_strength": 3.878024, "rate_of_change": 0.7205133880404615, "market_dynamics": 1.456573, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9947.238203, "high": 10371.995344, "low": 9808.944921, "close": 9962.054688, "volume": 29015}, "trend_line": 8384.882227, "activity_lines": {"activity_5": 9702.919727, "activity_10": 9266.096733, "activity_20": 8843.255657, "activity_30": 8639.638184}, "trend_signal": 1, "fair_value": 7738.182063, "relative_strength": 2.623442, "rate_of_change": 0.7677791325234311, "market_dynamics": 1.742227, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10105.287101, "high": 10421.385865, "low": 10041.078964, "close": 10174.433594, "volume": 8043}, "trend_line": 8461.97277, "activity_lines": {"activity_5": 9928.140104, "activity_10": 9487.906587, "activity_20": 8991.815683, "activity_30": 8755.09311}, "trend_signal": 1, "fair_value": 7755.094317, "relative_strength": 4.576357, "rate_of_change": 0.919399234395475, "market_dynamics": 1.78573, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10134.920504, "high": 10643.643537, "low": 10134.920504, "close": 10465.837891, "volume": 21098}, "trend_line": 8541.363102, "activity_lines": {"activity_5": 10159.287565, "activity_10": 9728.034038, "activity_20": 9158.58909, "activity_30": 8884.374731}, "trend_signal": 1, "fair_value": 7774.408995, "relative_strength": 3.190469, "rate_of_change": 0.9382012227864808, "market_dynamics": 1.785256, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10495.471857, "high": 10628.826002, "low": 10312.727223, "close": 10367.056641, "volume": 8030}, "trend_line": 8628.420068, "activity_lines": {"activity_5": 10272.885547, "activity_10": 9912.844123, "activity_20": 9306.501239, "activity_30": 9002.161411}, "trend_signal": 1, "fair_value": 7792.02156, "relative_strength": 1.610676, "rate_of_change": 1.0192397274343168, "market_dynamics": 1.739499, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10376.934978, "high": 10544.861877, "low": 10302.848653, "close": 10451.020508, "volume": 3115}, "trend_line": 8718.920475, "activity_lines": {"activity_5": 10362.117644, "activity_10": 10077.808239, "activity_20": 9452.505855, "activity_30": 9119.748536}, "trend_signal": 1, "fair_value": 7809.222221, "relative_strength": 1.975979, "rate_of_change": 1.0488641754431718, "market_dynamics": 1.625146, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10451.021402, "high": 10678.532271, "low": 10035.543945, "close": 10035.543945, "volume": 6475}, "trend_line": 8792.509489, "activity_lines": {"activity_5": 10279.27207, "activity_10": 10130.951634, "activity_20": 9549.627388, "activity_30": 9204.691986}, "trend_signal": 1, "fair_value": 7823.195422, "relative_strength": 0.187605, "rate_of_change": 0.8440151990261068, "market_dynamics": 1.441924, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10035.545616, "high": 10426.283281, "low": 10035.545616, "close": 10332.307617, "volume": 2646}, "trend_line": 8871.639144, "activity_lines": {"activity_5": 10290.448437, "activity_10": 10209.775657, "activity_20": 9667.147149, "activity_30": 9304.033801}, "trend_signal": 1, "fair_value": 7838.417743, "relative_strength": 0.106586, "rate_of_change": 0.8999666716197119, "market_dynamics": 1.18778, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10455.958977, "high": 10485.635977, "low": 10253.171875, "close": 10366.930664, "volume": 2626}, "trend_line": 8950.311231, "activity_lines": {"activity_5": 10302.640885, "activity_10": 10267.149521, "activity_20": 9779.238776, "activity_30": 9400.504221}, "trend_signal": 1, "fair_value": 7854.752761, "relative_strength": -0.206028, "rate_of_change": 0.8867818643548628, "market_dynamics": 0.983947, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10386.714687, "high": 10386.714687, "low": 10065.221173, "close": 10272.956055, "volume": 9101}, "trend_line": 9027.4625, "activity_lines": {"activity_5": 10290.102279, "activity_10": 10286.15657, "activity_20": 9872.845336, "activity_30": 9485.836145}, "trend_signal": 1, "fair_value": 7871.346429, "relative_strength": 0.52289, "rate_of_change": 0.8619953765717263, "market_dynamics": 0.787099, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10381.769337, "high": 10396.607502, "low": 10248.225351, "close": 10253.171875, "volume": 6096}, "trend_line": 9100.086279, "activity_lines": {"activity_5": 10277.242318, "activity_10": 10288.999095, "activity_20": 9954.259814, "activity_30": 9564.91417}, "trend_signal": 1, "fair_value": 7889.119717, "relative_strength": -0.31459, "rate_of_change": 0.8044761083194704, "market_dynamics": 0.632078, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10094.89715, "high": 10337.254769, "low": 10094.89715, "close": 10263.063477, "volume": 11138}, "trend_line": 9175.779622, "activity_lines": {"activity_5": 10280.869466, "activity_10": 10288.077663, "activity_20": 10025.251497, "activity_30": 9639.944957}, "trend_signal": 1, "fair_value": 7907.401787, "relative_strength": -0.850895, "rate_of_change": 0.8317870916749012, "market_dynamics": 0.453302, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10287.793515, "high": 10643.910196, "low": 10253.171133, "close": 10624.125977, "volume": 7202}, "trend_line": 9257.545231, "activity_lines": {"activity_5": 10389.682813, "activity_10": 10347.331073, "activity_20": 10120.277228, "activity_30": 9733.386657}, "trend_signal": 1, "fair_value": 7928.146822, "relative_strength": -3.103774, "rate_of_change": 0.8911025805802645, "market_dynamics": 0.287143, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10747.777113, "high": 10866.481113, "low": 10599.395468, "close": 10653.800781, "volume": 7975}, "trend_line": 9329.985303, "activity_lines": {"activity_5": 10488.933203, "activity_10": 10403.803676, "activity_20": 10206.908808, "activity_30": 9823.46766}, "trend_signal": 1, "fair_value": 7950.893276, "relative_strength": -4.191777, "rate_of_change": 0.7824976296894036, "market_dynamics": 0.125152, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10846.697495, "high": 10846.697495, "low": 10446.0668, "close": 10495.527344, "volume": 15861}, "trend_line": 9403.596305, "activity_lines": {"activity_5": 10516.301107, "activity_10": 10428.081783, "activity_20": 10267.787654, "activity_30": 9898.663921}, "trend_signal": 1, "fair_value": 7975.089571, "relative_strength": -3.927558, "rate_of_change": 0.7889723253511501, "market_dynamics": 0.030365, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10495.528549, "high": 10767.561094, "low": 10495.528549, "close": 10737.884766, "volume": 1857}, "trend_line": 9478.355648, "activity_lines": {"activity_5": 10609.616732, "activity_10": 10494.089045, "activity_20": 10341.94036, "activity_30": 9984.747047}, "trend_signal": 1, "fair_value": 8000.215914, "relative_strength": -6.141044, "rate_of_change": 0.7950080009309964, "market_dynamics": -0.083306, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10772.506595, "high": 10772.506595, "low": 10629.071016, "close": 10643.90918, "volume": 898}, "trend_line": 9553.689339, "activity_lines": {"activity_5": 10639.292969, "activity_10": 10537.794123, "activity_20": 10396.275209, "activity_30": 10059.944049}, "trend_signal": 1, "fair_value": 8025.096144, "relative_strength": -8.424621, "rate_of_change": 0.7947970491684995, "market_dynamics": -0.221045, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10678.531913, "high": 11103.892223, "low": 10540.043315, "close": 11034.647461, "volume": 6466}, "trend_line": 9638.179639, "activity_lines": {"activity_5": 10773.825586, "activity_10": 10641.481339, "activity_20": 10477.520527, "activity_30": 10155.489735}, "trend_signal": 1, "fair_value": 8052.659264, "relative_strength": -8.435467, "rate_of_change": 0.8843735336368307, "market_dynamics": -0.181363, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11158.299805, "high": 11519.361836, "low": 10950.5655, "close": 11509.469727, "volume": 4251}, "trend_line": 9743.01001, "activity_lines": {"activity_5": 11039.264193, "activity_10": 10818.730061, "activity_20": 10593.375921, "activity_30": 10276.218127}, "trend_signal": 1, "fair_value": 8082.583202, "relative_strength": -9.028017, "rate_of_change": 1.0876573681591661, "market_dynamics": -0.047277, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11697.419061, "high": 12034.064971, "low": 11578.713985, "close": 11771.486328, "volume": 3737}, "trend_line": 9865.11613, "activity_lines": {"activity_5": 11334.99707, "activity_10": 11022.844727, "activity_20": 10723.171145, "activity_30": 10407.087567}, "trend_signal": 1, "fair_value": 8112.583377, "relative_strength": -10.537765, "rate_of_change": 1.253268957690421, "market_dynamics": 0.187058, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11771.48546, "high": 11974.613596, "low": 11335.504774, "close": 11439.545898, "volume": 5098}, "trend_line": 9984.215902, "activity_lines": {"activity_5": 11435.019206, "activity_10": 11139.360582, "activity_20": 10810.925674, "activity_30": 10508.663681}, "trend_signal": 1, "fair_value": 8137.57563, "relative_strength": -9.525699, "rate_of_change": 1.2072820069275716, "market_dynamics": 0.493631, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11533.67792, "high": 12266.917969, "low": 11533.67792, "close": 11830.9375, "volume": 3329}, "trend_line": 10108.948372, "activity_lines": {"activity_5": 11618.727799, "activity_10": 11305.468111, "activity_20": 10928.849368, "activity_30": 10627.80701}, "trend_signal": 1, "fair_value": 8165.730027, "relative_strength": -7.616609, "rate_of_change": 1.2492966019997114, "market_dynamics": 0.668087, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11994.430816, "high": 11994.430816, "low": 11305.778229, "close": 11350.367188, "volume": 2391}, "trend_line": 10211.698665, "activity_lines": {"activity_5": 11563.111068, "activity_10": 11355.692418, "activity_20": 10992.105018, "activity_30": 10707.898547}, "trend_signal": 1, "fair_value": 8190.892913, "relative_strength": -7.551112, "rate_of_change": 1.016429100425513, "market_dynamics": 0.59788, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11687.262679, "high": 11687.262679, "low": 11226.510125, "close": 11449.454102, "volume": 1994}, "trend_line": 10312.973958, "activity_lines": {"activity_5": 11519.475326, "activity_10": 11410.728143, "activity_20": 11059.197833, "activity_30": 10787.753736}, "trend_signal": 1, "fair_value": 8216.720666, "relative_strength": -8.286309, "rate_of_change": 0.9917575549611128, "market_dynamics": 0.506783, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11399.911294, "high": 11806.165266, "low": 11360.276661, "close": 11801.210938, "volume": 4598}, "trend_line": 10425.151335, "activity_lines": {"activity_5": 11597.092904, "activity_10": 11515.253232, "activity_20": 11155.107413, "activity_30": 10883.769025}, "trend_signal": 1, "fair_value": 8244.625122, "relative_strength": -9.270695, "rate_of_change": 1.0877306338292605, "market_dynamics": 0.513432, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11969.659008, "high": 11969.659008, "low": 11588.175316, "close": 11811.120117, "volume": 3601}, "trend_line": 10537.000456, "activity_lines": {"activity_5": 11676.031901, "activity_10": 11597.840288, "activity_20": 11245.131418, "activity_30": 10973.186366}, "trend_signal": 1, "fair_value": 8273.365087, "relative_strength": -10.436197, "rate_of_change": 1.0728776725234874, "market_dynamics": 0.472005, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11687.262439, "high": 11791.303351, "low": 11355.322398, "close": 11494.042969, "volume": 675}, "trend_line": 10637.457162, "activity_lines": {"activity_5": 11624.506901, "activity_10": 11603.263583, "activity_20": 11298.480934, "activity_30": 11034.931044}, "trend_signal": 1, "fair_value": 8300.488187, "relative_strength": -9.460393, "rate_of_change": 0.9533709941409236, "market_dynamics": 0.367115, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11612.946676, "high": 11682.307738, "low": 11494.042742, "close": 11498.99707, "volume": 3523}, "trend_line": 10727.213119, "activity_lines": {"activity_5": 11597.092904, "activity_10": 11594.130646, "activity_20": 11345.357036, "activity_30": 11090.514264}, "trend_signal": 1, "fair_value": 8328.474412, "relative_strength": -11.582098, "rate_of_change": 0.8437726764309145, "market_dynamics": 0.227959, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11494.043118, "high": 11821.028548, "low": 11494.043118, "close": 11816.074219, "volume": 1827}, "trend_line": 10814.532194, "activity_lines": {"activity_5": 11665.46263, "activity_10": 11634.20538, "activity_20": 11416.875298, "activity_30": 11160.763367}, "trend_signal": 1, "fair_value": 8357.60243, "relative_strength": -12.690449, "rate_of_change": 0.8139959002524171, "market_dynamics": 0.0115, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11816.075136, "high": 12286.73609, "low": 11816.075136, "close": 12182.694336, "volume": 6374}, "trend_line": 10901.230371, "activity_lines": {"activity_5": 11831.597721, "activity_10": 11735.36369, "activity_20": 11516.409078, "activity_30": 11249.031893}, "trend_signal": 1, "fair_value": 8387.41784, "relative_strength": -15.148747, "rate_of_change": 0.8016821758420688, "market_dynamics": 0.024193, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12470.046113, "high": 12866.391877, "low": 12237.19265, "close": 12732.625, "volume": 5173}, "trend_line": 10994.076595, "activity_lines": {"activity_5": 12155.610807, "activity_10": 11929.032884, "activity_20": 11659.223214, "activity_30": 11367.186385}, "trend_signal": 1, "fair_value": 8420.520918, "relative_strength": -15.698524, "rate_of_change": 0.8517040814676753, "market_dynamics": 0.388193, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12732.625259, "high": 13559.9983, "low": 12732.625259, "close": 13490.637695, "volume": 8989}, "trend_line": 11111.696029, "activity_lines": {"activity_5": 12670.861133, "activity_10": 12237.012038, "activity_20": 11862.422117, "activity_30": 11528.254843}, "trend_signal": 1, "fair_value": 8456.820316, "relative_strength": -13.120501, "rate_of_change": 1.0698436834021365, "market_dynamics": 0.909202, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13604.587287, "high": 13996.714449, "low": 13396.506, "close": 13842.794922, "volume": 4628}, "trend_line": 11233.97474, "activity_lines": {"activity_5": 13170.390885, "activity_10": 12578.843413, "activity_20": 12083.790402, "activity_30": 11704.454772}, "trend_signal": 1, "fair_value": 8495.911577, "relative_strength": -14.55593, "rate_of_change": 1.1004504684151581, "market_dynamics": 1.328286, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13649.154677, "high": 14160.563477, "low": 13137.746442, "close": 13515.09668, "volume": 15781}, "trend_line": 11335.616699, "activity_lines": {"activity_5": 13404.434701, "activity_10": 12815.776421, "activity_20": 12258.622335, "activity_30": 11851.623929}, "trend_signal": 1, "fair_value": 8533.199128, "relative_strength": -14.088559, "rate_of_change": 0.9047728996406885, "market_dynamics": 1.51545, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14051.33072, "high": 14845.75245, "low": 13922.237222, "close": 14637.216797, "volume": 8227}, "trend_line": 11477.955371, "activity_lines": {"activity_5": 13899.250391, "activity_10": 13219.17413, "activity_20": 12526.697633, "activity_30": 12064.630387}, "trend_signal": 1, "fair_value": 8578.273591, "relative_strength": -13.749775, "rate_of_change": 1.2556764733634354, "market_dynamics": 1.664245, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15014.566638, "high": 15476.323987, "low": 14910.298814, "close": 15396.881836, "volume": 1452}, "trend_line": 11642.817415, "activity_lines": {"activity_5": 14483.65293, "activity_10": 13709.129013, "activity_20": 12847.399651, "activity_30": 12317.464352}, "trend_signal": 1, "fair_value": 8628.692768, "relative_strength": -13.690045, "rate_of_change": 1.4363363392798778, "market_dynamics": 1.58951, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15516.045605, "high": 16077.105446, "low": 15143.660737, "close": 15789.12793, "volume": 6716}, "trend_line": 11834.603548, "activity_lines": {"activity_5": 15021.187044, "activity_10": 14205.2057, "activity_20": 13183.27274, "activity_30": 12584.968257}, "trend_signal": 1, "fair_value": 8681.596652, "relative_strength": -17.280724, "rate_of_change": 1.6472484808781107, "market_dynamics": 1.621112, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15650.103865, "high": 15774.232227, "low": 13023.547852, "close": 14244.970703, "volume": 10055}, "trend_line": 11965.025651, "activity_lines": {"activity_5": 14890.769401, "activity_10": 14342.434073, "activity_20": 13347.582194, "activity_30": 12740.475815}, "trend_signal": 1, "fair_value": 8725.581919, "relative_strength": -16.158442, "rate_of_change": 1.1020403215960843, "market_dynamics": 1.50789, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13599.503243, "high": 14647.1467, "low": 13227.11816, "close": 13907.341797, "volume": 12034}, "trend_line": 12083.039356, "activity_lines": {"activity_5": 14620.99707, "activity_10": 14368.34858, "activity_20": 13464.449261, "activity_30": 12865.786534}, "trend_signal": 1, "fair_value": 8767.818582, "relative_strength": -16.301779, "rate_of_change": 0.9863222064228185, "market_dynamics": 1.208926, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14061.261261, "high": 14587.56543, "low": 13817.969664, "close": 14408.820313, "volume": 4096}, "trend_line": 12220.901498, "activity_lines": {"activity_5": 14492.234571, "activity_10": 14447.417951, "activity_20": 13617.657748, "activity_30": 13015.836918}, "trend_signal": 1, "fair_value": 8813.358931, "relative_strength": -17.313127, "rate_of_change": 1.1409558302195102, "market_dynamics": 0.90664, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13947.062776, "high": 14230.075651, "low": 13405.862874, "close": 13996.713867, "volume": 2525}, "trend_line": 12345.686231, "activity_lines": {"activity_5": 14241.329688, "activity_10": 14411.08386, "activity_20": 13719.059268, "activity_30": 13130.405458}, "trend_signal": 1, "fair_value": 8855.218362, "relative_strength": -14.241379, "rate_of_change": 1.021076334020219, "market_dynamics": 0.444699, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13381.03727, "high": 14210.215602, "low": 13261.874069, "close": 13723.631836, "volume": 3939}, "trend_line": 12461.038509, "activity_lines": {"activity_5": 13992.741992, "activity_10": 14302.115057, "activity_20": 13782.275986, "activity_30": 13219.305175}, "trend_signal": 1, "fair_value": 8895.535103, "relative_strength": -14.548372, "rate_of_change": 0.9343529054735807, "market_dynamics": 0.082756, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13753.422375, "high": 14557.7741, "low": 13669.015089, "close": 14513.087891, "volume": 5312}, "trend_line": 12590.670573, "activity_lines": {"activity_5": 14145.006055, "activity_10": 14332.447461, "activity_20": 13911.666165, "activity_30": 13351.695458}, "trend_signal": 1, "fair_value": 8938.863729, "relative_strength": -16.65449, "rate_of_change": 1.0402990401351584, "market_dynamics": -0.114817, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14413.78532, "high": 15208.207031, "low": 14284.691824, "close": 15198.277344, "volume": 6606}, "trend_line": 12742.153125, "activity_lines": {"activity_5": 14507.792123, "activity_10": 14475.172621, "activity_20": 14091.251907, "activity_30": 13519.928152}, "trend_signal": 1, "fair_value": 8987.534734, "relative_strength": -16.983068, "rate_of_change": 1.2031333130488482, "market_dynamics": -0.163321, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15307.510014, "high": 15704.72106, "low": 15098.974361, "close": 15461.428711, "volume": 2930}, "trend_line": 12907.683171, "activity_lines": {"activity_5": 14872.232943, "activity_10": 14635.140199, "activity_20": 14278.048145, "activity_30": 13695.365287}, "trend_signal": 1, "fair_value": 9038.364083, "relative_strength": -18.791859, "rate_of_change": 1.299074374449568, "market_dynamics": -0.153846, "expectation": {"probability": 59.6228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15456.463763, "high": 15880.0, "low": 15377.021611, "close": 15585.0, "volume": 8630}, "trend_line": 13069.253679, "activity_lines": {"activity_5": 15207.6903, "activity_10": 14802.589613, "activity_20": 14459.183468, "activity_30": 13868.095405}, "trend_signal": 1, "fair_value": 9089.894685, "relative_strength": -19.183089, "rate_of_change": 1.2517390290691608, "market_dynamics": -0.000782, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15815.0, "high": 16505.0, "low": 15815.0, "close": 16440.0, "volume": 10697}, "trend_line": 13262.456706, "activity_lines": {"activity_5": 15722.261914, "activity_10": 15122.073242, "activity_20": 14703.776507, "activity_30": 14085.56291}, "trend_signal": 1, "fair_value": 9146.966631, "relative_strength": -24.435002, "rate_of_change": 1.4783019118409553, "market_dynamics": 0.204082, "expectation": {"probability": 60.2755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16480.0, "high": 17135.0, "low": 16000.0, "close": 16225.0, "volume": 4126}, "trend_line": 13435.468457, "activity_lines": {"activity_5": 15984.075651, "activity_10": 15390.631925, "activity_20": 14904.341178, "activity_30": 14276.694735}, "trend_signal": 1, "fair_value": 9202.115159, "relative_strength": -24.850496, "rate_of_change": 1.3045226449012923, "market_dynamics": 0.233174, "expectation": {"probability": 58.7221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16105.0, "high": 16620.0, "low": 15080.0, "close": 16535.0, "volume": 2840}, "trend_line": 13602.986133, "activity_lines": {"activity_5": 16235.095247, "activity_10": 15679.553711, "activity_20": 15111.924884, "activity_30": 14476.664512}, "trend_signal": 1, "fair_value": 9259.553761, "relative_strength": -26.301634, "rate_of_change": 1.2468316719743497, "market_dynamics": 0.296383, "expectation": {"probability": 60.2089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16895.0, "high": 16965.0, "low": 15825.0, "close": 16910.0, "volume": 5611}, "trend_line": 13774.269922, "activity_lines": {"activity_5": 16522.0, "activity_10": 15988.881712, "activity_20": 15332.7518, "activity_30": 14690.020245}, "trend_signal": 1, "fair_value": 9319.153896, "relative_strength": -29.617318, "rate_of_change": 1.2591631523057671, "market_dynamics": 0.379178, "expectation": {"probability": 60.2661, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17095.0, "high": 17095.0, "low": 16305.0, "close": 16550.0, "volume": 1876}, "trend_line": 13944.618392, "activity_lines": {"activity_5": 16592.333333, "activity_10": 16187.279173, "activity_20": 15496.782022, "activity_30": 14869.099605}, "trend_signal": 1, "fair_value": 9375.991987, "relative_strength": -27.843848, "rate_of_change": 1.2367150561491722, "market_dynamics": 0.248695, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16120.0, "high": 16455.0, "low": 15985.0, "close": 16010.0, "volume": 234}, "trend_line": 14083.920475, "activity_lines": {"activity_5": 16418.333333, "activity_10": 16241.071431, "activity_20": 15591.205697, "activity_30": 15002.350032}, "trend_signal": 1, "fair_value": 9429.974337, "relative_strength": -29.231983, "rate_of_change": 0.9989666198389323, "market_dynamics": 0.272845, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16500.0, "high": 16670.0, "low": 15965.0, "close": 16225.0, "volume": 276}, "trend_line": 14246.408236, "activity_lines": {"activity_5": 16344.666667, "activity_10": 16292.384268, "activity_20": 15694.108598, "activity_30": 15140.484194}, "trend_signal": 1, "fair_value": 9486.758523, "relative_strength": -34.966731, "rate_of_change": 1.153711150871849, "market_dynamics": 0.361583, "expectation": {"probability": 60.2216, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15391.853902, "high": 15391.853902, "low": 14313.475556, "close": 14777.777344, "volume": 1229}, "trend_line": 14357.352344, "activity_lines": {"activity_5": 15788.592448, "activity_10": 16049.440039, "activity_20": 15647.836937, "activity_30": 15174.766072}, "trend_signal": 1, "fair_value": 9534.629125, "relative_strength": -35.576417, "rate_of_change": 0.7787514309722713, "market_dynamics": -0.090558, "expectation": {"probability": 61.9462, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15152.214726, "high": 15416.816829, "low": 14852.665177, "close": 15282.019531, "volume": 4152}, "trend_line": 14473.379297, "activity_lines": {"activity_5": 15517.747135, "activity_10": 15905.821662, "activity_20": 15643.575577, "activity_30": 15234.42202}, "trend_signal": 1, "fair_value": 9586.913365, "relative_strength": -30.007139, "rate_of_change": 0.8081361397283451, "market_dynamics": -0.351239, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15526.651975, "high": 15671.43426, "low": 14248.573252, "close": 14697.897461, "volume": 1885}, "trend_line": 14569.605208, "activity_lines": {"activity_5": 15160.726497, "activity_10": 15659.261257, "activity_20": 15580.613053, "activity_30": 15248.907063}, "trend_signal": 1, "fair_value": 9633.635827, "relative_strength": -26.471652, "rate_of_change": 0.6648475730885239, "market_dynamics": -0.790682, "expectation": {"probability": 61.6764, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14667.943419, "high": 15077.327816, "low": 13874.136605, "close": 14493.206055, "volume": 42938}, "trend_line": 14669.577311, "activity_lines": {"activity_5": 14858.948893, "activity_10": 15391.61337, "activity_20": 15501.484608, "activity_30": 15243.978085}, "trend_signal": 1, "fair_value": 9679.40964, "relative_strength": -19.879884, "rate_of_change": 0.6861689220316328, "market_dynamics": -1.165767, "expectation": {"probability": 61.9287, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14423.310899, "high": 14892.605161, "low": 13744.331568, "close": 14588.063477, "volume": 11736}, "trend_line": 14772.546192, "activity_lines": {"activity_5": 14689.910026, "activity_10": 15176.608541, "activity_20": 15437.561258, "activity_30": 15238.719128}, "trend_signal": 0, "fair_value": 9726.064128, "relative_strength": -17.134106, "rate_of_change": 0.7019212538781834, "market_dynamics": -1.127395, "expectation": {"probability": 61.5003, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14712.875671, "high": 14822.710509, "low": 12965.503003, "close": 14165.0, "volume": 2726}, "trend_line": 14850.843718, "activity_lines": {"activity_5": 14488.979102, "activity_10": 14914.445561, "activity_20": 15331.712375, "activity_30": 15199.5226}, "trend_signal": 0, "fair_value": 9769.158544, "relative_strength": -17.73321, "rate_of_change": 0.5300205190246887, "market_dynamics": -1.233483, "expectation": {"probability": 64.8548, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13880.0, "high": 14830.0, "low": 13775.0, "close": 14830.0, "volume": 11999}, "trend_line": 14939.08724, "activity_lines": {"activity_5": 14550.566667, "activity_10": 14816.282582, "activity_20": 15287.96988, "activity_30": 15198.177844}, "trend_signal": 0, "fair_value": 9816.455207, "relative_strength": -8.66649, "rate_of_change": 0.5941987113704853, "market_dynamics": -1.102987, "expectation": {"probability": 59.8137, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7451.721263, 7163.481265, 7229.634305, 7267.435423, 7295.788059, 7395.017338, 7177.656222, 7064.250461, 6983.921348, 6998.097113, 6776.010016, 6605.880911, 6842.480682, 7045.95729, 7121.669393, 7206.844671, 7150.061108, 7239.969311, 7410.321798, 7448.178172, 7665.850346, 7476.568791, 7400.857586, 7164.257563, 7292.021641, 7826.738088, 7869.326337, 7921.378107, 8016.018575, 8049.142162, 8034.946725, 8016.018648, 8176.906414, 8091.729636, 7850.398976, 7594.869395, 7665.850614, 7903.846826, 8004.440747, 8105.03572, 8023.602146, 7927.798775, 7875.105419, 7851.154564, 7942.169196, 7956.539208, 7985.279908, 8234.37215, 8258.323522, 8124.196949, 8090.665712, 7817.623046, 7803.252441, 7961.329151, 8133.776806, 8176.887842, 7836.78328, 8296.645209, 8239.162506, 8430.769656, 8138.567468, 8263.112426, 8277.483518, 8435.560215, 8137.31357, 8117.972963, 7852.048433, 8205.003951, 8084.127879, 7692.493117, 8161.48791, 7813.368123, 7697.327549, 7856.883216, 7958.418455, 8006.768243, 8011.60343, 7972.923155, 7992.263404, 8185.664018, 8470.928579, 8263.02335, 8470.928623, 8519.278408, 8495.103648, 8229.178212, 7881.058053, 7948.747646, 8098.633081, 8301.702496, 8455.645669, 8490.220377, 8505.037186, 8574.184326, 8870.525131, 9379.248295, 9606.442963, 9947.238203, 10105.287101, 10134.920504, 10495.471857, 10376.934978, 10451.021402, 10035.545616, 10455.958977, 10386.714687, 10381.769337, 10094.89715, 10287.793515, 10747.777113, 10846.697495, 10495.528549, 10772.506595, 10678.531913, 11158.299805, 11697.419061, 11771.48546, 11533.67792, 11994.430816, 11687.262679, 11399.911294, 11969.659008, 11687.262439, 11612.946676, 11494.043118, 11816.075136, 12470.046113, 12732.625259, 13604.587287, 13649.154677, 14051.33072, 15014.566638, 15516.045605, 15650.103865, 13599.503243, 14061.261261, 13947.062776, 13381.03727, 13753.422375, 14413.78532, 15307.510014, 15456.463763, 15815.0, 16480.0, 16105.0, 16895.0, 17095.0, 16120.0, 16500.0, 15391.853902, 15152.214726, 15526.651975, 14667.943419, 14423.310899, 14712.875671, 13880.0], "highs": [7461.171765, 7215.459031, 7357.215581, 7347.765696, 7428.094392, 7409.19309, 7187.106724, 7064.250461, 7050.075014, 7031.172916, 6846.888615, 6828.284668, 7112.205024, 7206.845871, 7268.361129, 7225.773438, 7202.11332, 7419.785664, 7538.08601, 7637.458008, 7736.830442, 7514.426365, 7400.857586, 7334.609686, 7755.757813, 7855.12992, 7921.378906, 8157.979415, 8053.873986, 8091.729508, 8176.90719, 8162.711596, 8224.226126, 8101.193648, 7945.038437, 7656.385471, 7831.470454, 7970.909571, 8124.195849, 8243.951392, 8109.82593, 8028.393, 7970.909621, 8052.343439, 8090.665115, 8004.441406, 8287.064094, 8277.484366, 8263.112454, 8172.098119, 8220.001452, 7817.623046, 7970.910208, 8128.986353, 8200.839502, 8263.112526, 8162.51846, 8296.645209, 8459.510372, 8430.769656, 8320.595221, 8368.497515, 8349.337354, 8435.560215, 8248.51837, 8117.972963, 8200.16832, 8224.343972, 8238.848721, 8088.962934, 8161.48791, 7905.232053, 7866.553577, 8084.128727, 8050.283194, 8055.11811, 8074.458496, 8088.962708, 8185.662729, 8509.608662, 8572.464221, 8519.279519, 8538.618692, 8640.154787, 8582.133921, 8316.207852, 7924.573062, 8093.798384, 8296.868428, 8435.890542, 8480.342285, 8529.730951, 8761.867072, 8944.611897, 9226.136224, 9794.127997, 9947.238281, 10371.995344, 10421.385865, 10643.643537, 10628.826002, 10544.861877, 10678.532271, 10426.283281, 10485.635977, 10386.714687, 10396.607502, 10337.254769, 10643.910196, 10866.481113, 10846.697495, 10767.561094, 10772.506595, 11103.892223, 11519.361836, 12034.064971, 11974.613596, 12266.917969, 11994.430816, 11687.262679, 11806.165266, 11969.659008, 11791.303351, 11682.307738, 11821.028548, 12286.73609, 12866.391877, 13559.9983, 13996.714449, 14160.563477, 14845.75245, 15476.323987, 16077.105446, 15774.232227, 14647.1467, 14587.56543, 14230.075651, 14210.215602, 14557.7741, 15208.207031, 15704.72106, 15880.0, 16505.0, 17135.0, 16620.0, 16965.0, 17095.0, 16455.0, 16670.0, 15391.853902, 15416.816829, 15671.43426, 15077.327816, 14892.605161, 14822.710509, 14830.0], "lows": [7130.403712, 7125.679253, 7224.909054, 7229.634124, 7220.183594, 7125.678461, 7026.448354, 6865.789913, 6879.96582, 6766.559598, 6605.900907, 6601.148635, 6842.480682, 6956.049171, 7116.937387, 7116.936939, 7098.009258, 7183.185238, 7334.609338, 7410.32212, 7433.982058, 7358.270143, 7088.545245, 7112.205494, 7277.825715, 7571.209758, 7732.098105, 7921.378107, 7864.593949, 7902.450786, 7992.357893, 7864.594291, 8039.678493, 7859.861672, 7609.065845, 7433.981139, 7665.850614, 7836.783883, 7970.910447, 8014.022118, 7831.993893, 7803.252416, 7769.721548, 7808.042672, 7875.106076, 7889.476511, 7932.587866, 8138.567936, 8066.714253, 8009.231762, 7942.167897, 7247.588032, 7784.091601, 7932.587891, 8090.664162, 7975.699365, 7836.78328, 8176.889938, 8196.05061, 8095.455923, 8138.567468, 8210.420505, 8172.099411, 8016.437956, 8088.963208, 7779.522953, 7852.048433, 8026.108709, 7774.687205, 7644.143066, 7736.007637, 7673.153233, 7663.482647, 7823.03818, 7895.563388, 7924.572979, 8011.60343, 7823.038002, 7948.748359, 8185.664018, 8282.362261, 8258.188345, 8316.208943, 8437.083414, 8354.888584, 7972.923653, 7479.75302, 7919.737618, 8088.963072, 8248.517448, 8416.134685, 8406.256026, 8381.561037, 8529.732909, 8766.805182, 9374.309249, 9502.722227, 9808.944921, 10041.078964, 10134.920504, 10312.727223, 10302.848653, 10035.543945, 10035.545616, 10253.171875, 10065.221173, 10248.225351, 10094.89715, 10253.171133, 10599.395468, 10446.0668, 10495.528549, 10629.071016, 10540.043315, 10950.5655, 11578.713985, 11335.504774, 11533.67792, 11305.778229, 11226.510125, 11360.276661, 11588.175316, 11355.322398, 11494.042742, 11494.043118, 11816.075136, 12237.19265, 12732.625259, 13396.506, 13137.746442, 13922.237222, 14910.298814, 15143.660737, 13023.547852, 13227.11816, 13817.969664, 13405.862874, 13261.874069, 13669.015089, 14284.691824, 15098.974361, 15377.021611, 15815.0, 16000.0, 15080.0, 15825.0, 16305.0, 15985.0, 15965.0, 14313.475556, 14852.665177, 14248.573252, 13874.136605, 13744.331568, 12965.503003, 13775.0], "closes": [7163.480469, 7182.381348, 7295.787598, 7276.886719, 7423.369141, 7163.480469, 7083.151367, 6879.96582, 7012.272461, 6780.735352, 6620.07666, 6828.284668, 6984.441406, 7126.401855, 7187.91748, 7121.668945, 7178.452637, 7386.661621, 7448.176758, 7637.458008, 7457.64209, 7381.930176, 7131.133301, 7282.557617, 7755.757813, 7788.881836, 7921.378906, 8068.071289, 7992.35791, 8058.605469, 8020.750977, 8120.123535, 8053.874512, 7869.325684, 7613.797852, 7486.033203, 7788.881836, 7927.79834, 8095.45459, 8023.602539, 7879.895996, 7836.783691, 7918.217773, 7923.008301, 7956.540039, 8004.441406, 8215.210938, 8196.050781, 8124.196777, 8033.182129, 7985.279785, 7760.140625, 7942.168945, 8114.615723, 8157.728027, 7985.279785, 8124.196777, 8215.210938, 8387.657227, 8172.099609, 8224.791016, 8248.742188, 8191.260254, 8127.643066, 8137.312988, 7832.708008, 8161.488281, 8045.44873, 7861.717285, 8084.12793, 7755.347656, 7736.008301, 7827.873535, 7958.417969, 8006.768066, 7958.417969, 8074.458496, 7992.263184, 8171.157715, 8480.598633, 8287.197266, 8495.104492, 8383.898438, 8499.938477, 8364.558594, 8108.302734, 7866.552734, 8088.963379, 8267.858398, 8411.195313, 8435.889648, 8455.646484, 8480.341797, 8806.318359, 9196.501953, 9581.749023, 9947.238281, 9962.054688, 10174.433594, 10465.837891, 10367.056641, 10451.020508, 10035.543945, 10332.307617, 10366.930664, 10272.956055, 10253.171875, 10263.063477, 10624.125977, 10653.800781, 10495.527344, 10737.884766, 10643.90918, 11034.647461, 11509.469727, 11771.486328, 11439.545898, 11830.9375, 11350.367188, 11449.454102, 11801.210938, 11811.120117, 11494.042969, 11498.99707, 11816.074219, 12182.694336, 12732.625, 13490.637695, 13842.794922, 13515.09668, 14637.216797, 15396.881836, 15789.12793, 14244.970703, 13907.341797, 14408.820313, 13996.713867, 13723.631836, 14513.087891, 15198.277344, 15461.428711, 15585.0, 16440.0, 16225.0, 16535.0, 16910.0, 16550.0, 16010.0, 16225.0, 14777.777344, 15282.019531, 14697.897461, 14493.206055, 14588.063477, 14165.0, 14830.0], "volumes": [828, 1360, 2272, 1545, 1639, 969, 467, 1724, 924, 2338, 1423, 1299, 6558, 974, 492410, 849, 1070, 837, 3623, 4165, 2567, 1625, 2235, 3384, 4213, 1524, 12595, 3132, 1071, 1924, 1655, 1858, 2269, 1779, 9323, 5356, 1453, 596, 5266, 5152, 1101, 2508, 5020, 1301, 1860, 1749, 1661, 4747, 761, 2777, 1144, 3913, 883, 784, 2174, 1595, 621, 1065, 1720, 2106, 1075, 1041, 968, 1539, 608, 5811, 12218, 1311, 43213, 14553, 3011, 1362, 980, 1200, 8419, 1635, 93, 2452, 2435, 3899, 2901, 56148, 14486, 1668, 389, 2301, 21083, 1786, 749, 1447, 1992, 2091, 5832, 3318, 1075, 15980, 8100, 29015, 8043, 21098, 8030, 3115, 6475, 2646, 2626, 9101, 6096, 11138, 7202, 7975, 15861, 1857, 898, 6466, 4251, 3737, 5098, 3329, 2391, 1994, 4598, 3601, 675, 3523, 1827, 6374, 5173, 8989, 4628, 15781, 8227, 1452, 6716, 10055, 12034, 4096, 2525, 3939, 5312, 6606, 2930, 8630, 10697, 4126, 2840, 5611, 1876, 234, 276, 1229, 4152, 1885, 42938, 11736, 2726, 11999], "sma": {"5": [null, null, null, null, 7268.3811, 7268.3811, 7248.5351, 7165.3707, 7112.4479, 6983.9211, 6875.2403, 6824.267, 6845.1621, 6867.988, 6949.4244, 7049.7429, 7119.7765, 7200.2205, 7264.5755, 7354.4836, 7421.6782, 7462.3737, 7411.2681, 7378.1442, 7401.8042, 7468.0521, 7575.9419, 7763.3295, 7905.2896, 7965.8591, 8012.2329, 8051.9818, 8049.1425, 8024.536, 7935.5745, 7828.631, 7762.3826, 7737.1674, 7782.3932, 7864.3541, 7943.1267, 7952.707, 7950.7909, 7916.3017, 7902.8892, 7927.7982, 8003.4837, 8059.0503, 8099.288, 8114.6164, 8110.7841, 8019.77, 7968.9937, 7967.0774, 7991.9866, 7991.9866, 8064.7979, 8119.4063, 8174.0146, 8176.8889, 8224.7911, 8249.7002, 8244.9101, 8192.9072, 8185.9499, 8107.5333, 8090.0825, 8060.9202, 8007.7351, 7997.098, 7981.626, 7896.53, 7853.0149, 7872.3551, 7856.8831, 7897.4972, 7965.1872, 7998.0651, 8040.6131, 8135.3792, 8201.1351, 8285.2643, 8363.5913, 8429.3475, 8406.1395, 8370.3605, 8244.6502, 8185.6632, 8139.2472, 8148.5745, 8214.0919, 8331.9106, 8410.1863, 8517.8783, 8674.9396, 8904.1115, 9202.4299, 9498.7725, 9772.3955, 10026.2627, 10183.3242, 10284.0807, 10298.7785, 10330.3533, 10310.5719, 10291.7518, 10252.182, 10297.6859, 10356.0496, 10413.4236, 10457.9379, 10554.8805, 10631.0496, 10713.1539, 10884.2877, 11139.4795, 11279.8117, 11517.2174, 11580.3613, 11568.3582, 11574.3031, 11648.618, 11581.2391, 11610.965, 11684.2891, 11760.5857, 11944.8867, 12344.2057, 12812.9652, 13152.7697, 13643.6742, 14176.5256, 14636.2236, 14716.6588, 14795.1078, 14749.4285, 14469.3949, 14056.2957, 14109.9191, 14368.1063, 14578.6279, 14896.2852, 15439.5588, 15781.9412, 16049.2857, 16339.0, 16532.0, 16446.0, 16446.0, 16094.5555, 15768.9594, 15398.5389, 15095.1801, 14767.7928, 14645.2373, 14554.8334], "10": [7352.018213, 7311.381006, 7304.293067, 7300.985401, 7330.754492, 7306.183203, 7279.249219, 7236.249463, 7193.24961, 7126.151074, 7071.810694, 7036.401026, 7005.266406, 6990.21792, 6966.672754, 6962.491601, 6972.021728, 7022.691309, 7066.281738, 7151.954004, 7235.710547, 7291.075098, 7305.744287, 7321.359863, 7378.143897, 7444.865186, 7519.157813, 7587.298779, 7641.716895, 7683.831641, 7740.142529, 7813.961865, 7906.235986, 7964.912793, 7950.716797, 7920.431934, 7907.182227, 7893.154932, 7903.4646, 7899.964307, 7885.878809, 7857.544824, 7843.97915, 7849.347412, 7883.621631, 7935.462451, 7978.095361, 8004.920605, 8007.794824, 8008.752783, 8019.291162, 8011.626855, 8014.021973, 8033.182715, 8053.301514, 8051.385352, 8042.283935, 8044.199951, 8070.545996, 8084.437744, 8108.388867, 8157.249024, 8182.158154, 8183.460889, 8181.419385, 8166.162207, 8169.891358, 8152.915137, 8100.321143, 8091.523975, 8044.579639, 7993.30625, 7956.967578, 7940.045068, 7926.990576, 7939.561572, 7930.858594, 7925.540039, 7956.484082, 7996.131152, 8049.316113, 8125.225733, 8180.828223, 8234.980274, 8270.759326, 8285.747803, 8264.957227, 8274.627246, 8284.297315, 8277.356983, 8292.226221, 8288.28042, 8297.924756, 8328.562744, 8411.75708, 8559.101709, 8767.170264, 8954.479394, 9145.136914, 9350.601172, 9543.717871, 9743.255274, 9898.775488, 10051.374414, 10168.417285, 10237.537988, 10268.131348, 10298.232227, 10343.201465, 10361.997754, 10374.844824, 10403.53125, 10464.367774, 10534.601758, 10648.855664, 10798.708692, 10917.346094, 11074.133496, 11146.757617, 11226.322949, 11356.891309, 11464.214844, 11549.228223, 11595.663184, 11626.323633, 11667.444434, 11796.752344, 11962.722363, 12211.965137, 12418.529395, 12702.129981, 13060.706152, 13490.214649, 13764.812012, 13973.93877, 14196.551367, 14322.960254, 14346.259668, 14413.288965, 14581.607031, 14664.028223, 14682.840039, 14747.927246, 14945.930176, 15208.695996, 15458.813965, 15714.142578, 15942.779395, 16113.970606, 16071.920606, 16053.979688, 15965.269434, 15770.590039, 15606.896387, 15369.896387, 15161.896387], "20": [7471.046118, 7458.454175, 7435.552441, 7419.116748, 7413.682691, 7394.54541, 7371.86416, 7334.770972, 7306.655689, 7265.073511, 7211.914453, 7173.891016, 7154.779736, 7145.60166, 7148.713623, 7134.337402, 7125.635474, 7129.470386, 7129.765674, 7139.052539, 7153.76062, 7163.738062, 7155.505347, 7155.788892, 7172.408325, 7203.678394, 7245.589771, 7304.995044, 7353.999316, 7417.892822, 7487.926538, 7552.518481, 7605.990137, 7643.136328, 7664.430347, 7682.64856, 7713.17002, 7740.226856, 7772.590747, 7791.897974, 7813.010669, 7835.753345, 7875.107568, 7907.130103, 7917.169214, 7927.947192, 7942.638794, 7949.037769, 7955.629712, 7954.358545, 7952.584985, 7934.58584, 7929.000562, 7941.265063, 7968.461572, 7993.423901, 8010.189648, 8024.560278, 8039.17041, 8046.595264, 8063.840015, 8084.437939, 8098.090064, 8108.321802, 8117.360449, 8108.773779, 8106.087646, 8098.557544, 8085.433569, 8087.980859, 8076.484253, 8075.277637, 8069.562866, 8061.752979, 8054.20498, 8052.86189, 8050.374976, 8039.227588, 8028.402612, 8043.827564, 8046.947876, 8059.265991, 8068.8979, 8087.512671, 8098.874951, 8112.654688, 8097.90791, 8100.083643, 8120.390698, 8136.744067, 8170.771167, 8206.753076, 8239.376489, 8281.771509, 8341.258203, 8422.424756, 8516.063745, 8614.55332, 8714.717114, 8813.979077, 8917.972046, 9015.767847, 9098.350122, 9189.968579, 9290.087183, 9398.319849, 9517.650806, 9626.355811, 9744.16919, 9856.299463, 9959.281348, 10073.393262, 10181.571631, 10292.988086, 10408.636475, 10518.12334, 10592.738721, 10686.182861, 10744.979541, 10794.160352, 10865.868067, 10933.873047, 11006.797998, 11065.132471, 11137.589649, 11233.076563, 11357.049219, 11518.42793, 11679.361377, 11822.426172, 12029.510645, 12262.460498, 12519.721436, 12680.237598, 12800.131201, 12931.997901, 13059.856299, 13154.491016, 13312.627051, 13500.068213, 13683.079102, 13871.773096, 14119.070947, 14355.371094, 14591.317383, 14827.682666, 15018.551416, 15144.519531, 15263.629785, 15326.763818, 15359.003955, 15324.054736, 15259.258643, 15276.413281, 15289.296192, 15310.355176], "30": [7494.590788, 7473.072445, 7458.113428, 7444.068359, 7437.993978, 7425.726986, 7410.627962, 7393.851188, 7383.646191, 7366.186507, 7337.967643, 7317.769792, 7292.123763, 7276.150472, 7264.679378, 7250.527474, 7238.58335, 7230.744417, 7226.531038, 7227.367009, 7219.846484, 7212.952376, 7205.101253, 7204.187728, 7225.190381, 7237.846663, 7256.809587, 7282.07985, 7300.416081, 7320.645573, 7349.221257, 7380.479329, 7405.748893, 7425.496859, 7431.844482, 7442.59624, 7466.120589, 7501.04834, 7537.154411, 7578.583317, 7620.577295, 7654.193929, 7685.319808, 7711.873356, 7737.494108, 7766.919857, 7801.478467, 7828.458106, 7850.992106, 7864.18291, 7881.770833, 7894.377848, 7921.41237, 7949.14764, 7962.546647, 7969.093245, 7975.853841, 7980.758496, 7993.93514, 7997.718278, 8004.519613, 8008.806901, 8013.386426, 8021.997005, 8039.44751, 8051.003337, 8063.423551, 8067.345231, 8059.553988, 8061.571501, 8057.419889, 8054.06071, 8051.049235, 8052.229557, 8053.903825, 8052.36971, 8047.677962, 8040.885042, 8042.450407, 8057.36429, 8067.428206, 8091.927002, 8106.651318, 8119.49541, 8126.389762, 8130.490527, 8121.902393, 8117.694141, 8113.700846, 8121.670703, 8128.707324, 8135.604134, 8145.240186, 8167.862695, 8203.168994, 8261.470361, 8320.995361, 8384.882227, 8461.97277, 8541.363102, 8628.420068, 8718.920475, 8792.509489, 8871.639144, 8950.311231, 9027.4625, 9100.086279, 9175.779622, 9257.545231, 9329.985303, 9403.596305, 9478.355648, 9553.689339, 9638.179639, 9743.01001, 9865.11613, 9984.215902, 10108.948372, 10211.698665, 10312.973958, 10425.151335, 10537.000456, 10637.457162, 10727.213119, 10814.532194, 10901.230371, 10994.076595, 11111.696029, 11233.97474, 11335.616699, 11477.955371, 11642.817415, 11834.603548, 11965.025651, 12083.039356, 12220.901498, 12345.686231, 12461.038509, 12590.670573, 12742.153125, 12907.683171, 13069.253679, 13262.456706, 13435.468457, 13602.986133, 13774.269922, 13944.618392, 14083.920475, 14246.408236, 14357.352344, 14473.379297, 14569.605208, 14669.577311, 14772.546192, 14850.843718, 14939.08724], "50": [7381.602412, 7377.028828, 7375.186572, 7378.617227, 7392.666504, 7399.572607, 7405.98377, 7408.88707, 7412.305811, 7406.091338, 7387.677783, 7375.466445, 7366.656133, 7360.777676, 7355.573711, 7351.453379, 7349.765645, 7354.835957, 7358.357422, 7360.476777, 7358.258721, 7349.338691, 7337.070195, 7328.756572, 7331.759717, 7336.907549, 7344.612686, 7358.308731, 7371.787441, 7386.869033, 7397.951201, 7411.669268, 7417.670313, 7422.944815, 7424.579766, 7423.375908, 7428.418018, 7434.537393, 7444.954922, 7453.179395, 7457.112158, 7462.072764, 7473.103779, 7485.364678, 7501.981914, 7513.886875, 7531.14127, 7548.863018, 7562.501533, 7574.130762, 7590.566748, 7602.121934, 7615.049561, 7631.804141, 7646.491318, 7662.927305, 7683.748213, 7710.453115, 7737.960811, 7765.788096, 7797.882383, 7826.291533, 7850.42791, 7870.452734, 7889.440645, 7903.661426, 7923.322139, 7936.497881, 7944.768691, 7953.70209, 7959.656201, 7966.737764, 7980.672568, 7994.189775, 7999.20998, 8002.600703, 8005.662295, 8004.146133, 8007.722129, 8016.161992, 8021.490918, 8028.990537, 8035.591016, 8048.203272, 8063.218486, 8075.663877, 8077.217295, 8080.440596, 8083.888672, 8091.640527, 8102.7604, 8115.137656, 8126.380137, 8144.046338, 8168.845576, 8200.391729, 8235.032275, 8270.352354, 8311.35709, 8360.010205, 8407.645742, 8461.46334, 8503.33084, 8547.684678, 8591.86873, 8637.622256, 8680.201758, 8721.158809, 8765.888184, 8815.522207, 8860.936934, 8910.719785, 8959.772764, 9017.912852, 9085.355986, 9164.131553, 9229.692705, 9305.402481, 9375.175479, 9442.482002, 9523.399268, 9604.901504, 9678.224893, 9749.036475, 9825.222598, 9909.708125, 10002.871455, 10112.838945, 10226.27169, 10326.96165, 10453.962041, 10591.997588, 10740.102178, 10855.002822, 10965.858486, 11091.868838, 11214.472061, 11327.16543, 11452.07002, 11587.81166, 11728.322442, 11870.909512, 12030.102676, 12178.476309, 12325.24627, 12471.811289, 12603.866524, 12724.82543, 12845.836758, 12932.075547, 13030.374805, 13115.312344, 13204.465586, 13289.580703, 13365.54209, 13456.682969], "200": [7834.970652, 7838.02613, 7841.233293, 7843.75571, 7846.682637, 7849.009656, 7851.022473, 7852.172383, 7853.02196, 7852.276636, 7850.22523, 7849.739519, 7850.209478, 7850.602258, 7851.237039, 7853.289414, 7854.68571, 7856.751421, 7860.633081, 7868.281165, 7874.418069, 7884.176897, 7896.135715, 7906.119082, 7918.555889, 7928.884819, 7939.242283, 7950.61739, 7960.133452, 7970.404231, 7980.641751, 7990.685198, 7999.595029, 8005.308711, 8010.569419, 8015.169016, 8021.639465, 8028.648484, 8036.674085, 8043.359746, 8049.750352, 8055.568779, 8059.632419, 8061.959243, 8066.325938, 8070.196628, 8075.500066, 8080.284229, 8084.241069, 8089.615044, 8093.991711, 8096.37344, 8099.977346, 8103.997717, 8110.016711, 8113.34583, 8116.210547, 8118.750247, 8121.416663, 8122.13605, 8122.338799, 8122.639019, 8122.518108, 8120.652661, 8114.689949, 8108.051165, 8101.941873, 8097.882393, 8090.653142, 8084.335354, 8076.351375, 8070.410371, 8064.460642, 8058.628723, 8053.528882, 8047.875264, 8042.066335, 8035.333804, 8028.470481, 8023.176658, 8017.191013, 8011.430422, 8005.453171, 8000.259749, 7993.823806, 7985.608835, 7975.958865, 7966.742202, 7957.899653, 7950.248906, 7943.762368, 7936.514873, 7929.707598, 7925.706699, 7922.977969, 7923.080474, 7927.15978, 7929.865186, 7933.044238, 7938.788931, 7943.813467, 7949.484072, 7954.004907, 7960.462065, 7966.096836, 7971.193857, 7977.210083, 7983.230513, 7991.192012, 7999.52813, 8008.271987, 8018.227632, 8027.012031, 8037.433374, 8050.545576, 8064.741611, 8077.866196, 8093.241865, 8107.278052, 8123.981648, 8141.131794, 8158.127854, 8173.267039, 8189.358611, 8206.266316, 8225.934739, 8247.560955, 8272.705735, 8298.932556, 8324.40325, 8355.552424, 8390.318918, 8427.229959, 8457.230789, 8486.052991, 8517.197297, 8545.956843, 8572.910955, 8604.900837, 8642.632625, 8682.467593, 8723.638367, 8768.157756, 8812.019016, 8856.596533, 8902.307947, 8945.779324, 8986.041196, 9028.072856, 9063.540024, 9102.547427, 9138.981611, 9174.50814, 9211.921687, 9249.142161, 9289.201284]}, "ema": {"5": [null, null, null, null, 7268.3811, 7233.4142, 7183.3266, 7082.2063, 7058.895, 6966.1751, 6850.809, 6843.3009, 6890.3477, 6969.0324, 7041.9941, 7068.5524, 7105.1858, 7199.0111, 7282.0663, 7400.5302, 7419.5675, 7407.0217, 7315.0589, 7304.2252, 7454.736, 7566.118, 7684.5383, 7812.3826, 7872.3744, 7934.4514, 7963.2179, 8015.5198, 8028.3047, 7975.3117, 7854.8071, 7731.8825, 7750.8822, 7809.8543, 7905.0544, 7944.5704, 7923.0123, 7894.2694, 7902.2522, 7909.1709, 7924.9606, 7951.4542, 8039.3731, 8091.599, 8102.4649, 8079.3707, 8048.007, 7952.0516, 7948.7574, 8004.0435, 8055.2717, 8031.941, 8062.693, 8113.5323, 8204.9073, 8193.9714, 8204.2446, 8219.0771, 8209.8048, 8182.4176, 8167.3827, 8055.8245, 8091.0457, 8075.8467, 8004.4703, 8031.0228, 7939.1311, 7871.4235, 7856.9068, 7890.7439, 7929.4186, 7939.0851, 7984.2095, 7986.8941, 8048.3153, 8192.4097, 8224.0056, 8314.3719, 8337.5474, 8391.6778, 8382.638, 8291.1929, 8149.6462, 8129.4186, 8175.5652, 8254.1086, 8314.7023, 8361.6837, 8401.2364, 8536.2637, 8756.3431, 9031.4784, 9336.7317, 9545.1727, 9754.9263, 9991.8969, 10116.9501, 10228.3069, 10164.0526, 10220.1376, 10269.0686, 10270.3644, 10264.6336, 10264.1102, 10384.1155, 10474.0106, 10481.1828, 10566.7501, 10592.4698, 10739.8624, 10996.3982, 11254.7609, 11316.3559, 11487.8831, 11442.0445, 11444.5143, 11563.4132, 11645.9822, 11595.3358, 11563.2229, 11647.5067, 11825.9025, 12128.1434, 12582.3081, 13002.4704, 13173.3458, 13661.3028, 14239.8292, 14756.2621, 14585.8316, 14359.6683, 14376.0523, 14249.6062, 14074.2814, 14220.5502, 14546.4593, 14851.4491, 15095.9661, 15543.9774, 15770.9849, 16025.6566, 16320.4377, 16396.9585, 16267.9723, 16253.6482, 15761.6913, 15601.8007, 15300.4996, 15031.4018, 14883.6223, 14644.0816, 14706.0544], "10": [null, null, null, null, null, null, null, null, null, 7126.1511, 7034.1376, 6996.7098, 6994.4792, 7018.4651, 7049.2746, 7062.4372, 7083.5309, 7138.6456, 7194.924, 7275.3847, 7308.5224, 7321.8693, 7287.19, 7286.3478, 7371.695, 7447.5472, 7533.6984, 7630.8571, 7696.5845, 7762.4065, 7809.3782, 7865.8774, 7900.0587, 7894.4709, 7843.4394, 7778.4565, 7780.352, 7807.1604, 7859.5775, 7889.4003, 7887.6722, 7878.4198, 7885.6558, 7892.4471, 7904.1004, 7922.3442, 7975.5927, 8015.676, 8035.407, 8035.0025, 8025.962, 7977.6309, 7971.1832, 7997.2619, 8026.4375, 8018.9543, 8038.0893, 8070.2932, 8127.9958, 8136.0147, 8152.1558, 8169.717, 8173.6339, 8165.272, 8160.1885, 8100.6466, 8111.7087, 8099.6615, 8056.3989, 8061.4405, 8005.7873, 7956.7366, 7933.3069, 7937.8726, 7950.399, 7951.857, 7974.1482, 7977.4418, 8012.6629, 8097.7421, 8132.1885, 8198.1732, 8231.9415, 8280.6682, 8295.921, 8261.8086, 8189.9439, 8171.5838, 8189.0883, 8229.4714, 8267.002, 8301.301, 8333.8538, 8419.7565, 8560.9829, 8746.5768, 8964.8789, 9146.1836, 9333.1381, 9539.0835, 9689.6241, 9828.0598, 9865.7842, 9950.6066, 10026.3019, 10071.1481, 10104.2433, 10133.1197, 10222.3936, 10300.8313, 10336.2306, 10409.2586, 10451.9223, 10557.8724, 10730.8901, 10920.0894, 11014.536, 11162.9727, 11197.0444, 11242.9371, 11344.4414, 11429.2921, 11441.065, 11451.5981, 11517.8665, 11638.7443, 11837.6317, 12138.1782, 12448.1085, 12642.1064, 13004.8537, 13439.7679, 13866.9243, 13935.66, 13930.5112, 14017.4765, 14013.7015, 13960.9616, 14061.3482, 14268.0626, 14485.0382, 14685.0313, 15004.1165, 15226.0953, 15464.078, 15726.9729, 15876.6142, 15900.8662, 15959.7996, 15744.8864, 15660.7288, 15485.6686, 15305.2208, 15174.8286, 14991.2234, 14961.9101], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7139.0525, 7169.3944, 7189.6359, 7184.0642, 7193.4445, 7246.9982, 7298.6061, 7357.9178, 7425.5515, 7479.5331, 7534.6828, 7580.975, 7632.3225, 7672.4703, 7691.2184, 7683.845, 7665.0058, 7676.8035, 7700.7078, 7738.3027, 7765.4741, 7776.3715, 7782.125, 7795.0862, 7807.2693, 7821.4855, 7838.9099, 7874.7481, 7905.3484, 7926.1911, 7936.3807, 7941.0377, 7923.8095, 7925.558, 7943.5635, 7963.9601, 7965.9905, 7981.0578, 8003.3581, 8039.958, 8052.5429, 8068.9475, 8086.0708, 8096.0889, 8099.094, 8102.7339, 8077.0172, 8085.062, 8081.2893, 8060.3777, 8062.6396, 8033.3737, 8005.0532, 7988.179, 7985.3446, 7987.3849, 7984.6262, 7993.1816, 7993.0941, 8010.0526, 8054.8665, 8076.9932, 8116.8134, 8142.25, 8176.3156, 8194.2435, 8186.0587, 8155.6295, 8149.2804, 8160.5735, 8184.4423, 8208.3896, 8231.9379, 8255.5954, 8308.0452, 8392.6601, 8505.9067, 8643.1764, 8768.7838, 8902.6552, 9051.5298, 9176.8181, 9298.1707, 9368.3967, 9460.1977, 9546.5533, 9615.7345, 9676.4428, 9732.3114, 9817.2462, 9896.918, 9953.9284, 10028.5909, 10087.1927, 10177.4265, 10304.2877, 10444.0209, 10538.8328, 10661.8904, 10727.4596, 10796.221, 10891.9343, 10979.4758, 11028.4822, 11073.2932, 11144.0342, 11242.9542, 11384.8276, 11585.381, 11800.3728, 11963.6798, 12218.3024, 12521.0242, 12832.2722, 12966.8149, 13056.3889, 13185.1919, 13262.4797, 13306.399, 13421.3217, 13590.5556, 13768.734, 13941.7117, 14179.6439, 14374.4397, 14580.2074, 14802.0924, 14968.5598, 15067.7446, 15177.9594, 15139.8468, 15153.3871, 15110.0071, 15051.2641, 15007.1498, 14926.945, 14917.7122], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7320.6456, 7365.8137, 7414.4788, 7455.7302, 7482.4138, 7490.8901, 7490.5768, 7509.8223, 7536.7885, 7572.8315, 7601.9135, 7619.8478, 7633.8437, 7652.1904, 7669.6625, 7688.1707, 7708.5753, 7741.2615, 7770.6027, 7793.4152, 7808.8841, 7820.2644, 7816.3855, 7824.5005, 7843.2177, 7863.5086, 7871.3648, 7887.6766, 7908.8078, 7939.7013, 7954.6948, 7972.1203, 7989.9669, 8002.9536, 8010.9981, 8019.1474, 8007.1191, 8017.0784, 8018.9087, 8008.7673, 8013.6293, 7996.966, 7980.13, 7970.307, 7969.54, 7971.9418, 7971.0693, 7977.7395, 7978.6766, 7991.0947, 8022.6756, 8039.7415, 8069.1198, 8089.4281, 8115.9126, 8131.9543, 8130.4284, 8113.4041, 8111.8273, 8121.8938, 8140.5585, 8159.6121, 8178.7111, 8198.1711, 8237.4064, 8299.2836, 8382.0233, 8483.0049, 8578.4274, 8681.3956, 8796.5209, 8897.8458, 8998.0506, 9064.9857, 9146.7484, 9225.4698, 9293.0496, 9354.9929, 9413.5781, 9491.678, 9566.6537, 9626.581, 9698.278, 9759.2865, 9841.5678, 9949.1744, 10066.7429, 10155.3108, 10263.4158, 10333.5417, 10405.536, 10495.5796, 10580.4532, 10639.3944, 10694.8527, 10767.1895, 10858.5124, 10979.4229, 11141.4368, 11315.718, 11457.6134, 11662.7491, 11903.6609, 12154.3361, 12289.2158, 12393.611, 12523.6245, 12618.6625, 12689.9509, 12807.5726, 12961.8116, 13123.0773, 13281.911, 13485.6587, 13662.3904, 13847.72, 14045.2865, 14206.8809, 14323.2112, 14445.9072, 14467.3182, 14519.8796, 14531.3646, 14528.9027, 14532.7196, 14508.9957, 14529.7057], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7574.1308, 7590.2543, 7596.9165, 7610.4558, 7630.2268, 7650.9131, 7664.0255, 7682.0715, 7702.9789, 7729.829, 7747.173, 7765.9031, 7784.838, 7800.7761, 7813.5944, 7826.2892, 7826.541, 7839.6761, 7847.7457, 7848.2936, 7857.542, 7853.5344, 7848.9255, 7848.0999, 7852.4261, 7858.4787, 7862.3979, 7870.714, 7875.4807, 7887.0758, 7910.3512, 7925.1295, 7947.4815, 7964.5959, 7985.5897, 8000.4512, 8004.6807, 7999.2639, 8002.7815, 8013.1767, 8028.7853, 8044.7502, 8060.8637, 8077.3139, 8105.9023, 8148.6709, 8204.87, 8273.1982, 8339.4279, 8411.3889, 8491.9555, 8565.4889, 8639.4313, 8694.1808, 8758.4211, 8821.4999, 8878.4197, 8932.3316, 8984.5171, 9048.8155, 9111.7561, 9166.0217, 9227.6634, 9283.2024, 9351.8865, 9436.4976, 9528.0658, 9603.0258, 9690.3949, 9755.4919, 9821.9218, 9899.5409, 9974.5048, 10034.0946, 10091.5417, 10159.1704, 10238.5243, 10336.3322, 10460.0304, 10592.6879, 10707.2921, 10861.4068, 11039.2686, 11225.5376, 11343.9467, 11444.472, 11560.721, 11656.2501, 11737.3239, 11846.1774, 11977.6323, 12114.2518, 12250.3595, 12414.6592, 12564.0843, 12719.8065, 12884.1278, 13027.8875, 13144.8331, 13265.6239, 13324.9241, 13401.6729, 13452.5052, 13493.317, 13536.2483, 13560.9052, 13610.6736], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7328.234408, 7274.366406, 7269.641146, 7259.560645, 7309.333236, 7274.366374, 7212.623145, 7089.766732, 7038.733984, 6928.163151, 6806.881673, 6791.229785, 6844.621256, 6938.367838, 7045.011002, 7102.425846, 7145.329101, 7234.29082, 7316.942904, 7441.237077, 7475.623242, 7462.373893, 7351.960417, 7309.056934, 7434.928125, 7563.954004, 7715.062923, 7879.106055, 7955.448861, 8006.554167, 8024.851465, 8060.815007, 8061.445899, 8001.506966, 7864.594239, 7714.747136, 7701.497429, 7756.636003, 7876.065072, 7956.468197, 7961.648828, 7926.201172, 7914.704752, 7905.44388, 7918.856673, 7952.707422, 8048.511654, 8112.700684, 8134.416178, 8112.380892, 8069.268685, 7952.387532, 7926.520508, 7975.061198, 8038.611393, 8036.375781, 8080.445833, 8130.583529, 8220.000521, 8219.362207, 8235.32959, 8243.313282, 8223.833301, 8184.744303, 8166.212891, 8048.465592, 8066.450586, 8051.572656, 7985.171679, 8010.63597, 7930.052506, 7848.179948, 7825.294466, 7860.428809, 7905.233138, 7939.078092, 7998.065202, 8007.090527, 8064.788054, 8211.449903, 8262.055925, 8360.045736, 8392.923796, 8438.372852, 8416.776563, 8317.497656, 8149.561719, 8097.666113, 8125.064518, 8215.7139, 8311.485612, 8392.003808, 8441.480859, 8573.52487, 8799.732747, 9102.002539, 9449.711458, 9702.919727, 9928.140104, 10159.287565, 10272.885547, 10362.117644, 10279.27207, 10290.448437, 10302.640885, 10290.102279, 10277.242318, 10280.869466, 10389.682813, 10488.933203, 10516.301107, 10609.616732, 10639.292969, 10773.825586, 11039.264193, 11334.99707, 11435.019206, 11618.727799, 11563.111068, 11519.475326, 11597.092904, 11676.031901, 11624.506901, 11597.092904, 11665.46263, 11831.597721, 12155.610807, 12670.861133, 13170.390885, 13404.434701, 13899.250391, 14483.65293, 15021.187044, 14890.769401, 14620.99707, 14492.234571, 14241.329688, 13992.741992, 14145.006055, 14507.792123, 14872.232943, 15207.6903, 15722.261914, 15984.075651, 16235.095247, 16522.0, 16592.333333, 16418.333333, 16344.666667, 15788.592448, 15517.747135, 15160.726497, 14858.948893, 14689.910026, 14488.979102, 14550.566667], "10": [7333.16013, 7302.317063, 7299.481898, 7294.498926, 7316.750515, 7286.337056, 7245.785813, 7173.188832, 7132.46574, 7057.463148, 6965.449618, 6921.172159, 6911.724956, 6933.749583, 6969.694957, 6997.876083, 7037.141726, 7112.530797, 7189.891788, 7293.742019, 7349.321671, 7375.907058, 7346.826731, 7342.610973, 7421.592418, 7496.272044, 7582.910902, 7682.713352, 7756.360467, 7832.15839, 7893.416451, 7962.503906, 8006.124388, 7999.413423, 7935.574343, 7851.086417, 7827.168217, 7830.916602, 7867.698358, 7889.541619, 7885.892836, 7876.966451, 7887.997896, 7902.366832, 7921.856401, 7943.823633, 7994.686994, 8034.315252, 8056.001829, 8060.617702, 8056.349885, 8009.231605, 7996.602894, 8014.892667, 8037.537269, 8025.169682, 8038.408123, 8069.849396, 8132.296174, 8150.760467, 8176.279244, 8201.798029, 8207.981889, 8198.070055, 8189.679528, 8126.277459, 8125.427654, 8102.801722, 8049.856658, 8046.912438, 7985.789471, 7929.685591, 7899.606916, 7899.870623, 7912.002077, 7917.716149, 7942.242862, 7953.407333, 7998.065092, 8093.358647, 8146.279759, 8227.332191, 8274.363592, 8332.383638, 8355.943333, 8326.405771, 8250.188485, 8218.189604, 8216.958904, 8240.031268, 8268.855389, 8298.568164, 8333.488414, 8425.923615, 8583.730744, 8796.456552, 9048.845019, 9266.096733, 9487.906587, 9728.034038, 9912.844123, 10077.808239, 10130.951634, 10209.775657, 10267.149521, 10286.15657, 10288.999095, 10288.077663, 10347.331073, 10403.803676, 10428.081783, 10494.089045, 10537.794123, 10641.481339, 10818.730061, 11022.844727, 11139.360582, 11305.468111, 11355.692418, 11410.728143, 11515.253232, 11597.840288, 11603.263583, 11594.130646, 11634.20538, 11735.36369, 11929.032884, 12237.012038, 12578.843413, 12815.776421, 13219.17413, 13709.129013, 14205.2057, 14342.434073, 14368.34858, 14447.417951, 14411.08386, 14302.115057, 14332.447461, 14475.172621, 14635.140199, 14802.589613, 15122.073242, 15390.631925, 15679.553711, 15988.881712, 16187.279173, 16241.071431, 16292.384268, 16049.440039, 15905.821662, 15659.261257, 15391.61337, 15176.608541, 14914.445561, 14816.282582], "20": [7412.655738, 7385.163856, 7369.671801, 7354.560779, 7354.965769, 7331.136986, 7301.480411, 7254.63295, 7223.918806, 7173.831155, 7112.402883, 7075.866713, 7057.823893, 7055.121238, 7059.151316, 7056.575632, 7060.777083, 7085.636716, 7115.989704, 7164.341355, 7194.683217, 7216.413651, 7213.308436, 7225.408652, 7282.548549, 7341.260312, 7409.612742, 7487.944315, 7553.407445, 7620.512793, 7677.927855, 7738.137093, 7785.885287, 7810.964862, 7808.170722, 7791.180518, 7801.297973, 7821.738765, 7855.569978, 7879.475863, 7887.856627, 7890.120724, 7897.974479, 7902.536454, 7907.242162, 7915.553799, 7942.912251, 7967.046726, 7983.728537, 7991.114481, 7994.059361, 7975.731327, 7976.453527, 7994.131162, 8014.746682, 8016.348416, 8028.802976, 8048.328813, 8082.909475, 8095.569399, 8112.540423, 8130.150154, 8140.323707, 8143.138279, 8145.899344, 8118.789588, 8123.810017, 8118.034882, 8095.478667, 8095.35432, 8063.674967, 8031.248686, 8007.686391, 7997.101163, 7991.864504, 7982.741932, 7984.798751, 7979.264295, 7991.829069, 8034.895357, 8058.073424, 8100.755006, 8131.672382, 8172.723865, 8199.109191, 8200.007076, 8176.568794, 8175.716934, 8191.695482, 8219.39116, 8247.881215, 8275.012198, 8301.068266, 8355.06273, 8442.179915, 8560.321898, 8705.542234, 8843.255657, 8991.815683, 9158.58909, 9306.501239, 9452.505855, 9549.627388, 9667.147149, 9779.238776, 9872.845336, 9954.259814, 10025.251497, 10120.277228, 10206.908808, 10267.787654, 10341.94036, 10396.275209, 10477.520527, 10593.375921, 10723.171145, 10810.925674, 10928.849368, 10992.105018, 11059.197833, 11155.107413, 11245.131418, 11298.480934, 11345.357036, 11416.875298, 11516.409078, 11659.223214, 11862.422117, 12083.790402, 12258.622335, 12526.697633, 12847.399651, 13183.27274, 13347.582194, 13464.449261, 13617.657748, 13719.059268, 13782.275986, 13911.666165, 14091.251907, 14278.048145, 14459.183468, 14703.776507, 14904.341178, 15111.924884, 15332.7518, 15496.782022, 15591.205697, 15694.108598, 15647.836937, 15643.575577, 15580.613053, 15501.484608, 15437.561258, 15331.712375, 15287.96988], "30": [7443.468171, 7423.325627, 7411.887895, 7400.195849, 7398.860416, 7381.149867, 7359.048214, 7324.811947, 7300.193964, 7261.296491, 7213.160372, 7180.277599, 7158.772542, 7148.080806, 7142.388355, 7133.161875, 7128.511886, 7138.065323, 7152.093216, 7178.604633, 7193.46109, 7203.918102, 7198.639452, 7203.636637, 7239.221804, 7275.588994, 7319.687849, 7372.027313, 7417.851704, 7466.767149, 7511.935239, 7561.67087, 7605.115721, 7635.023901, 7647.172352, 7650.668398, 7673.009404, 7702.795066, 7741.143856, 7772.527606, 7791.967134, 7805.915934, 7822.94973, 7838.284472, 7854.069419, 7871.291825, 7900.21383, 7925.670109, 7944.750023, 7956.504218, 7964.31692, 7956.46981, 7959.553106, 7972.017839, 7985.474638, 7986.941292, 7996.947971, 8012.390365, 8038.641896, 8050.136377, 8064.786232, 8080.542527, 8092.313711, 8099.685107, 8107.124848, 8093.786815, 8100.914876, 8099.75521, 8086.488891, 8088.074307, 8068.31793, 8047.581698, 8032.988977, 8027.012767, 8024.079767, 8017.919389, 8019.344472, 8015.769325, 8024.174014, 8052.441641, 8067.269575, 8094.861594, 8113.698461, 8139.071826, 8154.882354, 8153.715449, 8136.687204, 8134.562106, 8144.250123, 8163.443314, 8183.715504, 8204.808353, 8227.049493, 8269.699698, 8336.063521, 8425.004168, 8533.763388, 8639.638184, 8755.09311, 8884.374731, 9002.161411, 9119.748536, 9204.691986, 9304.033801, 9400.504221, 9485.836145, 9564.91417, 9639.944957, 9733.386657, 9823.46766, 9898.663921, 9984.747047, 10059.944049, 10155.489735, 10276.218127, 10407.087567, 10508.663681, 10627.80701, 10707.898547, 10787.753736, 10883.769025, 10973.186366, 11034.931044, 11090.514264, 11160.763367, 11249.031893, 11367.186385, 11528.254843, 11704.454772, 11851.623929, 12064.630387, 12317.464352, 12584.968257, 12740.475815, 12865.786534, 13015.836918, 13130.405458, 13219.305175, 13351.695458, 13519.928152, 13695.365287, 13868.095405, 14085.56291, 14276.694735, 14476.664512, 14690.020245, 14869.099605, 15002.350032, 15140.484194, 15174.766072, 15234.42202, 15248.907063, 15243.978085, 15238.719128, 15199.5226, 15198.177844], "50": [7441.993004, 7434.180414, 7430.994483, 7427.139587, 7428.894564, 7419.906876, 7407.4982, 7386.870045, 7371.316531, 7346.549062, 7315.724957, 7293.787972, 7278.453657, 7269.031921, 7262.253089, 7253.080353, 7246.296011, 7247.742912, 7251.403335, 7262.348456, 7266.158861, 7267.087153, 7258.530079, 7256.392331, 7273.137477, 7291.063835, 7313.98428, 7342.355206, 7367.21988, 7394.15392, 7419.012036, 7447.332519, 7472.517039, 7490.229014, 7497.713447, 7500.123385, 7514.456951, 7534.040493, 7559.958815, 7582.650878, 7599.384863, 7614.273942, 7632.161982, 7649.805296, 7668.282762, 7687.987055, 7715.48996, 7741.564843, 7764.126951, 7782.585013, 7798.708505, 7805.35846, 7818.693637, 7838.284467, 7858.908933, 7872.194756, 7890.283755, 7911.12543, 7937.682454, 7954.707505, 7972.707619, 7990.388396, 8004.700895, 8015.572078, 8026.037186, 8023.812376, 8033.923233, 8038.712511, 8035.779939, 8041.245007, 8033.466402, 8024.695896, 8019.25024, 8018.377511, 8018.870777, 8017.27109, 8020.089043, 8019.563588, 8026.113061, 8044.657238, 8055.286072, 8073.859154, 8087.777111, 8105.986815, 8118.392906, 8120.160916, 8111.960479, 8112.421109, 8119.770827, 8132.606382, 8146.106347, 8159.945017, 8174.266748, 8200.930992, 8242.203761, 8297.61174, 8366.115526, 8433.841895, 8508.511748, 8593.001191, 8671.708894, 8751.841238, 8813.569889, 8885.294469, 8956.637449, 9022.562442, 9085.917329, 9147.990337, 9222.616501, 9296.652289, 9362.534843, 9436.140641, 9504.108852, 9585.476488, 9683.1846, 9788.523045, 9877.75498, 9979.76458, 10059.959274, 10141.303534, 10233.802708, 10323.517251, 10397.60123, 10469.004061, 10550.064364, 10642.514236, 10753.216859, 10889.992006, 11036.264789, 11165.238318, 11334.267932, 11528.107924, 11731.916957, 11869.362781, 11989.062349, 12124.08046, 12237.995951, 12336.394374, 12461.332509, 12608.2426, 12760.149151, 12911.391409, 13090.571428, 13255.077205, 13425.921272, 13605.715535, 13765.644505, 13899.218366, 14036.480114, 14112.24249, 14204.397156, 14269.790202, 14323.825249, 14378.08399, 14412.414158, 14469.84388], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7552, -0.6335, -0.6367, -0.6746, -0.7307, -0.8018, -0.9805, -1.029, -1.2395, -1.2223, -0.9988, -0.9189, -0.7342, -0.624, -0.5251, -0.3194, -0.2588, -0.2461, -0.2965, -0.3207, 0.074, 0.3451, 0.7177, 1.0812, 1.0412, 1.144, 1.2734, 1.3513, 1.4428, 1.4323, 1.1242, 0.8416, 0.8152, 1.0175, 1.417, 1.8271, 2.0688, 2.0417, 1.9658, 1.7588, 1.5342, 1.4727, 1.5114, 1.5118, 1.4669, 1.2523, 1.0292, 0.8421, 0.897, 1.0804, 1.0248, 0.9464, 0.6873, 0.3977, 0.3942, 0.3592, 0.3594, 0.3515, 0.2433, 0.3036, 0.4364, 0.5269, 0.6244, 0.5653, 0.2501, 0.1313, -0.0745, -0.1647, -0.1055, -0.1159, -0.0436, -0.021, -0.0419, -0.1409, -0.1422, 0.062, 0.2454, 0.6348, 0.7983, 0.7711, 0.7309, 0.4766, 0.1881, -0.0222, -0.1561, -0.1085, 0.0838, 0.2206, 0.3887, 0.5687, 0.916, 1.5471, 2.1578, 2.657, 3.1549, 3.3879, 3.6946, 3.9838, 3.9061, 3.8668, 3.7306, 3.5388, 3.4982, 3.4282, 3.4327, 3.3511, 3.3352, 3.2976, 3.1989, 3.3033, 3.6094, 4.0805, 4.5064, 4.8844, 4.8105, 4.5398, 4.4163, 4.2344, 4.1693, 4.0167, 3.735, 3.4567, 3.3525, 3.5842, 3.8785, 3.9847, 4.4013, 4.7798, 5.3465, 5.5525, 5.2717, 4.9652, 4.3185, 4.1455, 4.2012, 4.2652, 4.5522, 4.8809, 5.3356, 5.4411, 5.3867, 5.3945, 5.1436, 4.8264, 4.73, 4.2331, 3.7919, 3.4485, 2.9704, 2.8919, 2.608, 2.536], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.63, 48.83, 50.46, 55.99, 57.49, 61.83, 55.99, 53.69, 46.82, 50.9, 60.98, 61.58, 63.94, 66.41, 63.98, 65.18, 63.87, 65.81, 63.36, 57.0, 49.58, 46.33, 54.02, 57.06, 60.46, 58.33, 54.21, 53.01, 55.04, 55.17, 56.07, 57.4, 62.73, 61.97, 59.08, 55.55, 53.73, 46.09, 52.03, 56.88, 58.02, 52.08, 55.99, 58.38, 62.55, 55.13, 56.49, 57.12, 55.04, 52.76, 53.07, 43.18, 53.3, 49.92, 45.05, 51.25, 43.44, 43.03, 45.68, 49.3, 50.61, 49.24, 52.56, 50.06, 55.07, 62.14, 56.19, 60.56, 57.27, 59.73, 55.7, 48.97, 43.61, 49.12, 53.1, 56.06, 56.57, 57.0, 57.56, 64.23, 70.26, 74.78, 78.17, 78.29, 80.09, 82.25, 79.11, 79.82, 67.64, 71.04, 71.42, 68.8, 68.23, 68.37, 73.05, 73.4, 68.33, 71.57, 68.63, 73.5, 77.97, 79.98, 71.13, 74.69, 64.23, 65.31, 68.89, 68.99, 62.28, 62.35, 66.16, 69.94, 74.54, 79.26, 81.02, 74.67, 80.35, 83.11, 84.33, 64.52, 61.14, 64.14, 60.03, 57.41, 62.51, 66.29, 67.64, 68.28, 72.36, 69.92, 71.42, 73.16, 68.83, 62.83, 64.17, 50.87, 54.42, 49.92, 48.42, 49.18, 45.91, 51.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.5006, 229.4222, 258.0351, 271.4722, 284.1909, 287.8973, 295.4475, 292.7111, 272.5096, 233.1928, 189.5394, 177.337, 176.8373, 187.8049, 188.5258, 175.4783, 159.8171, 152.2217, 144.9184, 140.2198, 138.7619, 152.8518, 160.6205, 159.1447, 148.9145, 135.3811, 105.2753, 95.0092, 99.6397, 105.5712, 95.2588, 97.1754, 104.8299, 123.3889, 119.3277, 118.9894, 119.279, 113.561, 102.7122, 93.8132, 61.473, 61.6622, 51.8511, 28.9167, 28.3608, 1.3745, -21.327, -31.5417, -28.7714, -22.4161, -21.0384, -10.4624, -8.6141, 7.2029, 44.198, 57.2509, 83.4103, 94.0839, 110.631, 111.535, 90.53, 53.7566, 42.0751, 46.7142, 61.2508, 73.9118, 84.5651, 93.918, 126.1793, 181.143, 252.8735, 335.3466, 397.3227, 458.2934, 524.0857, 561.7799, 591.6083, 575.0927, 579.273, 578.7085, 564.1748, 544.7804, 524.1661, 530.8447, 532.3948, 514.9164, 514.6878, 501.1466, 515.9965, 559.6282, 608.3366, 613.0863, 641.043, 617.305, 599.5764, 606.914, 606.5369, 574.0356, 542.4249, 536.7712, 555.4707, 607.6602, 702.0928, 796.1697, 834.6623, 944.8224, 1080.963, 1206.5975, 1168.0981, 1097.6897, 1070.021, 1003.2748, 917.7632, 903.2845, 936.306, 972.4995, 999.6312, 1077.7015, 1109.4352, 1146.384, 1192.1828, 1185.761, 1124.1399, 1080.2013, 918.0187, 820.7152, 688.5308, 560.7923, 461.8885, 345.3875, 303.224], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 266.2429, 259.6329, 245.6142, 231.9588, 220.9345, 214.3086, 209.152, 202.4173, 193.8972, 185.5621, 177.4334, 169.9907, 163.7449, 161.5663, 161.3771, 160.9306, 158.5274, 153.8982, 144.1736, 134.3407, 127.4005, 123.0346, 117.4795, 113.4187, 111.7009, 114.0385, 115.0963, 115.875, 116.5558, 115.9568, 113.3079, 109.409, 99.8218, 92.1898, 84.1221, 73.081, 64.137, 51.5845, 37.0022, 23.2934, 12.8804, 5.8211, 0.4492, -1.7331, -3.1093, -1.0469, 8.0021, 17.8519, 30.9636, 43.5876, 56.9963, 67.904, 72.4292, 68.6947, 63.3708, 60.0395, 60.2817, 63.0077, 67.3192, 72.639, 83.347, 102.9062, 132.8997, 173.3891, 218.1758, 266.1993, 317.7766, 366.5773, 411.5835, 444.2853, 471.2828, 492.768, 507.0493, 514.5956, 516.5097, 519.3767, 521.9803, 520.5675, 519.3916, 515.7426, 515.7934, 524.5603, 541.3156, 555.6697, 572.7444, 581.6565, 585.2405, 589.5752, 592.9675, 589.1811, 579.8299, 571.2182, 568.0687, 575.987, 601.2081, 640.2005, 679.0928, 732.2387, 801.9836, 882.9064, 939.9447, 971.4937, 991.1992, 993.6143, 978.4441, 963.4122, 957.9909, 960.8926, 968.6404, 990.4526, 1014.2491, 1040.6761, 1070.9774, 1093.9341, 1099.9753, 1096.0205, 1060.4201, 1012.4791, 947.6895, 870.31, 788.6257, 699.9781, 620.6273], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2667, -26.4401, -56.0748, -54.6218, -44.0972, -26.5037, -20.6262, -26.939, -34.0801, -33.3404, -32.515, -29.7709, -24.983, -8.7145, -0.7566, -1.7859, -9.6129, -18.5171, -38.8983, -39.3315, -27.7608, -17.4634, -22.2207, -16.2433, -6.871, 9.3504, 4.2314, 3.1144, 2.7232, -2.3958, -10.5957, -15.5958, -38.3488, -30.5276, -32.271, -44.1643, -35.7762, -50.21, -58.3292, -54.8351, -41.6518, -28.2372, -21.4876, -8.7293, -5.5048, 8.2498, 36.1959, 39.399, 52.4467, 50.4963, 53.6347, 43.631, 18.1008, -14.9381, -21.2957, -13.3253, 0.9691, 10.9041, 17.2459, 21.279, 42.8323, 78.2368, 119.9738, 161.9575, 179.1469, 192.0941, 206.3091, 195.2026, 180.0248, 130.8074, 107.9902, 85.9405, 57.1255, 30.1848, 7.6564, 11.468, 10.4145, -5.6511, -4.7038, -14.596, 0.2031, 35.0679, 67.021, 57.4166, 68.2986, 35.6485, 14.3359, 17.3388, 13.5694, -15.1455, -37.405, -34.447, -12.598, 31.6732, 100.8847, 155.9692, 155.5695, 212.5837, 278.9794, 323.6911, 228.1534, 126.196, 78.8218, 9.6605, -60.6809, -60.1277, -21.6849, 11.6069, 30.9908, 87.2489, 95.1861, 105.7079, 121.2054, 91.8269, 24.1646, -15.8192, -142.4014, -191.7639, -259.1587, -309.5177, -326.7372, -354.5906, -317.4033], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.07, 70.96, 62.94, 69.81, 94.99, 90.4, 100.0, 75.42, 68.75, 46.67, 60.0, 100.0, 93.46, 100.0, 91.59, 84.51, 90.71, 85.65, 94.78, 85.0, 68.75, 46.25, 35.0, 60.85, 68.68, 83.7, 72.8, 55.05, 49.73, 59.78, 60.38, 64.52, 70.43, 91.58, 89.33, 80.91, 59.13, 41.67, 49.31, 66.82, 83.41, 87.56, 70.97, 84.33, 92.24, 94.07, 76.28, 80.63, 82.61, 77.87, 72.62, 73.41, 7.82, 56.17, 39.11, 12.71, 53.96, 13.64, 11.27, 23.22, 39.71, 45.82, 39.71, 54.37, 57.6, 88.62, 96.65, 69.27, 91.67, 79.69, 85.64, 71.78, 45.54, 33.33, 52.5, 67.92, 80.27, 82.4, 84.1, 78.04, 90.56, 98.3, 90.82, 100.0, 85.83, 91.6, 94.38, 89.85, 92.46, 73.54, 84.93, 86.43, 82.34, 80.2, 78.27, 95.83, 84.4, 64.92, 84.52, 73.21, 93.52, 99.33, 86.86, 70.25, 80.2, 58.37, 62.36, 78.56, 77.37, 57.55, 57.83, 74.55, 94.04, 94.25, 97.34, 94.44, 78.0, 94.24, 98.13, 94.06, 61.2, 54.05, 64.67, 54.61, 48.65, 63.29, 77.11, 81.59, 83.88, 98.13, 77.87, 85.41, 94.53, 85.77, 71.21, 76.5, 39.14, 52.16, 29.69, 18.98, 24.88, 28.77, 44.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.99, 67.9, 75.91, 85.07, 95.13, 88.61, 81.39, 63.61, 58.47, 68.89, 84.49, 97.82, 95.02, 92.03, 88.94, 86.96, 90.38, 88.48, 82.84, 66.67, 50.0, 47.37, 54.84, 71.08, 75.06, 70.52, 59.19, 54.85, 56.63, 61.56, 65.11, 75.51, 83.78, 87.27, 76.46, 60.57, 50.04, 52.6, 66.51, 79.26, 80.65, 80.95, 82.51, 90.21, 87.53, 83.66, 79.84, 80.37, 77.7, 74.63, 51.28, 45.8, 34.37, 36.0, 35.26, 26.77, 26.29, 16.04, 24.73, 36.25, 41.75, 46.63, 50.56, 66.86, 80.96, 84.85, 85.86, 80.21, 85.67, 79.04, 67.65, 50.22, 43.79, 51.25, 66.9, 76.86, 82.26, 81.51, 84.23, 88.97, 93.23, 96.37, 92.22, 92.48, 90.6, 91.94, 92.23, 85.28, 83.64, 81.63, 84.57, 82.99, 80.27, 84.77, 86.17, 81.72, 77.95, 74.22, 83.75, 88.69, 93.24, 85.48, 79.1, 69.61, 66.98, 66.43, 72.76, 71.16, 64.25, 63.31, 75.47, 87.61, 95.21, 95.34, 89.93, 88.89, 90.12, 95.48, 84.46, 69.77, 59.97, 57.78, 55.98, 55.52, 63.02, 74.0, 80.86, 87.87, 86.63, 87.14, 85.94, 88.57, 83.84, 77.83, 62.28, 55.93, 40.33, 33.61, 24.52, 24.21, 32.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.93, -29.04, -37.06, -30.19, -5.01, -9.6, -0.0, -24.58, -31.25, -53.33, -40.0, -0.0, -6.54, -0.0, -8.41, -15.49, -9.29, -14.35, -5.22, -15.0, -31.25, -53.75, -65.0, -39.15, -31.32, -16.3, -27.2, -44.95, -50.27, -40.22, -39.62, -35.48, -29.57, -8.42, -10.67, -19.09, -40.87, -58.33, -50.69, -33.18, -16.59, -12.44, -29.03, -15.67, -7.76, -5.93, -23.72, -19.37, -17.39, -22.13, -27.38, -26.59, -92.18, -43.83, -60.89, -87.29, -46.04, -86.36, -88.73, -76.78, -60.29, -54.18, -60.29, -45.63, -42.4, -11.38, -3.35, -30.73, -8.33, -20.31, -14.36, -28.22, -54.46, -66.67, -47.5, -32.08, -19.73, -17.6, -15.9, -21.96, -9.44, -1.7, -9.18, -0.0, -14.17, -8.4, -5.62, -10.15, -7.54, -26.46, -15.07, -13.57, -17.66, -19.8, -21.73, -4.17, -15.6, -35.08, -15.48, -26.79, -6.48, -0.67, -13.14, -29.75, -19.8, -41.63, -37.64, -21.44, -22.63, -42.45, -42.17, -25.45, -5.96, -5.75, -2.66, -5.56, -22.0, -5.76, -1.87, -5.94, -38.8, -45.95, -35.33, -45.39, -51.35, -36.71, -22.89, -18.41, -16.12, -1.87, -22.13, -14.59, -5.47, -14.23, -28.79, -23.5, -60.86, -47.84, -70.31, -81.02, -75.12, -71.23, -55.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.9539, 197.1598, 190.5129, 194.1429, 194.8096, 197.1186, 204.6708, 201.2054, 209.1416, 210.089, 229.2206, 233.1277, 229.9958, 230.4676, 228.5398, 225.7354, 222.7935, 228.1738, 225.0576, 226.2201, 234.0596, 233.227, 241.2421, 237.0125, 234.1114, 233.8127, 236.9569, 236.1129, 233.6183, 234.3813, 233.0369, 224.6031, 233.8798, 227.0967, 224.9039, 220.4727, 224.5699, 261.2215, 257.6177, 253.2449, 243.0257, 246.1962, 251.8776, 246.2041, 247.4366, 253.7135, 248.5931, 242.1277, 237.4927, 250.4663, 243.9726, 252.1024, 260.3423, 255.9061, 270.7814, 283.2128, 293.3747, 288.9964, 282.8589, 281.304, 272.2623, 262.1396, 251.704, 252.7198, 251.5908, 257.7951, 260.1027, 260.1733, 257.4759, 257.3888, 255.2357, 264.9785, 290.9479, 286.3977, 280.7911, 274.1184, 259.4776, 249.7631, 259.0876, 273.7435, 286.9998, 309.1873, 318.8537, 336.2963, 345.0845, 356.773, 353.8677, 345.8781, 367.1002, 368.7887, 359.0513, 356.3686, 341.5124, 334.4299, 338.452, 333.3544, 338.1599, 333.4366, 319.8651, 337.2925, 353.8285, 366.0261, 385.532, 417.092, 436.4892, 438.2223, 438.7699, 434.678, 436.1866, 418.4779, 411.9427, 416.1369, 435.2484, 463.2573, 473.0395, 512.3094, 570.7627, 589.9301, 614.4669, 768.1178, 814.6829, 811.4624, 825.1406, 833.9407, 837.8563, 843.9748, 826.9585, 803.817, 812.1158, 835.179, 885.5233, 903.7002, 895.5788, 871.966, 860.0399, 935.1459, 913.9955, 950.343, 968.4036, 981.2514, 1043.8197, 1044.6183], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0215, 0.8053, 0.715, 0.4758, 0.6257, 1.0232, 0.9729, 0.9898, 1.0052, 0.8995, 0.8957, 0.8495, 0.8801, 0.8071, 0.6609, 0.4623, 0.344, 0.5645, 0.6633, 0.7795, 0.6983, 0.5592, 0.501, 0.5515, 0.5249, 0.5632, 0.6243, 0.9102, 0.8567, 0.7379, 0.6117, 0.5464, 0.2527, 0.5189, 0.7432, 0.7828, 0.4838, 0.739, 0.8795, 1.0887, 0.7082, 0.7675, 0.7813, 0.6634, 0.5353, 0.5377, 0.0224, 0.5968, 0.4065, 0.1294, 0.4936, 0.0159, -0.0042, 0.1537, 0.353, 0.4321, 0.3653, 0.5345, 0.4313, 0.731, 1.1026, 0.825, 1.0317, 0.866, 0.9393, 0.7742, 0.4954, 0.2591, 0.4884, 0.6563, 0.7812, 0.7811, 0.7814, 0.7859, 1.0606, 1.2158, 1.2428, 1.2104, 1.0822, 1.0523, 1.0435, 0.9415, 0.9083, 0.7624, 0.8103, 0.7882, 0.7387, 0.7131, 0.6962, 0.7836, 0.7709, 0.6997, 0.7789, 0.7397, 0.9607, 1.1827, 1.1851, 0.9416, 1.043, 0.7843, 0.7982, 0.9021, 0.8607, 0.709, 0.6901, 0.7979, 0.9118, 1.0568, 1.1817, 1.1342, 0.9665, 1.125, 1.1361, 1.0865, 0.7798, 0.6984, 0.7607, 0.6684, 0.604, 0.7251, 0.8213, 0.835, 0.8255, 0.9428, 0.8767, 0.9108, 0.9528, 0.8474, 0.7035, 0.7302, 0.3588, 0.4799, 0.3386, 0.3046, 0.3217, 0.2036, 0.3713], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0528, -0.0554, -0.0582, -0.0616, -0.0574, -0.0522, -0.0493, -0.0249, -0.0207, -0.021, -0.0149, -0.0147, -0.0146, -0.0189, -0.0225, 0.1529, 0.1112, 0.1124, 0.1069, 0.1465, 0.0156, 0.0373, 0.0276, 0.083, 0.0583, -0.0096, 0.0044, -0.2018, -0.2234, -0.2367, -0.2884, -0.2847, -0.2449, -0.2073, -0.1706, -0.0051, 0.0238, 0.0192, 0.0061, -0.0524, 0.0342, 0.051, 0.0852, 0.0026, -0.0163, -0.0104, -0.1642, 0.0513, 0.0499, -0.2829, -0.0843, -0.1022, -0.1432, -0.1431, -0.1489, -0.1093, -0.1025, -0.1067, -0.0953, -0.0819, -0.0402, -0.0646, 0.2379, 0.1924, 0.1927, 0.1923, 0.2162, 0.2389, 0.2532, 0.5237, 0.4746, 0.4939, 0.4927, 0.4491, 0.4499, 0.4542, 0.4126, 0.4439, 0.2985, 0.2644, 0.2574, 0.2389, 0.0253, 0.0211, 0.0349, 0.0364, 0.0553, -0.0922, -0.0686, -0.0273, -0.0622, -0.1212, -0.1107, -0.1016, -0.0779, -0.0585, -0.0652, -0.1382, -0.0712, -0.0718, -0.1424, -0.0556, -0.0562, 0.002, -0.044, -0.0264, -0.0181, 0.0702, 0.1048, 0.0624, 0.0634, 0.2448, 0.2415, 0.2605, 0.1927, 0.1373, 0.1619, 0.2077, 0.2114, 0.2674, 0.313, 0.2833, 0.2538, 0.3031, 0.3082, 0.3116, 0.325, 0.3044, 0.2619, 0.2515, 0.3282, 0.3177, 0.2981, 0.2063, 0.2533, 0.2827, 0.34], "obv": [0, 1360, 3632, 2087, 3726, 2757, 2290, 566, 1490, -848, -2271, -972, 5586, 6560, 498970, 498121, 499191, 500028, 503651, 507816, 505249, 503624, 501389, 504773, 508986, 510510, 523105, 526237, 525166, 527090, 525435, 527293, 525024, 523245, 513922, 508566, 510019, 510615, 515881, 510729, 509628, 507120, 512140, 513441, 515301, 517050, 518711, 513964, 513203, 510426, 509282, 505369, 506252, 507036, 509210, 507615, 508236, 509301, 511021, 508915, 509990, 511031, 510063, 508524, 509132, 503321, 515539, 514228, 471015, 485568, 482557, 481195, 482175, 483375, 491794, 490159, 490252, 487800, 490235, 494134, 491233, 547381, 532895, 534563, 534174, 531873, 510790, 512576, 513325, 514772, 516764, 518855, 524687, 528005, 529080, 545060, 553160, 582175, 590218, 611316, 603286, 606401, 599926, 602572, 605198, 596097, 590001, 601139, 608341, 616316, 600455, 602312, 601414, 607880, 612131, 615868, 610770, 614099, 611708, 613702, 618300, 621901, 621226, 624749, 626576, 632950, 638123, 647112, 651740, 635959, 644186, 645638, 652354, 642299, 630265, 634361, 631836, 627897, 633209, 639815, 642745, 651375, 662072, 657946, 660786, 666397, 664521, 664287, 664563, 663334, 667486, 665601, 622663, 634399, 631673, 643672], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6, 21.92, 23.25, 24.72, 25.25, 25.94, 25.5, 23.85, 22.69, 21.26, 20.46, 20.24, 20.42, 19.75, 19.0, 18.15, 17.68, 17.4, 17.14, 17.96, 18.72, 18.98, 18.88, 18.38, 18.99, 18.87, 18.1, 17.1, 16.58, 16.56, 15.97, 14.89, 14.15, 13.46, 12.61, 11.99, 12.06, 12.12, 13.29, 13.93, 14.39, 15.64, 17.17, 18.17, 19.29, 20.36, 20.07, 19.8, 19.52, 19.14, 19.6, 19.42, 18.46, 17.84, 17.14, 16.58, 16.52, 15.98, 15.97, 17.41, 17.95, 17.6, 16.75, 15.79, 14.71, 14.44, 14.76, 15.8, 17.87, 20.03, 22.6, 25.04, 27.56, 29.9, 32.03, 32.75, 33.42, 34.16, 33.96, 33.8, 32.95, 32.93, 33.38, 33.13, 32.9, 32.69, 33.27, 34.54, 36.37, 37.08, 38.12, 38.24, 38.07, 38.11, 38.42, 37.83, 37.29, 37.06, 37.64, 38.9, 40.68, 42.63, 43.62, 45.05, 46.74, 48.59, 46.33, 44.24, 42.3, 39.89, 37.44, 35.6, 34.62, 34.19, 33.96, 34.28, 35.04, 34.27, 33.85, 33.57, 32.81, 32.31, 30.3, 28.4, 27.26, 26.56, 26.04, 26.24, 26.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.19, 22.28, 21.41, 27.51, 29.8, 30.95, 31.14, 29.42, 26.28, 24.29, 33.8, 33.9, 33.97, 38.81, 36.34, 35.36, 36.0, 32.64, 32.68, 30.19, 27.1, 25.25, 27.85, 30.53, 33.37, 34.69, 31.78, 29.62, 27.8, 28.21, 27.52, 26.51, 32.27, 30.86, 28.94, 27.41, 24.99, 19.95, 23.03, 26.22, 27.48, 25.19, 22.86, 25.61, 28.36, 25.68, 24.34, 24.62, 23.31, 20.52, 19.56, 17.58, 18.06, 17.74, 15.57, 13.82, 14.15, 13.34, 12.66, 17.34, 16.64, 16.18, 16.2, 14.98, 16.72, 24.12, 23.93, 22.21, 21.38, 22.68, 21.23, 18.99, 16.06, 19.37, 23.51, 25.99, 26.72, 27.19, 30.74, 31.78, 35.15, 43.42, 42.53, 46.46, 43.07, 43.13, 40.38, 38.36, 33.56, 31.02, 30.77, 28.79, 28.1, 26.64, 30.92, 33.92, 31.05, 29.24, 28.41, 32.04, 36.75, 43.03, 37.93, 37.56, 33.33, 30.83, 30.53, 31.3, 28.96, 28.03, 28.85, 34.51, 40.15, 45.72, 48.17, 41.3, 43.0, 46.27, 48.23, 35.83, 31.37, 29.24, 26.7, 24.53, 25.64, 29.14, 31.9, 32.03, 34.94, 36.94, 32.35, 32.16, 31.17, 29.73, 29.77, 25.43, 24.35, 21.75, 19.82, 18.16, 15.85, 14.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.34, 21.46, 21.33, 19.44, 17.99, 16.51, 14.76, 16.63, 24.07, 22.25, 18.94, 17.29, 16.27, 15.08, 15.9, 14.94, 14.06, 16.75, 15.77, 20.24, 25.82, 29.42, 26.41, 24.97, 23.47, 21.82, 25.48, 24.61, 24.13, 22.33, 20.85, 20.09, 17.92, 17.13, 18.35, 19.24, 19.67, 34.7, 32.67, 30.86, 29.86, 30.71, 31.81, 30.22, 27.92, 28.12, 26.65, 25.4, 25.2, 26.63, 25.38, 31.58, 28.4, 26.82, 30.17, 30.08, 26.96, 26.97, 25.83, 24.12, 23.14, 22.32, 21.58, 25.29, 23.59, 21.38, 19.67, 18.93, 17.76, 16.5, 17.75, 26.17, 34.24, 32.3, 30.59, 29.1, 28.54, 27.54, 24.65, 21.66, 19.19, 16.54, 14.89, 13.11, 11.86, 10.65, 9.97, 9.68, 13.67, 12.64, 12.05, 15.04, 14.58, 17.1, 15.69, 14.79, 16.78, 15.8, 15.29, 13.47, 11.92, 10.7, 13.94, 11.96, 14.34, 14.56, 13.5, 12.66, 15.52, 15.03, 14.17, 13.03, 11.57, 10.09, 9.18, 11.48, 9.56, 8.59, 7.66, 25.41, 22.24, 20.74, 22.5, 21.91, 20.25, 18.67, 17.69, 16.9, 15.53, 14.02, 19.7, 17.93, 16.8, 18.64, 17.55, 27.6, 26.22, 27.96, 28.24, 26.82, 28.75, 26.67], "ad": [-662.0, -305.0, -142.0, -451.0, 1113.0, 403.0, 265.0, -1212.0, -699.0, -2787.0, -4042.0, -2743.0, -2398.0, -2049.0, -32823.0, -33598.0, -33015.0, -32412.0, -31991.0, -27826.0, -29992.0, -31124.0, -32750.0, -30950.0, -26737.0, -25924.0, -13329.0, -12577.0, -12202.0, -10952.0, -12097.0, -10770.0, -12690.0, -14330.0, -23390.0, -26239.0, -25533.0, -25320.0, -22029.0, -26752.0, -27473.0, -29234.0, -26844.0, -26920.0, -27375.0, -25626.0, -24638.0, -25457.0, -25772.0, -27732.0, -28521.0, -25398.0, -24786.0, -24117.0, -23644.0, -25133.0, -24658.0, -25042.0, -24260.0, -25403.0, -25460.0, -25996.0, -26755.0, -27477.0, -27716.0, -31701.0, -22198.0, -23253.0, -50262.0, -36025.0, -38762.0, -39386.0, -38780.0, -38735.0, -35052.0, -35839.0, -35746.0, -35078.0, -32941.0, -29740.0, -32544.0, 13206.0, 7537.0, 6902.0, 6546.0, 6060.0, 21643.0, 23330.0, 23870.0, 24935.0, 24169.0, 23751.0, 20949.0, 22055.0, 22991.0, 22803.0, 30903.0, 17668.0, 15265.0, 21615.0, 16346.0, 17045.0, 10570.0, 11943.0, 11887.0, 14548.0, 8858.0, 13177.0, 19650.0, 14924.0, 2979.0, 4431.0, 3718.0, 8596.0, 12699.0, 12127.0, 8688.0, 8059.0, 5977.0, 5913.0, 10409.0, 11017.0, 10771.0, 7434.0, 9205.0, 12761.0, 15735.0, 23217.0, 25471.0, 21334.0, 25846.0, 26890.0, 29462.0, 28337.0, 27832.0, 30025.0, 31121.0, 31017.0, 35795.0, 42259.0, 42836.0, 41343.0, 50024.0, 47534.0, 50061.0, 55130.0, 54418.0, 54209.0, 54136.0, 53965.0, 56133.0, 55439.0, 56686.0, 62197.0, 62992.0, 74991.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1406.6, 1466.1, 1460.0, 1888.6, 1831.5, 50908.6, 50896.6, 50956.9, 50868.2, 51138.1, 51320.8, 51435.2, 51467.8, 51035.5, 51276.5, 2456.8, 2524.3, 3676.8, 3906.3, 3651.1, 3427.0, 3335.8, 3359.1, 3362.5, 3202.0, 3713.0, 4096.2, 2982.0, 2728.4, 3147.9, 3470.7, 3415.3, 3480.3, 3755.4, 3707.6, 2961.3, 2600.6, 2621.4, 3036.5, 2586.0, 2348.5, 2352.8, 2493.3, 2079.6, 2027.9, 2059.3, 2043.9, 1939.9, 1571.7, 1667.6, 1600.5, 1593.6, 1306.4, 1314.9, 1390.4, 1233.8, 1655.4, 2815.1, 2839.7, 6989.0, 8233.7, 8427.3, 8459.4, 8460.6, 8426.7, 9207.8, 8790.2, 7577.7, 7691.8, 3614.0, 2548.6, 2537.6, 8016.2, 9366.8, 9413.6, 8610.6, 8677.2, 10776.2, 10709.6, 10541.0, 10295.8, 10204.9, 4799.2, 3933.8, 4098.8, 4167.4, 5535.3, 4237.0, 6959.9, 7689.3, 9654.4, 10258.2, 10360.6, 10424.9, 10357.7, 10512.8, 9824.9, 9624.5, 7836.8, 7752.7, 6440.4, 7223.5, 7097.7, 6540.0, 6922.0, 7084.5, 6548.1, 6448.3, 5667.4, 5186.3, 4588.2, 3461.9, 3636.3, 3614.0, 3319.7, 3077.3, 3341.0, 3348.5, 3914.5, 4138.2, 5516.9, 5879.8, 5664.9, 6269.0, 6922.2, 7942.9, 7715.1, 7450.3, 6945.3, 7013.7, 6096.2, 5566.5, 6284.3, 6682.4, 6089.5, 5170.1, 5321.6, 5256.7, 4886.2, 4382.6, 3844.9, 3967.1, 3292.6, 6516.7, 7277.7, 7266.3, 7905.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.183, 0.178, 0.179, 0.179, 0.171, 0.195, 0.214, 0.155, 0.142, 0.163, 0.179, 0.176, 0.179, 0.194, 0.191, 0.973, 0.846, 0.847, 0.942, 0.827, 0.762, 0.775, 0.801, 0.678, 0.681, 0.707, 0.702, 0.772, 0.643, 0.676, 0.647, 0.649, 0.538, 0.552, 0.585, 0.592, 0.788, 1.145, 1.144, 1.865, 2.028, 2.043, 2.07, 2.141, 2.134, 2.21, 2.111, 1.843, 1.907, 0.884, 0.617, 0.606, 1.352, 1.468, 1.469, 1.356, 1.361, 1.527, 1.513, 1.496, 1.465, 1.446, 0.677, 0.542, 0.56, 0.569, 0.722, 0.563, 0.823, 1.056, 1.287, 1.338, 1.341, 1.318, 1.302, 1.354, 1.226, 1.172, 0.922, 0.895, 0.732, 0.783, 0.957, 0.939, 0.971, 0.977, 0.897, 0.952, 0.831, 0.754, 0.666, 0.496, 0.517, 0.527, 0.483, 0.447, 0.508, 0.517, 0.674, 0.727, 1.0, 1.065, 1.036, 1.145, 1.21, 1.316, 1.315, 1.296, 1.261, 1.288, 1.129, 1.12, 1.21, 1.21, 1.119, 0.958, 0.975, 0.982, 0.931, 0.846, 0.746, 0.772, 0.648, 1.004, 1.076, 1.07, 1.132], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.54, 139.24, 84.62, 14.89, 28.47, 139.08, 157.23, 159.51, 173.79, 135.22, 128.92, 124.65, 110.44, 109.55, 66.82, 14.56, -36.81, 14.61, 49.37, 83.71, 83.57, 36.7, 16.73, 5.94, 11.59, 29.89, 19.96, 124.27, 147.23, 102.65, 55.4, 43.86, -166.85, -19.38, 57.3, 93.57, 48.4, 22.89, 128.89, 174.75, 101.7, 89.97, 104.12, 75.84, 47.21, 24.24, -113.52, -21.28, -3.28, -75.43, -78.17, -96.35, -165.94, -148.76, -58.92, -40.61, -39.45, -5.24, -40.36, 33.14, 171.85, 153.49, 161.21, 143.05, 162.92, 113.01, 6.91, -111.66, -19.33, 35.88, 74.14, 87.61, 84.56, 99.33, 149.71, 211.33, 299.84, 261.87, 226.25, 191.42, 170.37, 141.29, 119.71, 91.49, 82.0, 80.54, 64.78, 63.96, 53.95, 74.11, 90.01, 76.21, 85.75, 92.3, 141.24, 230.81, 276.1, 189.42, 195.76, 117.96, 89.35, 101.22, 102.68, 65.33, 59.93, 71.5, 110.81, 165.21, 230.42, 246.88, 188.12, 210.86, 210.7, 188.41, 95.84, 63.55, 73.4, 46.82, 34.75, 58.19, 89.22, 113.99, 118.12, 145.92, 146.42, 108.88, 126.24, 118.93, 76.36, 78.46, -32.53, -8.2, -30.95, -56.16, -62.26, -95.69, -58.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3411, -0.8453, -1.6083, 1.5085, 0.3342, 6.6166, 5.2871, 7.296, 1.695, 7.4007, 17.1551, 14.0679, 13.4146, 13.2138, 11.1916, 13.1561, 11.7337, 9.9295, 8.1322, 3.0359, 2.0939, 1.4102, 9.2236, 8.8601, 4.3799, 3.0135, -0.5237, -2.8667, -0.9276, -1.6826, -0.8006, -1.4246, 2.0032, 4.1519, 6.7036, 7.3089, 2.5215, -2.1148, -1.8935, 1.1343, 3.5258, 1.8949, 2.6013, 3.688, 5.4184, 2.0946, 0.1166, 0.6429, 0.8255, 1.1759, 1.9039, 0.9351, 2.7615, -0.8524, -3.6286, 1.2379, -4.5401, -5.8331, -6.6739, -2.6148, -2.6508, -3.5196, -1.4259, -1.6657, 0.4159, 8.2716, 1.5403, 5.5889, 6.6421, 5.1435, 7.8554, 4.8125, 0.4941, 1.6403, 3.2609, 5.6893, 4.4762, 5.7979, 3.7838, 3.8408, 10.9724, 12.7914, 18.6469, 17.2015, 21.6374, 29.0756, 31.7865, 29.201, 21.3802, 22.8399, 22.8908, 21.4923, 20.9052, 16.542, 15.5236, 11.1885, 5.512, 7.7879, 4.6143, 5.4349, 11.0196, 12.6348, 13.9903, 14.5043, 9.4863, 11.4524, 15.0981, 15.0838, 8.1881, 7.9333, 12.582, 13.4553, 19.6236, 22.2571, 20.2731, 14.8122, 27.9528, 30.1408, 39.1068, 24.4162, 17.8467, 21.9937, 21.7736, 19.3463, 22.825, 24.753, 21.4316, 15.5246, 18.7621, 20.0509, 12.9655, 9.8274, 4.819, 12.3905, 16.665, 2.5606, 9.1829, 7.0992, -0.137, -4.015, -8.3849, -4.8444], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -44.0, -44.0, 40.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 60.0, 60.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 52.0, 52.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 40.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 881.6985, 966.3629, 890.1364, 713.8204, 458.009, 313.6249, 585.2034, 682.2085, 790.4596, 669.6032, 462.0032, 348.8572, 365.6993, 317.0182, 313.4037, 340.0111, 532.5623, 482.8808, 383.9699, 260.5914, 193.3818, -52.8701, 106.4156, 239.5081, 250.5979, 68.1106, 196.2496, 272.5721, 438.6194, 216.4699, 270.4325, 296.1572, 256.6745, 198.6425, 196.0479, -135.7536, 168.0644, 35.2591, -162.843, 44.9575, -291.2476, -327.8317, -256.5644, -139.6721, -101.5537, -158.9424, -34.3153, -113.8244, 72.6002, 395.165, 199.2164, 418.6202, 308.6208, 430.3756, 302.8056, 54.0977, -186.3092, 38.5884, 228.6308, 382.7927, 392.062, 408.6986, 421.0758, 737.4205, 1108.9893, 1482.874, 1834.5836, 1864.1468, 2074.35, 2345.4472, 2230.3125, 2280.2493, 1828.7908, 2092.9311, 2085.1592, 1931.6979, 1830.7471, 1746.9998, 2009.5727, 1939.0837, 1681.5482, 1819.9128, 1628.1414, 1936.2974, 2319.5011, 2481.3991, 2041.2261, 2313.2867, 1724.0114, 1705.2849, 1944.9114, 1851.8388, 1420.6497, 1317.4255, 1523.0861, 1774.0578, 2214.5017, 2897.899, 3156.612, 2770.1172, 3843.0564, 4531.0137, 4855.2549, 3238.1727, 2842.2093, 3271.2307, 2763.6373, 2366.5826, 2994.66, 3518.9159, 3639.0025, 3555.4894, 4177.5395, 3705.2786, 3854.7624, 4109.8688, 3618.0021, 2950.1437, 3070.509, 1465.1502, 1781.9513, 1014.8184, 621.433, 468.9926, -190.3711, 238.6826], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.46291, 120.733937, 66.921154, 45.162671, 33.391339, 25.98362, 20.895041, 17.171721, 14.355543, 12.19205, 10.480392, 9.101046, 7.97382, 7.031347, 6.235432, 5.553199, 4.966873, 4.455317, 3.999183, 3.583084, 3.201489, 2.864352, 2.570073, 2.316781, 2.09427, 1.893136, 1.710008, 1.545922, 1.39868, 1.267203, 1.150708, 1.05269, 0.968394, 0.892897, 0.822295, 0.755148, 0.685861, 0.621708, 0.56704, 0.521001, 0.477207, 0.439435, 0.408741, 0.38762, 0.367514, 0.349551, 0.33369, 0.317804, 0.300379, 0.282341, 0.256586, 0.234461, 0.212391, 0.186388, 0.164001, 0.136616, 0.106355, 0.077522, 0.053921, 0.035899, 0.021134, 0.011965, 0.004911, 0.003926, 0.014585, 0.027842, 0.047272, 0.067184, 0.089234, 0.108271, 0.118011, 0.115015, 0.10882, 0.104875, 0.105865, 0.110487, 0.117585, 0.126382, 0.143519, 0.174545, 0.222322, 0.287362, 0.360598, 0.440094, 0.525863, 0.608092, 0.684533, 0.742145, 0.789736, 0.827374, 0.85259, 0.866042, 0.869396, 0.872018, 0.872652, 0.866488, 0.859453, 0.848199, 0.841102, 0.845098, 0.859584, 0.871266, 0.886536, 0.891509, 0.889481, 0.887974, 0.885001, 0.872944, 0.853683, 0.834859, 0.822342, 0.82307, 0.844711, 0.883421, 0.923082, 0.979693, 1.055735, 1.144727, 1.206968, 1.239746, 1.257502, 1.254505, 1.230682, 1.204969, 1.187731, 1.178172, 1.173105, 1.181902, 1.192785, 1.206284, 1.223491, 1.233624, 1.227513, 1.211494, 1.165811, 1.10802, 1.034425, 0.949065, 0.859502, 0.76374, 0.676017], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6926, 104.7009, 97.1449, 86.7485, 76.077, 66.0584, 57.0257, 49.0549, 42.115, 36.1304, 31.0004, 26.6205, 22.8912, 19.7192, 17.0225, 14.7286, 12.7763, 11.1121, 9.6895, 8.4682, 7.4149, 6.5048, 5.7178, 5.0376, 4.4489, 3.9378, 3.4922, 3.103, 2.7621, 2.4631, 2.2006, 1.9711, 1.7705, 1.595, 1.4405, 1.3034, 1.1799, 1.0683, 0.968, 0.8786, 0.7983, 0.7265, 0.663, 0.6079, 0.5598, 0.5178, 0.481, 0.4483, 0.4187, 0.3915, 0.3645, 0.3385, 0.3133, 0.2879, 0.2631, 0.2378, 0.2115, 0.1847, 0.1586, 0.134, 0.1114, 0.0916, 0.0742, 0.0602, 0.051, 0.0464, 0.0466, 0.0507, 0.0584, 0.0684, 0.0783, 0.0856, 0.0903, 0.0932, 0.0957, 0.0987, 0.1025, 0.1072, 0.1145, 0.1265, 0.1457, 0.174, 0.2113, 0.2571, 0.3108, 0.3703, 0.4331, 0.4949, 0.5539, 0.6086, 0.6574, 0.6991, 0.7332, 0.7609, 0.7833, 0.7999, 0.8118, 0.8191, 0.8235, 0.8278, 0.8342, 0.8416, 0.8506, 0.8588, 0.8649, 0.8695, 0.8726, 0.8727, 0.8689, 0.8621, 0.8541, 0.8479, 0.8473, 0.8545, 0.8682, 0.8905, 0.9236, 0.9678, 1.0156, 1.0605, 1.0999, 1.1308, 1.1508, 1.1616, 1.1668, 1.1691, 1.1699, 1.1723, 1.1764, 1.1824, 1.1906, 1.1992, 1.2049, 1.2062, 1.1981, 1.1801, 1.151, 1.1106, 1.0604, 1.001, 0.936], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7096, 16.1792, 12.4169, 11.1529, 10.1179, 8.6183, 7.1464, 4.8834, 2.535, 0.94, -0.2601, -0.4995, -0.0057, 1.8444, 3.2189, 4.5493, 5.3183, 5.213, 3.9881, 3.2966, 3.31, 3.72, 3.2481, 3.1374, 3.0913, 3.8883, 3.7891, 3.7268, 3.918, 4.4149, 4.2641, 3.8737, 2.6102, 2.9008, 1.9411, -0.0293, -0.7053, -2.609, -4.6803, -6.4659, -6.7724, -6.6761, -6.752, -5.4379, -5.0454, -3.5785, 0.2837, 1.6107, 4.7025, 7.2849, 9.1461, 10.5183, 10.3292, 8.6999, 7.5637, 7.2155, 7.1298, 6.3304, 6.2385, 5.512, 5.9509, 8.3485, 12.1197, 18.0468, 23.6675, 29.1749, 35.4405, 40.7382, 44.7522, 45.5754, 46.5745, 46.1836, 44.0545, 40.8581, 36.4155, 32.8574, 28.6185, 23.2654, 19.8201, 16.2417, 14.8981, 15.3636, 16.8457, 18.3031, 20.6337, 20.9954, 21.2387, 22.6302, 23.975, 22.7719, 21.5433, 20.9763, 20.394, 21.4794, 24.7745, 27.3537, 29.003, 34.3696, 40.0674, 47.3794, 49.2018, 48.6975, 48.7809, 47.0942, 43.5126, 40.7638, 38.8929, 37.2442, 33.4432, 30.9875, 28.8952, 28.4, 28.5142, 26.7216, 26.5279, 27.8166, 23.4768, 20.6581, 16.9369, 11.885, 5.9477, -0.3519, -4.6627], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.26, -3.07, -6.1, 5.19, 1.22, 24.21, 18.2, 26.01, 5.8, 25.5, 49.79, 45.62, 45.0, 45.12, 38.29, 44.59, 40.45, 37.17, 30.62, 11.75, 7.62, 4.95, 30.55, 30.14, 18.51, 12.53, -2.2, -12.98, -4.15, -7.86, -3.73, -6.93, 8.89, 19.81, 34.83, 38.3, 16.73, -13.31, -12.03, 6.62, 21.8, 10.58, 14.1, 18.89, 25.57, 9.04, 0.56, 3.1, 3.98, 5.69, 9.38, 4.27, 11.88, -3.86, -15.33, 4.99, -16.99, -22.83, -27.73, -11.05, -11.3, -14.86, -5.8, -6.67, 1.54, 29.39, 6.07, 20.81, 25.0, 20.98, 34.05, 18.38, 1.78, 5.76, 10.89, 18.16, 15.05, 19.81, 14.15, 14.79, 37.91, 42.19, 55.24, 53.58, 64.5, 82.98, 92.68, 92.28, 63.22, 65.13, 65.25, 59.9, 58.53, 53.7, 53.2, 46.05, 25.85, 33.04, 21.05, 24.42, 42.23, 45.79, 50.14, 51.77, 29.44, 35.17, 42.09, 42.09, 23.94, 23.42, 35.05, 37.12, 48.04, 52.09, 50.81, 37.43, 58.69, 61.31, 77.49, 38.97, 29.42, 33.95, 32.31, 27.76, 31.78, 34.25, 32.04, 26.57, 30.97, 32.75, 25.43, 21.38, 10.8, 29.22, 39.16, 5.38, 18.48, 13.41, -0.3, -10.02, -20.74, -11.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 58.7963, 143.0096, 186.7989, 138.4817, 101.7986, 278.5643, 353.0138, 387.7593, 457.4255, 220.375, 130.0802, 62.1494, 414.255, 449.7158, 442.2556, 594.7206, 429.3154, 405.1642, 442.6011, 373.2887, 397.0244, 267.9742, 143.1649, -100.3679, 70.1273, 185.7871, 294.7401, 386.7605, 249.3914, 171.3372, 105.1164, 178.3766, 204.9021, 101.7243, 339.7051, 294.598, 260.0389, 164.7233, 215.7831, -151.7271, 5.4431, 142.2123, 189.6434, 255.6188, 138.3529, 245.1874, 360.0241, 320.9101, 194.3168, 224.7243, 198.7803, 288.2766, 102.6591, 16.8496, 90.4214, 123.7825, 172.4078, 19.9953, 137.3232, -77.7674, -94.2851, 123.6358, 83.1796, 89.2553, 93.082, 106.031, 175.8416, 432.5336, 465.3717, 356.7567, 344.4708, 402.3225, 326.1979, 81.3623, -257.6592, -75.1098, 113.8245, 220.2535, 233.2407, 252.8372, 455.9093, 567.1741, 731.6892, 1144.3521, 1112.1107, 1375.8781, 1256.9378, 1293.2825, 1133.2228, 912.7705, 988.8048, 644.7587, 620.4819, 463.3032, 426.0874, 324.9428, 544.1962, 687.6118, 622.5914, 470.058, 425.5169, 658.6657, 922.1006, 1269.0573, 1113.2433, 1267.0381, 944.4813, 580.2411, 599.9738, 677.0491, 469.9174, 335.5487, 407.2244, 763.0906, 1170.035, 1607.3156, 1774.0157, 1753.2365, 2119.8697, 2368.87, 2586.5551, 2175.9076, 1004.6768, 835.6168, 443.1607, 432.341, 674.869, 1137.3916, 1435.2467, 1422.5933, 1764.3657, 2182.3135, 1441.2687, 1538.9446, 1508.3811, 807.8981, 940.3412, -201.8218, -132.3366, 243.8889, -216.7406, -300.6053, -223.6128, -185.42], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -210.928, -107.7871, 35.3752, 29.6452, -2.3054, 41.9638, 149.5371, 160.6234, 154.5772, 64.2187, -182.2322, -160.2548, -63.6771, 165.7957, 252.9748, 358.1193, 240.0353, 215.8855, 258.0518, 75.1714, 212.4768, 26.6423, -192.8077, -322.7723, -95.4926, 51.6614, 141.4547, 156.8312, -28.4406, -53.8034, -96.0717, -65.9241, -10.6569, -13.2406, -14.7711, 155.6815, 63.6407, 1.857, -62.0505, -721.7621, -181.3755, -54.1862, 79.4681, -31.7943, -187.3823, 125.4321, 96.5643, -14.4037, 12.2891, 66.6473, 21.5423, -130.8456, -56.8961, -321.6004, -257.6985, -74.4528, -291.7537, -424.8245, -288.1571, -309.8463, -297.3561, -137.4547, -71.5402, -41.2898, 30.2269, -159.8937, -61.0727, 108.5889, 175.2698, 95.6655, 122.061, 199.2511, 98.9526, -261.9219, -702.4793, -249.1706, -94.0808, 32.8804, 169.0331, 129.3622, 75.6032, 152.2951, 272.3582, 724.5333, 667.5946, 812.8277, 876.6309, 784.5595, 817.124, 670.7573, 345.8164, 254.021, 388.0178, 141.8097, 277.7053, 82.5852, 153.4571, 420.5262, 221.9607, 198.0254, 282.0813, 94.8168, 353.3043, 813.7063, 474.1345, 533.798, 255.8287, 119.4885, 154.0852, 295.5654, 33.9364, 147.2837, 80.239, 292.4296, 540.8358, 779.9426, 1173.8073, 730.4194, 1196.3545, 1802.8448, 1653.1104, -574.7767, -415.3517, 66.0211, -381.0521, -516.0005, -213.89, 213.8764, 829.5, 919.6149, 1074.3657, 1047.3135, -98.7313, 398.9446, 718.3811, 337.8981, 235.3412, -1280.2001, -696.4882, -1178.9721, -1419.9318, -1448.8789, -2080.8203, -1240.42], "thermo_temp": [null, 89.7798, 174.8342, 118.1316, 207.9108, 297.6907, 160.6584, 217.3615, 170.1092, 264.6133, 240.9877, 227.136, 283.9204, 250.7967, 151.4237, 108.8365, 104.1041, 241.333, 203.4767, 227.1359, 302.8484, 156.1562, 312.3123, 222.4042, 477.9321, 283.9202, 189.2808, 236.6013, 203.4773, 189.2787, 184.5493, 298.1173, 184.5476, 241.332, 335.9726, 222.4043, 345.4373, 182.0277, 196.3975, 229.9293, 277.832, 225.1406, 201.1881, 244.3008, 215.559, 114.9649, 354.4762, 138.9164, 196.3982, 162.8664, 277.8336, 737.6918, 210.7696, 196.3985, 110.1753, 287.4132, 325.7352, 172.4484, 263.4598, 335.3137, 182.0278, 158.077, 177.2379, 419.1223, 159.5552, 357.79, 367.4603, 198.2353, 464.1615, 444.8199, 425.4803, 232.0788, 203.0709, 261.0905, 154.7198, 130.5451, 116.0405, 265.9247, 236.9144, 338.4509, 290.102, 261.0912, 222.4097, 256.2563, 227.2453, 391.6349, 628.5497, 227.2456, 207.9054, 187.3731, 69.147, 123.4749, 380.306, 464.2701, 459.331, 597.626, 444.5161, 563.0504, 459.3312, 508.723, 316.0988, 242.0132, 642.9883, 390.7393, 232.4641, 321.4935, 148.3822, 242.3576, 390.7391, 267.0856, 400.6307, 272.0338, 143.4356, 563.8489, 568.7963, 524.5952, 639.1088, 827.3721, 688.6526, 460.7526, 445.8886, 381.4837, 455.7977, 188.265, 326.9854, 470.6619, 683.6975, 827.3733, 600.2084, 1022.817, 1330.6558, 839.1072, 933.4447, 2765.5801, 1420.0285, 769.5958, 1002.9574, 948.3415, 888.759, 923.5152, 605.7467, 502.9784, 920.0, 1135.0, 1540.0, 1140.0, 790.0, 565.0, 705.0, 1911.5244, 639.0395, 1422.861, 1203.1912, 1148.2736, 1857.2075, 1055.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 170.1089, 182.996, 191.0214, 207.9121, 215.7093, 204.021, 186.7148, 171.6946, 184.3562, 187.8326, 194.9787, 214.5913, 203.9668, 223.666, 223.4366, 269.7085, 272.2924, 257.1994, 253.4543, 244.3676, 234.3514, 225.2965, 238.5366, 228.7204, 231.0135, 250.0969, 245.0619, 263.312, 248.533, 239.0538, 237.3948, 244.747, 241.1822, 233.9106, 235.7997, 232.1196, 210.8187, 236.9383, 219.1161, 214.9856, 205.5094, 218.6592, 313.0288, 294.4362, 276.6112, 246.3501, 253.8161, 266.8923, 249.7207, 252.2187, 267.3269, 251.818, 234.7742, 224.313, 259.7329, 241.5188, 262.659, 281.7138, 266.5359, 302.4678, 328.35, 346.0101, 325.2953, 303.0727, 295.4395, 269.8541, 244.5252, 221.1644, 229.3026, 230.6866, 250.2801, 257.5204, 258.1697, 251.6679, 252.5021, 247.91, 274.0418, 338.4978, 318.2701, 298.2038, 278.0528, 240.0699, 218.8708, 248.2227, 287.504, 318.7453, 369.4509, 383.0991, 415.8175, 423.7291, 439.1825, 416.8037, 385.0236, 431.9263, 424.4377, 389.5334, 377.1625, 335.5661, 318.6191, 331.7318, 319.978, 334.6421, 323.2588, 290.5637, 340.2519, 381.8054, 407.7672, 449.8293, 518.4734, 549.4151, 533.2947, 517.4026, 492.6901, 485.9824, 431.852, 412.7853, 423.3083, 470.6518, 535.5103, 547.2736, 633.736, 760.4487, 774.7502, 803.6038, 1160.3267, 1207.5452, 1127.9181, 1105.198, 1076.6786, 1042.5114, 1020.8757, 945.3977, 864.9578, 874.9655, 922.2445, 1034.5637, 1053.7339, 1005.7823, 925.6401, 885.5237, 1072.0693, 993.3366, 1071.4319, 1095.3882, 1105.0037, 1241.768, 1207.8102], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9638, 0.9657, 0.9379, 0.9664, 1.0214, 1.0865, 1.1235, 1.1615, 1.0617, 1.1077, 1.1997, 1.2859, 1.2738, 1.2985, 1.2229, 1.2288, 1.2552, 1.1913, 1.1992, 1.125, 1.0458, 1.0172, 1.106, 1.135, 1.1239, 1.0487, 0.9444, 0.8784, 0.8897, 0.8916, 0.8859, 0.9235, 0.8884, 1.0024, 1.0594, 1.0987, 1.0614, 0.8458, 0.964, 0.9933, 1.0934, 1.0667, 1.0349, 1.1067, 1.0918, 1.0559, 1.0586, 1.0212, 1.0306, 1.0031, 1.0406, 1.1299, 0.9933, 1.0006, 0.8947, 0.8949, 0.9534, 0.8704, 0.8615, 0.9232, 0.93, 0.9188, 0.9359, 0.9246, 0.9398, 1.0831, 1.0964, 1.043, 1.1323, 1.198, 1.1558, 1.062, 0.9041, 0.9639, 0.9898, 1.0238, 1.0579, 1.1089, 1.0653, 1.0318, 1.0647, 1.162, 1.1693, 1.2069, 1.2429, 1.3215, 1.4929, 1.4125, 1.2996, 1.2607, 1.2628, 1.2246, 1.2695, 1.2349, 1.2235, 1.2217, 1.1686, 1.1257, 1.1301, 1.0886, 1.1321, 1.2361, 1.241, 1.2408, 1.1482, 1.1626, 1.1474, 1.2023, 1.1384, 1.1084, 1.1333, 1.1701, 1.1897, 1.261, 1.2936, 1.1734, 1.2309, 1.3006, 1.3438, 1.0912, 1.0896, 1.1156, 1.0851, 1.0602, 1.086, 1.103, 1.1336, 1.1217, 1.0884, 1.1173, 1.0303, 1.0317, 1.0481, 1.1869, 1.1796, 1.0225, 1.1029, 1.0657, 1.0085, 0.9559, 0.8566, 0.8947], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0526, 0.9816, 1.0486, 0.9673, 0.9543, 0.9167, 0.8132, 0.8497, 0.889, 0.9031, 0.7249, 0.6942, 0.7482, 0.7029, 0.754, 0.7359, 0.7103, 0.7829, 0.7981, 0.8628, 0.9367, 0.9564, 0.8325, 0.7626, 0.8106, 0.8011, 0.8666, 0.962, 0.9522, 0.9401, 0.9544, 0.9742, 0.9102, 0.8729, 0.8221, 0.7547, 0.8446, 0.9839, 0.9893, 0.9784, 0.9165, 0.8764, 0.8928, 0.8687, 0.8354, 0.8297, 0.9308, 0.9152, 0.9161, 0.8757, 0.9347, 0.8905, 0.9169, 0.955, 0.974, 1.0277, 0.9851, 1.0843, 1.1344, 1.076, 1.0576, 1.0688, 1.0465, 1.0674, 0.9925, 0.8753, 0.883, 0.9052, 0.8974, 0.802, 0.8306, 0.8271, 0.8913, 0.889, 0.8282, 0.796, 0.7995, 0.7823, 0.7549, 0.7897, 0.7452, 0.6513, 0.6392, 0.6072, 0.5889, 0.5153, 0.4465, 0.5091, 0.5609, 0.6458, 0.654, 0.69, 0.716, 0.757, 0.7494, 0.7773, 0.8091, 0.9018, 0.9223, 0.8994, 0.8155, 0.7182, 0.7558, 0.6598, 0.741, 0.7808, 0.774, 0.7449, 0.8175, 0.8658, 0.8399, 0.7631, 0.6938, 0.6562, 0.6548, 0.7138, 0.6043, 0.5603, 0.475, 0.5806, 0.7157, 0.7421, 0.7543, 0.7613, 0.7562, 0.7512, 0.7592, 0.7894, 0.7658, 0.7365, 0.8459, 0.8766, 0.9061, 0.9099, 0.7968, 0.8423, 0.8169, 0.8032, 0.8748, 0.9355, 0.9773, 0.9886], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 38572.9, 52815.27, 4372542.93, 3739858.94, 3214273.17, 2779987.13, 2414684.59, 2182351.99, 1804646.36, 1529263.75, 1230721.64, 1128107.11, 1251747.87, 1080138.32, 1164232.93, 1063548.3, 900028.68, 789661.77, 667903.06, 598864.66, 491838.41, 374674.02, -19177.41, -114195.99, -35019.55, -18189.01, 110534.82, 41861.02, 13277.89, -4065.47, 54915.18, 47960.51, 50018.87, 54841.81, 97019.87, 70166.56, 52331.21, 8748.51, -329.89, -126135.55, -85154.61, -53675.63, -32618.23, -67252.05, -45320.69, -24999.15, 20944.67, -46899.47, -32107.65, -23958.96, -28485.19, -38402.57, -32076.58, -280359.86, 333554.03, 264170.9, -907794.5, -315717.84, -412037.78, -356938.13, -293085.83, -228837.38, -137994.98, -129574.61, -109522.27, -122668.07, -42914.32, 135574.89, 36055.99, 1698558.7, 1225774.47, 1078314.51, 916746.33, 701547.61, -126789.94, -51930.61, -25370.18, 7883.92, 13784.95, 17717.32, 35761.0, 185165.17, 218634.06, 1066864.65, 1337378.69, 1207738.6, 1279227.88, 1974773.59, 1579346.87, 1391089.81, 808046.87, 804788.27, 702807.11, 480225.68, 394392.82, 353789.94, 674730.25, 612148.29, 166073.54, 206642.71, 165066.6, 502416.19, 718995.23, 756161.06, 406390.57, 534469.44, 293967.58, 280197.82, 471223.55, 409003.47, 319999.1, 276778.27, 319995.66, 608115.8, 927640.87, 1768517.33, 1748698.24, 760111.92, 1970336.25, 1846435.88, 1958991.43, -538936.05, -1042377.51, -600029.86, -662963.99, -721922.01, -19705.93, 629732.28, 649918.17, 709418.46, 1914635.11, 1514388.67, 1423818.86, 1521005.45, 1207238.96, 1016724.82, 879955.56, 500156.67, 727793.37, 466527.16, -855696.66, -574419.04, -657112.18, 576665.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.2801, 296.267, 215.5664, -31.1141, 120.1684, 580.327, 572.973, 667.9521, 725.7918, 625.5762, 659.877, 582.2738, 589.0173, 455.8106, 219.5647, -46.6102, -183.4839, 104.104, 229.4921, 380.9664, 294.5294, 140.2665, 85.7829, 141.6248, 88.999, 78.4723, 120.9847, 313.6302, 291.2706, 216.1206, 125.7415, 78.726, -90.8153, 94.0056, 260.3202, 289.8342, 104.9048, 235.4389, 316.8725, 441.2974, 222.0274, 266.0964, 279.7486, 215.4406, 146.7076, 151.8582, -148.4535, 181.6699, 69.3954, -107.7741, 113.3629, -209.6691, -327.5439, -232.8213, -98.3719, -46.2478, -93.9263, 23.3576, -53.264, 137.0306, 420.2469, 209.5715, 411.3197, 295.2977, 385.1077, 244.0467, -19.0991, -212.3782, 8.9446, 177.6861, 312.8463, 320.5271, 322.293, 300.2485, 559.3414, 849.4005, 1052.0664, 1332.4586, 1191.8409, 1341.7903, 1527.9992, 1377.2215, 1412.2874, 946.7976, 1197.752, 1182.3157, 1034.2248, 844.779, 758.0117, 1020.279, 913.6405, 703.8761, 889.1776, 704.0699, 920.4791, 1081.7337, 1128.2279, 682.4241, 912.2306, 402.2619, 476.7584, 792.6614, 768.5681, 415.0281, 383.396, 664.2446, 970.7477, 1313.7781, 1778.1314, 1892.4189, 1452.226, 2287.1412, 2761.5598, 2874.98, 1147.9342, 681.3723, 1116.9175, 640.8818, 320.4824, 1030.8705, 1590.1363, 1761.7822, 1791.0065, 2380.7038, 1890.0537, 2001.5725, 2153.1105, 1573.818, 898.1033, 1053.5481, -425.2415, 62.8806, -503.7669, -676.0602, -640.6727, -1004.7738, -350.3033], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1231.7388, -1759.5552, -1402.2023, -1018.7081, -658.1144, -10242.5718, -13478.9896, -13391.9179, -11947.1014, -10135.9075, -7148.2911, -5965.3918, -5299.5351, -5062.5533, -3932.647, -1772.3993, -468.9163, 4114.4554, 5854.6038, 6153.5162, 6114.3044, 5177.8596, 4746.3272, 3527.4227, 2186.4555, -1443.739, -3704.0495, -4067.4393, -3778.6026, -2269.7223, -2948.7809, -3188.0253, -3556.3775, -2623.1497, -2027.255, -1743.8476, -912.8766, -175.7015, -118.5683, -184.8144, -818.8312, -1254.7976, -325.1307, 279.2522, 714.0621, 977.4074, 522.6175, 440.1556, 244.4121, 390.8744, 51.4952, -110.0259, -336.7327, -640.2698, -936.0663, -1048.1872, -2266.619, 464.6333, 1203.9804, -7196.5186, -5449.0206, -5109.7199, -4705.0187, -3918.6993, -3226.6379, -1478.2344, -879.0736, -524.4557, -118.9279, 737.6837, 2039.4486, 1494.3069, 15692.3484, 18270.4503, 17461.9947, 15430.5699, 13042.074, 15837.5643, 16078.0975, 14886.663, 13384.973, 11310.0292, 9299.9456, 6740.5194, 5432.6133, 4701.5973, 3915.3075, 5814.9791, 1852.3602, -701.5213, 337.9133, -944.3026, -1160.4957, -3203.666, -3311.3292, -3072.1226, -1848.5138, -2990.2154, -1811.2739, 895.1723, 417.2524, -3616.7808, -4476.3211, -4647.6243, -2743.1464, -409.1206, 400.6176, -398.5131, -889.5958, -1671.8765, -1860.3801, -337.881, 509.1169, 731.233, -306.3343, -139.2426, 1073.2249, 2417.7677, 5128.6035, 6488.6413, 5138.9024, 5555.0668, 5552.6255, 5865.2339, 5101.8692, 4165.121, 4101.139, 4050.5996, 3628.8783, 4646.6773, 6697.3338, 7110.7862, 6158.4138, 7971.2857, 7195.9352, 7028.4547, 7934.0402, 7356.5563, 6385.0011, 5384.0476, 4430.796, 4327.8028, 3671.2634, 3465.7548, 4820.0592, 5188.9338, 8685.9795], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.14, 98.24, 98.24, 98.54, 98.54, 98.74, 98.32, 98.32, 97.89, 98.32, 98.58, 98.58, 98.6, 98.61, 80.99, 83.33, 83.6, 79.75, 79.25, 73.78, 63.5, 59.07, 62.6, 60.66, 61.71, 64.42, 52.09, 45.22, 41.29, 40.43, 40.68, 40.8, 39.97, 47.77, 58.03, 61.63, 58.14, 51.95, 45.77, 37.79, 43.53, 44.77, 52.22, 51.86, 51.75, 50.91, 45.46, 35.98, 35.62, 37.72, 38.7, 35.19, 57.19, 57.86, 23.48, 20.05, 19.53, 18.27, 17.5, 19.04, 26.35, 25.08, 25.42, 25.19, 27.23, 31.92, 21.21, 52.58, 65.01, 74.57, 76.43, 75.68, 62.88, 63.06, 60.63, 62.0, 62.65, 64.66, 65.75, 65.62, 67.65, 51.25, 68.45, 78.56, 80.7, 85.72, 100.0, 97.0, 91.36, 91.47, 91.54, 84.57, 84.73, 77.21, 78.27, 77.18, 66.84, 59.05, 56.31, 49.35, 47.34, 51.57, 51.99, 52.64, 49.65, 53.77, 53.27, 63.78, 59.14, 56.35, 76.87, 79.21, 81.08, 82.46, 82.86, 61.16, 70.16, 69.59, 74.84, 66.55, 55.86, 56.43, 55.21, 51.41, 53.41, 54.15, 53.45, 53.99, 57.49, 69.19, 63.64, 65.62, 63.54, 71.77, 84.96, 82.21, 86.61, 89.16, 49.8, 40.89, 38.06, 39.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1603, -6.1578, -5.7624, -6.4115, -3.3412, -3.1213, -1.5953, 2.871, 3.0135, 1.1006, 1.5355, 5.9991, 8.7581, 8.1085, 7.3428, 6.3248, 6.7858, 7.6311, 3.7602, 3.9064, 2.0982, 1.056, 1.3914, 4.961, 7.5555, 5.477, 3.1233, 0.1521, -1.3501, -0.4649, 0.0723, -0.1888, 0.456, 2.2514, 3.9239, 3.6529, 4.0296, 2.2068, -5.995, -1.0816, 1.4016, 4.6671, 4.6812, 0.3246, 1.426, 1.9856, 1.4188, -1.4694, -1.0252, -0.6064, -0.9707, -1.8778, 2.9142, -2.1405, -3.8128, -4.3199, -4.2869, 1.0296, -2.8169, -4.1705, -0.5045, -0.0736, -0.6265, 2.3169, 2.3181, 4.1642, 6.7437, 7.1561, 6.0727, 6.206, 7.4792, 3.7242, 2.214, 1.9051, 1.0951, 4.7604, 6.0447, 3.7213, 4.4788, 4.1891, 4.0026, 11.3467, 12.4624, 12.9718, 12.5113, 15.9121, 19.6364, 20.5323, 18.1515, 13.9868, 11.2756, 11.9072, 11.4619, 11.1465, 9.5035, 2.4905, 2.0679, 1.3599, 0.6981, 1.0127, 1.4952, 5.2132, 10.447, 9.5659, 14.7545, 8.7316, 5.9045, 6.6119, 8.258, -2.1285, -2.7521, -1.7093, 0.5234, 4.0807, 7.2346, 8.3852, 3.1921, 10.4393, 29.1161, 38.4038, 17.92, 13.1529, 15.2371, 15.7509, 14.2853, 17.9082, 22.1523, 27.4833, 24.5182, 21.8693, 30.0959, -3.5866, -18.2125, -13.179, -58.3705, -36.6893, -132.0622, -120.3527, -128.3651, -133.844, -141.2646, -171.594, -169.9728], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59369.8068, -37.5735, -52.9049, -45.8252, 121.0494, 329.8246, 449.6788, -5.7425, 141.8831, 44.7391, 196.0647, 17.321, 92.0555, 221.5606, -99.7825, 126.6196, 54.6729, 121.9833, -37.3723, -57.2869, 263.1866, 229.6, -34.9888, -82.3877, 24.9941, 238.0577, -91.2584, -19.9234, 368.7208, -32.3805, 12.3867, -5.8665, -26.7959, 166.8353, -91.8374, -48.1516, -21.2663, 556.5436, -83.2321, -84.7826, 97.4569, -36.4035, -87.6295, -18.1399, -7.5269, 20.4117, -35.28, -78.0704, 27.2011, -44.5805, -46.8531, 48.505, 1283.692, 67.2194, 1887.7185, 812.4138, 384.8631, 27.8873, -43.0233, -43.0199, 683.1628, 57.0605, -90.3926, 59.3242, 300.4934, -32.9031, -76.2563, 4182.8375, -66.4777, -88.5384, -87.0807, 68.9427, 2051.3265, 48.8333, -91.1035, -11.4985, 2041.9355, -14.7227, 139.5072, -14.9013, -62.9438, -71.5395, -44.0839, 1639.5084, 1967.6093, 816.9057, -61.9124, 74.4121, 764.486, 82.8611, 31.8273, 335.2463, 4.5267, 235.6841, 569.9535, -50.0939, 95.8148, -93.5999, -88.835, -69.3525, -47.061, 19.9679, -21.2664, 25.8125, -8.949, -78.0903, -24.5735, -67.6692, -90.6276, -55.8245, -88.4812, 243.2418, 476.0579, 39.0195, 8.8685, 322.2906, 61.377, -56.3833, 180.8867, 404.2628, 161.7225, 13.7462, 274.0741, 11.8081, 190.7499, 3.6398, -43.3598, -3.9938, 131.1366, -73.8546, -65.4795, 286.4325, -72.0667, -97.6728, -97.7065, -69.9951, 64.4356, -52.1452, 708.3208, 77.6567, -6.9625, 39.0382], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.35, 15.47, 16.26, 16.62, 19.15, 18.09, 18.01, 17.16, 17.26, 15.93, 15.18, 14.77, 14.81, 15.38, 16.47, 16.66, 17.65, 17.33, 17.54, 17.29, 17.09, 17.01, 15.86, 15.65, 12.28, 12.3, 12.67, 12.39, 12.37, 12.45, 12.46, 13.04, 13.59, 13.48, 12.21, 12.42, 11.15, 10.96, 10.95, 11.69, 11.28, 11.21, 11.23, 11.33, 11.32, 12.85, 13.86, 14.03, 14.41, 15.03, 16.39, 15.77, 15.43, 15.27, 15.27, 14.93, 14.85, 14.8, 14.86, 15.43, 15.89, 16.35, 16.46, 16.5, 16.75, 16.35, 15.72, 16.24, 16.09, 15.74, 14.0, 13.96, 13.91, 14.77, 15.95, 16.66, 17.23, 16.96, 16.94, 16.64, 16.05, 15.9, 17.46, 17.73, 17.25, 16.18, 14.82, 14.73, 15.08, 15.14, 15.66, 15.7, 15.98, 15.91, 15.85, 15.2, 15.67, 16.18, 17.83, 17.44, 17.73, 17.75, 16.94, 16.55, 16.9, 17.09, 17.87, 19.24, 19.04, 19.87, 22.0, 22.63, 22.21, 29.19, 29.31, 29.53, 29.54, 29.63, 29.4, 29.87, 29.76, 29.7, 29.5, 29.79, 29.74, 29.67, 29.87, 29.75, 29.63, 33.35, 31.37, 30.93, 30.64, 25.94, 26.09, 26.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9753, 0.8207, 0.4141, 0.644, 1.2712, 1.2325, 1.3483, 1.464, 1.2727, 1.2951, 1.1728, 1.2328, 1.0778, 0.7685, 0.3971, 0.2367, 0.6606, 0.8291, 1.0214, 0.8767, 0.6495, 0.579, 0.6791, 0.6678, 0.6964, 0.7469, 0.9934, 0.9298, 0.7946, 0.646, 0.5659, 0.2813, 0.5224, 0.7327, 0.7711, 0.5267, 0.6948, 0.7926, 0.978, 0.6613, 0.713, 0.7264, 0.6342, 0.5388, 0.5478, 0.1704, 0.6006, 0.4523, 0.2463, 0.5265, 0.1666, 0.1747, 0.3036, 0.4669, 0.5243, 0.4663, 0.6076, 0.4989, 0.7133, 1.0542, 0.7718, 0.9889, 0.8145, 0.9211, 0.7229, 0.4009, 0.1557, 0.4275, 0.6306, 0.7805, 0.7923, 0.7951, 0.7892, 1.1167, 1.461, 1.7167, 1.9382, 1.7616, 1.8146, 1.9209, 1.6986, 1.6768, 1.1495, 1.3431, 1.3062, 1.1476, 1.0847, 1.0452, 1.3205, 1.2769, 1.0495, 1.2259, 1.0861, 1.3686, 1.6782, 1.7637, 1.3235, 1.505, 1.0155, 1.0367, 1.2434, 1.1822, 0.8796, 0.8567, 1.0682, 1.2869, 1.5895, 1.9663, 2.0421, 1.599, 2.0701, 2.3093, 2.292, 1.1448, 0.9059, 1.0808, 0.8412, 0.6908, 0.9939, 1.2182, 1.2633, 1.2531, 1.5223, 1.315, 1.3185, 1.364, 1.1491, 0.8927, 0.939, 0.3581, 0.551, 0.342, 0.2901, 0.3446, 0.2318, 0.4693], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6973, 5.6835, 5.7209, 5.7702, 5.7476, 6.0173, 7.9496, 7.735, 7.3214, 7.2081, 6.6717, 6.889, 6.4479, 7.1854, 8.1351, 7.5989, 6.9221, 6.2654, 6.2989, 5.9019, 5.7437, 5.569, 5.4282, 4.4787, 3.5861, 3.3806, 3.2157, 3.2462, 3.3732, 3.4122, 3.4674, 3.4937, 3.2775, 4.4476, 4.3033, 3.8443, 3.0825, 2.8526, 3.0749, 3.1768, 3.1322, 2.9421, 2.7748, 2.618, 2.4393, 3.9683, 3.8377, 3.8334, 3.8103, 3.769, 3.69, 3.5508, 3.426, 3.2003, 3.2671, 3.598, 3.4981, 3.9486, 4.4273, 3.4277, 3.5458, 3.6306, 3.1794, 2.9113, 2.9615, 3.0556, 5.9852, 5.9315, 5.9121, 5.5772, 5.469, 4.9609, 4.5119, 4.4562, 4.3161, 4.0934, 3.733, 3.4908, 3.1076, 2.9312, 5.7031, 9.0887, 12.1801, 14.6185, 14.2021, 15.0466, 16.0122, 14.5738, 13.2497, 12.0523, 10.8556, 9.5413, 8.0578, 6.2862, 4.6717, 4.4968, 3.8808, 3.4751, 3.6597, 3.3884, 5.6047, 8.9208, 10.4115, 9.6661, 9.4882, 8.9592, 8.2839, 7.4783, 6.5865, 6.0439, 5.479, 4.5739, 6.0376, 8.7205, 12.7325, 14.1323, 13.5694, 16.8749, 19.6835, 20.1189, 18.9114, 17.9505, 16.803, 15.4495, 14.0775, 12.5545, 11.0159, 9.7411, 8.9371, 11.3759, 10.3404, 10.3373, 11.7883, 11.6683, 10.9741, 9.9539, 9.7371, 8.9571, 8.191, 8.2056, 8.572, 9.3306, 9.6686], "mkt_dynamics": [-0.755349, -0.789371, -0.863069, -0.95406, -0.688635, -0.608912, -0.689404, -0.834008, -1.046172, -1.196723, -1.302591, -1.290879, -1.21158, -0.89236, -0.295235, 0.116229, 0.409374, 0.707239, 0.727485, 0.944722, 1.073918, 1.054353, 0.897073, 0.756628, 0.825373, 0.945129, 1.245369, 1.466883, 1.529662, 1.585322, 1.554232, 1.497802, 1.384044, 1.103755, 0.719718, 0.229328, -0.099158, -0.264857, -0.247975, -0.143183, -0.231564, -0.355861, -0.420636, -0.551023, -0.543242, -0.497697, -0.332691, 0.059854, 0.334558, 0.572358, 0.400804, -0.059802, -0.460016, -0.672804, -0.550089, -0.434084, -0.249879, -0.147515, 0.0046, 0.164509, 0.212021, 0.223992, 0.009477, -0.035824, -0.078141, -0.288165, -0.286067, -0.578393, -0.779988, -0.713718, -1.076248, -1.15406, -1.229348, -1.335002, -1.096475, -0.91011, -0.619338, -0.446758, -0.195473, 0.301515, 0.533155, 0.946901, 1.109832, 1.026178, 1.049621, 0.745143, 0.430464, 0.136492, -0.082761, -0.087742, -0.005389, 0.130305, 0.203397, 0.337162, 0.664621, 1.073009, 1.456573, 1.742227, 1.78573, 1.785256, 1.739499, 1.625146, 1.441924, 1.18778, 0.983947, 0.787099, 0.632078, 0.453302, 0.287143, 0.125152, 0.030365, -0.083306, -0.221045, -0.181363, -0.047277, 0.187058, 0.493631, 0.668087, 0.59788, 0.506783, 0.513432, 0.472005, 0.367115, 0.227959, 0.0115, 0.024193, 0.388193, 0.909202, 1.328286, 1.51545, 1.664245, 1.58951, 1.621112, 1.50789, 1.208926, 0.90664, 0.444699, 0.082756, -0.114817, -0.163321, -0.153846, -0.000782, 0.204082, 0.233174, 0.296383, 0.379178, 0.248695, 0.272845, 0.361583, -0.090558, -0.351239, -0.790682, -1.165767, -1.127395, -1.233483, -1.102987], "market_activity_top_line": [7443.468171, 7423.325627, 7411.887895, 7400.195849, 7398.860416, 7381.149867, 7359.048214, 7324.811947, 7300.193964, 7261.296491, 7213.160372, 7180.277599, 7158.772542, 7148.080806, 7142.388355, 7133.161875, 7145.329101, 7234.29082, 7316.942904, 7441.237077, 7475.623242, 7462.373893, 7351.960417, 7342.610973, 7434.928125, 7563.954004, 7715.062923, 7879.106055, 7955.448861, 8006.554167, 8024.851465, 8060.815007, 8061.445899, 8001.506966, 7935.574343, 7851.086417, 7827.168217, 7830.916602, 7876.065072, 7956.468197, 7961.648828, 7926.201172, 7914.704752, 7905.44388, 7921.856401, 7952.707422, 8048.511654, 8112.700684, 8134.416178, 8112.380892, 8069.268685, 8009.231605, 7996.602894, 8014.892667, 8038.611393, 8036.375781, 8080.445833, 8130.583529, 8220.000521, 8219.362207, 8235.32959, 8243.313282, 8223.833301, 8198.070055, 8189.679528, 8126.277459, 8125.427654, 8118.034882, 8095.478667, 8095.35432, 8068.31793, 8047.581698, 8032.988977, 8027.012767, 8024.079767, 8017.919389, 8019.344472, 8015.769325, 8064.788054, 8211.449903, 8262.055925, 8360.045736, 8392.923796, 8438.372852, 8416.776563, 8326.405771, 8250.188485, 8218.189604, 8216.958904, 8240.031268, 8311.485612, 8392.003808, 8441.480859, 8573.52487, 8799.732747, 9102.002539, 9449.711458, 9702.919727, 9928.140104, 10159.287565, 10272.885547, 10362.117644, 10279.27207, 10290.448437, 10302.640885, 10290.102279, 10288.999095, 10288.077663, 10389.682813, 10488.933203, 10516.301107, 10609.616732, 10639.292969, 10773.825586, 11039.264193, 11334.99707, 11435.019206, 11618.727799, 11563.111068, 11519.475326, 11597.092904, 11676.031901, 11624.506901, 11597.092904, 11665.46263, 11831.597721, 12155.610807, 12670.861133, 13170.390885, 13404.434701, 13899.250391, 14483.65293, 15021.187044, 14890.769401, 14620.99707, 14492.234571, 14411.08386, 14302.115057, 14332.447461, 14507.792123, 14872.232943, 15207.6903, 15722.261914, 15984.075651, 16235.095247, 16522.0, 16592.333333, 16418.333333, 16344.666667, 16049.440039, 15905.821662, 15659.261257, 15501.484608, 15437.561258, 15331.712375, 15287.96988], "market_activity_min_gap": [-2.219686, -2.65896, -2.527077, -2.478587, -1.729777, -2.038327, -2.671903, -4.112667, -4.671299, -5.946406, -7.237508, -7.195362, -6.136793, -4.705797, -4.060529, -3.484593, -2.782887, -2.006816, -1.52966, -0.872042, -0.365456, -0.125251, -0.089684, -0.00765, 0.194201, 0.521458, 0.866473, 1.235189, 1.608615, 1.99602, 2.21403, 2.45501, 2.692055, 2.821724, 2.897368, 2.795693, 2.771035, 2.68958, 2.706452, 2.55911, 2.24904, 1.982207, 1.790816, 1.639175, 1.506629, 1.343801, 1.265598, 1.241777, 1.194217, 1.173947, 1.047304, 0.734823, 0.064485, 0.287706, 0.287948, 0.223966, 0.264475, 0.396352, 0.559258, 0.655413, 0.752907, 0.895709, 0.984943, 0.968438, 0.841816, -0.031521, 0.03754, -0.195511, -0.922909, -0.631831, -1.580747, -2.556236, -2.804042, -2.381958, -1.845946, -1.672223, -1.310131, -1.087911, -0.629427, -0.278862, -0.115957, 0.036266, 0.08693, 0.241104, 0.350618, 0.285652, 0.182036, -0.246721, 0.140055, 0.514335, 0.676715, 0.850634, 1.004382, 1.246801, 1.620039, 1.979476, 2.557002, 3.038277, 3.463972, 4.015889, 4.331515, 4.597221, 4.687882, 4.873898, 5.029914, 5.077547, 5.10795, 5.058593, 5.140039, 5.289208, 5.264663, 5.342608, 5.299049, 5.367301, 5.472725, 5.493817, 5.252769, 5.132667, 4.859132, 4.603714, 4.399147, 4.139564, 3.73655, 3.386724, 3.201536, 3.19048, 3.393735, 3.748832, 4.18801, 4.552088, 5.11132, 5.794533, 6.34043, 6.480974, 6.478065, 6.50472, 6.356222, 6.0851, 6.044355, 6.103953, 6.102428, 6.112374, 6.206288, 6.261235, 6.422696, 6.648268, 6.629663, 6.521121, 6.275799, 5.693346, 5.258224, 4.057222, 1.290914, -0.55939, -2.43666, -2.600698], "market_activity": [null, null, null, null, -4.98545, -4.9866, -5.4059, -6.50005, -7.95795, -9.526475, -11.322463, -12.219556, -12.564003, -11.642602, -9.509876, -7.503463, -5.145331, 0.986884, 9.368217, 21.447184, 29.206867, 28.713008, 18.681854, 8.279302, 6.753426, 13.815338, 30.305819, 48.11831, 57.25733, 59.074215, 54.417082, 47.180241, 40.219371, 31.119985, 22.121593, 13.271221, 7.904236, 4.588493, 6.612921, 14.383711, 18.61973, 17.95719, 14.70432, 9.118735, 6.551543, 7.694521, 13.306561, 19.476005, 22.708578, 21.716039, 15.036469, 5.928085, -0.567208, -2.566479, -1.003914, 1.696618, 5.773384, 9.770917, 15.493183, 18.331942, 18.871171, 17.671185, 12.759718, 8.797434, 5.491492, -0.012204, -2.358002, -3.096476, -4.232413, -2.612332, -3.144166, -4.198633, -4.655891, -5.221846, -4.731273, -4.049161, -3.023931, -2.367815, 0.684392, 10.083721, 17.277836, 25.843918, 29.786934, 28.554067, 24.850033, 14.737817, 4.728408, -1.558396, -4.651798, -3.223924, 3.781638, 12.556219, 19.429935, 28.588592, 41.780246, 60.043673, 74.593937, 84.977793, 92.488897, 96.244448, 98.122224, 93.713662, 81.485756, 67.552853, 56.415102, 46.378101, 42.3137, 38.580875, 39.379763, 43.202356, 45.064853, 48.794152, 47.742401, 48.729225, 57.946363, 70.249181, 77.725916, 83.097558, 74.370529, 58.773164, 49.706582, 41.877191, 35.862946, 31.580973, 28.848961, 30.592831, 43.756815, 67.124433, 83.433216, 91.716608, 95.858304, 97.929152, 98.964576, 99.482288, 89.762144, 70.052472, 53.456236, 42.337243, 35.420297, 38.014098, 50.224149, 67.03685, 83.518425, 91.759212, 95.879606, 97.939803, 89.978202, 76.763726, 61.585288, 42.088794, 29.615772, 19.890236, 12.418768, 6.995909, 2.461104, -1.108648], "market_activity_raw": [null, null, null, null, -4.98545, -4.98775, -5.8252, -7.5942, -9.41585, -11.095, -13.11845, -13.11665, -12.90845, -10.7212, -7.37715, -5.49705, -2.7872, 7.1191, 17.74955, 33.52615, 36.96655, 28.21915, 8.6507, -2.12325, 5.22755, 20.87725, 46.7963, 65.9308, 66.39635, 60.8911, 49.75995, 39.9434, 33.2585, 22.0206, 13.1232, 4.42085, 2.53725, 1.27275, 8.63735, 22.1545, 22.85575, 17.29465, 11.45145, 3.53315, 3.98435, 8.8375, 18.9186, 25.64545, 25.94115, 20.7235, 8.3569, -3.1803, -7.0625, -4.56575, 0.55865, 4.39715, 9.85015, 13.76845, 21.21545, 21.1707, 19.4104, 16.4712, 7.84825, 4.83515, 2.18555, -5.5159, -4.7038, -3.83495, -5.36835, -0.99225, -3.676, -5.2531, -5.11315, -5.7878, -4.2407, -3.36705, -1.9987, -1.7117, 3.7366, 19.48305, 24.47195, 34.41, 33.72995, 27.3212, 21.146, 4.6256, -5.281, -7.8452, -7.7452, -1.79605, 10.7872, 21.3308, 26.30365, 37.74725, 54.9719, 78.3071, 89.1442, 95.36165, 100.0, 100.0, 100.0, 89.3051, 69.25785, 53.61995, 45.27735, 36.3411, 38.2493, 34.84805, 40.17865, 47.02495, 46.92735, 52.52345, 46.69065, 49.71605, 67.1635, 82.552, 85.20265, 88.4692, 65.6435, 43.1758, 40.64, 34.0478, 29.8487, 27.299, 26.11695, 32.3367, 56.9208, 90.49205, 99.742, 100.0, 100.0, 100.0, 100.0, 100.0, 80.042, 50.3428, 36.86, 31.21825, 28.50335, 40.6079, 62.4342, 83.84955, 100.0, 100.0, 100.0, 100.0, 82.0166, 63.54925, 46.40685, 22.5923, 17.14275, 10.1647, 4.9473, 1.57305, -2.0737, -4.6784], "market_activity_distance": [-0.682127, -0.665681, -0.619802, -0.589362, -0.526131, -0.600306, -0.696024, -0.933739, -1.130231, -1.423939, -1.700842, -1.878881, -1.828702, -1.760129, -1.683364, -1.618718, -1.288294, 0.049046, 1.25111, 2.95917, 3.54269, 3.457967, 2.038266, 1.921428, 2.902868, 4.505585, 6.314804, 8.198567, 8.97254, 9.36951, 9.193222, 9.218042, 8.853892, 7.757193, 6.777992, 5.488544, 4.835813, 4.397629, 4.496533, 4.986221, 4.475665, 3.553702, 2.984716, 2.510032, 2.382713, 2.392037, 3.166492, 3.630888, 3.610041, 3.156056, 2.37888, 1.45488, 0.949206, 0.82707, 0.955282, 0.844293, 1.311358, 1.877328, 2.827961, 2.77134, 2.883496, 2.928106, 2.626192, 2.194878, 1.868686, 0.934966, 0.768955, 0.628331, 0.44574, 0.41906, 0.135255, -0.080444, -0.224322, -0.313165, -0.370306, -0.427828, -0.35207, -0.31235, 0.277747, 1.912358, 2.412513, 3.31341, 3.531328, 3.927306, 3.57338, 2.409636, 1.579508, 1.23798, 1.272638, 1.457343, 2.248553, 3.151575, 3.636979, 4.966565, 7.272357, 10.174123, 13.564676, 15.719213, 17.326543, 18.942228, 19.058709, 18.846337, 16.909423, 15.99264, 15.109303, 13.986652, 13.064852, 12.122109, 12.22935, 12.421755, 11.832758, 11.935204, 11.363187, 11.782785, 13.304453, 14.899783, 14.530969, 14.935079, 13.233963, 11.69887, 11.241483, 10.809826, 9.279001, 8.109094, 7.868398, 8.534517, 10.565091, 14.031747, 17.237142, 18.250599, 21.095177, 24.399897, 26.925984, 24.452465, 21.004299, 18.585643, 16.729711, 14.774664, 13.833869, 13.856677, 15.220003, 16.362347, 18.547131, 18.969247, 19.349495, 19.948281, 18.98736, 16.575022, 14.728333, 11.785513, 9.897083, 7.478968, 5.67097, 4.501696, 3.237989, 2.335368], "market_activity_roc": [null, null, null, null, -0.599287, -0.568152, -0.712904, -1.018674, -1.333536, -1.623776, -1.982428, -1.973216, -1.937228, -1.559166, -0.981151, -0.656182, -0.18779, 1.206058, 2.443924, 4.318915, 4.622518, 3.152805, 0.478581, -1.325399, -0.544371, 1.361231, 4.938853, 7.306598, 7.001019, 5.851439, 4.015373, 2.306213, 1.332383, -0.063038, -1.112508, -2.601829, -2.90615, -2.131978, -0.749905, 1.342257, 1.718126, 1.216774, 0.490596, -0.641294, -0.499801, 0.334413, 1.690611, 2.621697, 2.683207, 2.007788, 0.257899, -1.275396, -1.6942, -1.201721, -0.379927, 0.338911, 1.048482, 1.443449, 2.256473, 2.276977, 1.916772, 1.38649, 0.046627, -0.259049, -0.55432, -1.419767, -1.196591, -0.976268, -1.150239, -0.380533, -0.702852, -0.86786, -0.771909, -0.844207, -0.548295, -0.368587, -0.169856, -0.14007, 0.507327, 2.413725, 3.026575, 4.294989, 4.068746, 2.763494, 1.872665, -0.40239, -1.700663, -2.609309, -2.37404, -1.037356, 0.742979, 2.114994, 2.732422, 4.047237, 5.874367, 8.46042, 11.943765, 13.173052, 12.8232, 11.615961, 8.711103, 6.79381, 3.536735, 1.291044, 0.289649, -0.694987, 0.094628, -0.023039, 0.844851, 1.932254, 2.209175, 3.125356, 2.402481, 2.716124, 4.97288, 6.837008, 7.479127, 7.842175, 4.745306, 1.62751, 1.417345, 0.493205, 0.530963, 0.673794, 0.589542, 1.332352, 4.56883, 9.258943, 12.900716, 13.29353, 14.344319, 14.306777, 14.052705, 11.08838, 5.192702, 0.059251, -4.061618, -3.953149, -1.973529, 0.107351, 3.199961, 6.331758, 9.696979, 10.175797, 9.163804, 8.642402, 5.534009, 2.716814, 0.674905, -2.860186, -4.137523, -4.62332, -5.15876, -3.812462, -3.609429, -2.371066], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.56, 0.0607, 4.8452, 5.4992, 8.5273, 2.329, 0.0251, -5.9322, -1.6052, 7.3448, 6.8855, 8.0127, 9.085, 5.7677, 6.0387, 4.0982, 5.2331, 2.412, -3.4216, -9.396, -10.9599, -2.8339, 0.1786, 3.1015, 0.8419, -2.841, -3.5022, -1.2759, -0.9931, -0.0807, 1.0827, 5.5577, 4.158, 1.0989, -2.1069, -3.4033, -9.5709, -3.1468, 1.4761, 2.2673, -3.183, 0.6301, 2.6174, 5.8824, -1.3326, 0.0238, 0.5666, -1.3116, -3.1127, -2.429, -10.6765, -0.4823, -3.3473, -7.1217, -0.7988, -7.461, -6.8215, -3.6153, 0.0041, 1.1389, -0.2003, 2.7037, 0.1766, 4.495, 10.023, 3.5299, 6.8466, 3.0824, 4.8034, 0.6703, -5.2517, -9.1968, -3.1953, 0.6801, 3.1548, 3.1761, 3.1253, 3.1939, 8.5487, 12.6349, 14.8676, 15.8232, 13.8175, 13.5351, 13.6025, 9.0675, 8.4738, -3.212, 0.1629, 0.4705, -1.8629, -2.1085, -1.706, 2.5774, 2.5371, -2.1952, 0.9055, -1.7632, 2.6925, 6.2075, 7.1219, -1.4977, 1.7873, -7.5163, -5.5782, -1.7317, -1.4142, -7.0409, -6.0415, -1.934, 1.5999, 5.3733, 8.7475, 9.1065, 2.389, 6.9931, 8.4527, 8.383, -9.9034, -11.5123, -7.3773, -9.9557, -10.8989, -5.0257, -1.0796, 0.2343, 0.7577, 4.1927, 1.519, 2.6165, 3.7756, -0.4805, -5.6164, -3.7062, -14.7387, -9.6969, -12.304, -11.9634, -9.7097, -11.249, -4.9998], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.704697, 0.580259, 0.454749, 0.257574, 0.206679, 0.399608, 0.50228, 0.589029, 0.666581, 0.655719, 0.436188, 0.286407, 0.214293, 0.140431, 0.046102, -0.100853, -0.228297, -0.250948, -0.226556, -0.163973, -0.145041, -0.180007, -0.221688, -0.228902, -0.236817, -0.132341, -0.065466, 0.059807, 0.140219, 0.140515, 0.089835, 0.035214, -0.061807, -0.09551, -0.046859, 0.00511, -0.045359, -0.001027, 0.051474, 0.148665, 0.106553, 0.096767, 0.081838, 0.041249, -0.017364, -0.053803, -0.11641, -0.044561, -0.050544, -0.031059, 0.019474, 0.00633, -0.00493, -0.011685, -0.005337, 0.027108, 0.03427, 0.09195, 0.100489, 0.113948, 0.197691, 0.182896, 0.33112, 0.390072, 0.451006, 0.420126, 0.30656, 0.205546, 0.163196, 0.189705, 0.246961, 0.2886, 0.224818, 0.175953, 0.24136, 0.333211, 0.457153, 0.520073, 0.590084, 0.659518, 0.728268, 0.757651, 0.769731, 0.719546, 0.692321, 0.663178, 0.588342, 0.509269, 0.411138, 0.386369, 0.349631, 0.288398, 0.301222, 0.28022, 0.342049, 0.429185, 0.495968, 0.499873, 0.52803, 0.421898, 0.337861, 0.301676, 0.272709, 0.18038, 0.099419, 0.083298, 0.133524, 0.243117, 0.382548, 0.495658, 0.580528, 0.656381, 0.698295, 0.736967, 0.676955, 0.622364, 0.576532, 0.460692, 0.315604, 0.274159, 0.287214, 0.327293, 0.378223, 0.489239, 0.528952, 0.553007, 0.595935, 0.563763, 0.436435, 0.329116, 0.102535, 0.005792, -0.107466, -0.134249, -0.141386, -0.146413, -0.130555], "smi": [null, null, null, 0.0, 0.028, 0.0577, 0.0844, 0.095, 0.0921, 0.0845, 0.0785, 0.0778, 0.0805, 0.087, 0.0835, 0.076, 0.068, 0.0805, 0.11, 0.15, 0.195, 0.226, 0.2405, 0.2455, 0.2655, 0.31, 0.3705, 0.4335, 0.4935, 0.55, 0.605, 0.672, 0.754, 0.8385, 0.883, 0.879, 0.845, 0.802, 0.7615, 0.725, 0.682, 0.633, 0.586, 0.5475, 0.5345, 0.5555, 0.601, 0.6405, 0.67, 0.688, 0.6955, 0.703, 0.703, 0.71, 0.723, 0.716, 0.702, 0.698, 0.704, 0.72, 0.752, 0.781, 0.809, 0.8095, 0.7885, 0.761, 0.7315, 0.691, 0.6335, 0.569, 0.4975, 0.424, 0.35, 0.291, 0.244, 0.215, 0.1875, 0.1575, 0.165, 0.196, 0.248, 0.319, 0.397, 0.476, 0.552, 0.6085, 0.647, 0.68, 0.6855, 0.6855, 0.683, 0.686, 0.6965, 0.71, 0.727, 0.7615, 0.809, 0.857, 0.897, 0.9165, 0.922, 0.914, 0.8965, 0.8765, 0.8555, 0.833, 0.8035, 0.7745, 0.7645, 0.7615, 0.763, 0.765, 0.767, 0.7685, 0.7775, 0.786, 0.7995, 0.8185, 0.8205, 0.818, 0.822, 0.8325, 0.846, 0.851, 0.844, 0.845, 0.854, 0.87, 0.892, 0.9155, 0.93, 0.9375, 0.944, 0.957, 0.9705, 0.9775, 0.9765, 0.9635, 0.9475, 0.931, 0.915, 0.906, 0.9015, 0.902, 0.9075, 0.9135, 0.9215, 0.9345, 0.947, 0.945, 0.9255, 0.8875, 0.8365, 0.7795, 0.72, 0.662], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.408633, -5.5624, -5.583275, -5.082719, -5.017411, -4.788295, -4.061003, -4.512464, -4.431369, -4.313479, -3.564319, -3.198292, -2.595459, -2.938722, -3.046469, -4.133996, -3.695911, -2.528085, -2.902589, -2.326864, -1.588718, -0.390205, -1.560808, 0.433903, 1.47165, 1.807016, 2.502902, 3.716762, 3.779352, 3.208729, 3.276517, 1.494573, 0.792053, -0.284624, -2.243341, -0.481229, 1.084521, 2.144661, 2.406654, 1.649298, 1.222771, 2.587937, 0.374696, -0.854549, -1.353349, -1.247175, -0.960567, -1.043349, 0.189381, 1.279219, 2.686358, 3.091144, 1.196905, 3.119619, 4.587553, 7.408909, 7.743301, 7.974765, 7.688276, 7.96122, 7.300578, 7.513508, 6.994339, 7.652517, 6.797125, 8.686872, 9.158271, 9.287985, 7.74537, 7.601247, 6.85667, 6.331997, 5.747477, 4.196038, 4.315389, 3.014312, 5.162353, 3.775387, 3.161605, 4.394067, 6.75323, 7.912793, 6.208195, 4.380007, 5.913524, 6.265479, 4.227405, 4.746702, 4.216477, 5.25399, 4.650263, 2.741618, 4.207, 3.791805, 3.752016, 4.734906, 3.878024, 2.623442, 4.576357, 3.190469, 1.610676, 1.975979, 0.187605, 0.106586, -0.206028, 0.52289, -0.31459, -0.850895, -3.103774, -4.191777, -3.927558, -6.141044, -8.424621, -8.435467, -9.028017, -10.537765, -9.525699, -7.616609, -7.551112, -8.286309, -9.270695, -10.436197, -9.460393, -11.582098, -12.690449, -15.148747, -15.698524, -13.120501, -14.55593, -14.088559, -13.749775, -13.690045, -17.280724, -16.158442, -16.301779, -17.313127, -14.241379, -14.548372, -16.65449, -16.983068, -18.791859, -19.183089, -24.435002, -24.850496, -26.301634, -29.617318, -27.843848, -29.231983, -34.966731, -35.576417, -30.007139, -26.471652, -19.879884, -17.134106, -17.73321, -8.66649], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7163.480469, 7182.381348, 7295.787598, 7276.886719, 7423.369141, 7163.480469, 7083.151367, 6879.96582, 7012.272461, 6780.735352, 6620.07666, 6828.284668, 6984.441406, 7126.401855, 7187.91748, 7121.668945, 7178.452637, 7386.661621, 7448.176758, 7637.458008, 7457.64209, 7381.930176, 7131.133301, 7282.557617, 7755.757813, 7788.881836, 7921.378906, 8068.071289, 7992.35791, 8058.605469, 8020.750977, 8120.123535, 8053.874512, 7869.325684, 7613.797852, 7486.033203, 7788.881836, 7927.79834, 8095.45459, 8023.602539, 7879.895996, 7836.783691, 7918.217773, 7923.008301, 7956.540039, 8004.441406, 8215.210938, 8196.050781, 8124.196777, 8033.182129, 7985.279785, 7760.140625, 7942.168945, 8114.615723, 8157.728027, 7985.279785, 8124.196777, 8215.210938, 8387.657227, 8172.099609, 8224.791016, 8248.742188, 8191.260254, 8127.643066, 8137.312988, 7832.708008, 8161.488281, 8045.44873, 7861.717285, 8084.12793, 7755.347656, 7736.008301, 7827.873535, 7958.417969, 8006.768066, 7958.417969, 8074.458496, 7992.263184, 8171.157715, 8480.598633, 8287.197266, 8495.104492, 8383.898438, 8499.938477, 8364.558594, 8108.302734, 7866.552734, 8088.963379, 8267.858398, 8411.195313, 8435.889648, 8455.646484, 8480.341797, 8806.318359, 9196.501953, 9581.749023, 9947.238281, 9962.054688, 10174.433594, 10465.837891, 10367.056641, 10451.020508, 10035.543945, 10332.307617, 10366.930664, 10272.956055, 10253.171875, 10263.063477, 10624.125977, 10653.800781, 10495.527344, 10737.884766, 10643.90918, 11034.647461, 11509.469727, 11771.486328, 11439.545898, 11830.9375, 11350.367188, 11449.454102, 11801.210938, 11811.120117, 11494.042969, 11498.99707, 11816.074219, 12182.694336, 12732.625, 13490.637695, 13842.794922, 13515.09668, 14637.216797, 15396.881836, 15789.12793, 14244.970703, 13907.341797, 14408.820313, 13996.713867, 13723.631836, 14513.087891, 15198.277344, 15461.428711, 15585.0, 16440.0, 16225.0, 16535.0, 16910.0, 16550.0, 16010.0, 16225.0, 14777.777344, 15282.019531, 14697.897461, 14493.206055, 14588.063477, 14165.0, 14830.0], "trend_signal": [0.320601, 0.334815, 0.263917, 0.300982, 0.263327, 0.31781, 0.259458, 0.287798, 0.213298, 0.294482, 0.288298, 0.259065, 0.257339, 0.221702, 0.194286, 0.212798, 0.215923, 0.209929, 0.234327, 0.316155, 0.622756, 0.601155, 0.641161, 0.587929, 0.585119, 0.635756, 0.668536, 0.685476, 0.696815, 0.701875, 0.704548, 0.706917, 0.717577, 0.714214, 0.712661, 0.708351, 0.675815, 0.675946, 0.69719, 0.701, 0.712679, 0.719423, 0.700065, 0.715393, 0.714964, 0.71781, 0.697911, 0.69394, 0.685679, 0.677637, 0.678101, 0.701208, 0.708143, 0.694357, 0.669863, 0.676226, 0.668345, 0.671845, 0.673988, 0.693589, 0.701774, 0.700232, 0.706214, 0.688065, 0.686863, 0.685452, 0.658149, 0.700613, 0.684815, 0.656911, 0.327851, 0.372452, 0.369667, 0.254048, 0.275964, 0.314815, 0.281274, 0.284726, 0.382387, 0.391095, 0.382768, 0.663149, 0.675101, 0.670923, 0.664429, 0.672583, 0.690363, 0.682244, 0.641958, 0.629405, 0.647464, 0.661464, 0.681226, 0.691946, 0.691667, 0.706988, 0.747792, 0.773542, 0.769042, 0.746958, 0.742708, 0.742929, 0.771732, 0.766119, 0.769476, 0.777571, 0.778827, 0.777935, 0.773506, 0.78003, 0.780506, 0.76747, 0.763696, 0.766935, 0.770893, 0.774554, 0.778363, 0.772405, 0.768863, 0.776196, 0.776976, 0.782613, 0.769589, 0.778726, 0.769018, 0.77647, 0.773155, 0.76672, 0.773667, 0.783345, 0.78019, 0.779077, 0.776744, 0.789161, 0.785268, 0.78056, 0.778107, 0.772095, 0.766518, 0.778083, 0.777946, 0.780839, 0.782298, 0.784095, 0.77669, 0.777815, 0.780506, 0.774423, 0.783554, 0.759685, 0.7715, 0.769179, 0.759958, 0.755726, 0.746482, 0.725268], "smoothed_trend_signal": [0.290313, 0.292053, 0.29179, 0.289314, 0.285675, 0.281252, 0.276216, 0.271609, 0.268607, 0.266631, 0.263107, 0.255684, 0.244583, 0.232794, 0.224635, 0.224651, 0.237971, 0.270453, 0.325504, 0.398392, 0.474729, 0.537883, 0.579703, 0.604105, 0.620996, 0.637772, 0.655842, 0.672871, 0.686536, 0.696274, 0.702807, 0.706926, 0.708783, 0.708041, 0.704682, 0.699814, 0.695655, 0.694344, 0.696474, 0.700775, 0.705239, 0.708493, 0.710216, 0.710498, 0.709153, 0.70587, 0.700911, 0.695444, 0.691109, 0.689131, 0.689436, 0.690424, 0.689963, 0.687061, 0.682645, 0.678763, 0.677199, 0.678682, 0.682766, 0.688026, 0.692567, 0.694826, 0.694214, 0.691198, 0.686603, 0.680137, 0.668506, 0.644954, 0.602844, 0.542212, 0.472632, 0.407852, 0.357572, 0.324665, 0.307911, 0.305231, 0.315361, 0.338441, 0.375516, 0.426763, 0.488569, 0.551815, 0.605046, 0.64119, 0.66074, 0.668449, 0.668689, 0.66451, 0.659179, 0.656423, 0.65873, 0.666108, 0.676923, 0.689754, 0.704148, 0.719608, 0.7343, 0.745464, 0.751518, 0.753563, 0.754516, 0.756771, 0.760774, 0.765519, 0.769847, 0.773135, 0.775235, 0.776237, 0.776277, 0.775414, 0.773778, 0.771872, 0.770516, 0.770299, 0.771109, 0.772281, 0.773204, 0.77378, 0.774304, 0.774959, 0.775538, 0.775686, 0.775302, 0.774605, 0.7739, 0.773432, 0.773442, 0.774158, 0.775569, 0.777308, 0.778935, 0.780264, 0.781258, 0.781693, 0.781197, 0.779688, 0.777669, 0.776028, 0.775499, 0.776211, 0.777661, 0.779094, 0.779939, 0.780022, 0.779507, 0.77864, 0.777496, 0.776031, 0.774447, 0.771918, 0.768858, 0.76393, 0.759219, 0.752669, 0.746544, 0.742762], "avg_distance": [-27.02579171092231, -26.83324889783564, -25.677982076826428, -25.870524889913092, -24.378311876982412, -27.02579171092231, -27.844102397520835, -29.913948820956122, -28.566144158104855, -30.924807281698957, -32.56143362614063, -30.44042350975973, -28.849658465607153, -27.40351068605117, -26.776852450405915, -27.451724729720034, -26.87327058506746, -24.752250526197354, -24.12559726179671, -22.197393587271275, -24.02917414570357, -24.80044964594543, -27.355311556116124, -25.812755584387798, -20.99227623572883, -20.654842586787563, -19.30509802815931, -17.810746147423664, -18.582036571586325, -17.90717423476141, -18.292797060961544, -17.280491132706146, -17.955368383264872, -19.835362985366046, -22.43841904404021, -23.73995454043117, -20.654842586787563, -19.23970340387838, -17.531793099465478, -18.26374826544409, -19.72768346381132, -20.16686750828621, -19.33730041622608, -19.288499419336443, -18.94691238720925, -18.458942279952506, -16.311837978388528, -16.50702205040773, -17.23899711155174, -18.16616120577259, -18.654141265705526, -20.947628632212083, -19.093310386259606, -17.33659908495707, -16.89741505066916, -18.654141265705526, -17.23899711155174, -16.311837978388528, -14.555131658517572, -16.7510120803742, -16.214245947472424, -15.970255917505947, -16.555823037110393, -17.203889845970625, -17.10538257632414, -20.20838639585062, -16.859109430963308, -18.041201627778793, -19.912869568342735, -17.647177520437452, -20.99645449551173, -21.193464053373127, -20.257635059429255, -18.92778195814403, -18.435240648853966, -18.92778195814403, -17.745679818839328, -18.583001543136714, -16.76060713256142, -13.608339725535515, -15.578514935745943, -13.460568878576563, -14.593422354302627, -13.411325186242538, -14.790436893595604, -17.40090935650821, -19.863610962274883, -17.5979189143696, -15.775519532549698, -14.315349725988616, -14.063789111892067, -13.862526684830764, -13.610956107871067, -10.290240481481387, -6.3154493191748164, -2.3909464116012646, 1.332284126421778, 1.4832185186062383, 3.646717475533519, 6.615246245540582, 5.608963958075682, 6.464301910866915, 2.231851863882343, 5.254976461886967, 5.607680633317921, 4.650363485497473, 4.4488225057465804, 4.549588024377414, 8.227723282007739, 8.530019817526298, 6.917692010080133, 9.38658140957908, 8.429254309082445, 12.409696054907517, 17.24669939278537, 19.91585638976667, 16.5343869793018, 20.521484090900525, 15.625925542622578, 16.635321622119015, 20.21866029784438, 20.319604872963843, 17.089547369214024, 17.14001468043565, 20.37007219437245, 24.104822766625887, 29.70695360134413, 37.42881122768549, 41.01622867717976, 37.677974336826864, 49.108985770121535, 56.84767578621299, 60.84347758786556, 45.113183968468995, 41.67376618580322, 46.78231612007703, 42.584197376287996, 39.8023171022457, 47.844487502786436, 54.82449646310699, 57.50521329483645, 58.76403113081145, 67.47389616878667, 65.28369618847711, 68.44165895078392, 72.2617751955099, 68.59446360057296, 63.09349620816755, 65.28369618847711, 50.54087278068759, 55.677576166913866, 49.727138277553976, 47.64195170364358, 48.608262046883645, 44.29852428411577, 51.072863758096496], "avg_trend_signal": 0.6374064871794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 15979.95, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 17755.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [144], "cycle_ribbon_colors": ["rgba(239,68,68,0.449)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.689)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.290313", "trend_signal": "0.320601", "avg_distance": "-17.273965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.292053", "trend_signal": "0.334815", "avg_distance": "-17.055692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.291790", "trend_signal": "0.263917", "avg_distance": "-15.746042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.289314", "trend_signal": "0.300982", "avg_distance": "-15.964315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.285675", "trend_signal": "0.263327", "avg_distance": "-14.272692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.281252", "trend_signal": "0.317810", "avg_distance": "-17.273965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.276216", "trend_signal": "0.259458", "avg_distance": "-18.201629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.271609", "trend_signal": "0.287798", "avg_distance": "-20.548077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.268607", "trend_signal": "0.213298", "avg_distance": "-19.020160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.266631", "trend_signal": "0.294482", "avg_distance": "-21.694021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.263107", "trend_signal": "0.288298", "avg_distance": "-23.549356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.255684", "trend_signal": "0.259065", "avg_distance": "-21.144907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.244583", "trend_signal": "0.257339", "avg_distance": "-19.341562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.232794", "trend_signal": "0.221702", "avg_distance": "-17.702160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.224635", "trend_signal": "0.194286", "avg_distance": "-16.991759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.224651", "trend_signal": "0.212798", "avg_distance": "-17.756817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.237971", "trend_signal": "0.215923", "avg_distance": "-17.101061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.270453", "trend_signal": "0.209929", "avg_distance": "-14.696601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.325504", "trend_signal": "0.234327", "avg_distance": "-13.986206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.398392", "trend_signal": "0.316155", "avg_distance": "-11.800329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.474729", "trend_signal": "0.622756", "avg_distance": "-13.876897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.537883", "trend_signal": "0.601155", "avg_distance": "-14.751241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.579703", "trend_signal": "0.641161", "avg_distance": "-17.647519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.604105", "trend_signal": "0.587929", "avg_distance": "-15.898826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.620996", "trend_signal": "0.585119", "avg_distance": "-10.434167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.637772", "trend_signal": "0.635756", "avg_distance": "-10.051641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.655842", "trend_signal": "0.668536", "avg_distance": "-8.521525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.672871", "trend_signal": "0.685476", "avg_distance": "-6.827477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.686536", "trend_signal": "0.696815", "avg_distance": "-7.701838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.696274", "trend_signal": "0.701875", "avg_distance": "-6.936791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.702807", "trend_signal": "0.704548", "avg_distance": "-7.373946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.706926", "trend_signal": "0.706917", "avg_distance": "-6.226362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.708783", "trend_signal": "0.717577", "avg_distance": "-6.991425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.708041", "trend_signal": "0.714214", "avg_distance": "-9.122651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.704682", "trend_signal": "0.712661", "avg_distance": "-12.073564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.699814", "trend_signal": "0.708351", "avg_distance": "-13.549028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.695655", "trend_signal": "0.675815", "avg_distance": "-10.051641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.694344", "trend_signal": "0.675946", "avg_distance": "-8.447391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.696474", "trend_signal": "0.697190", "avg_distance": "-6.511246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.700775", "trend_signal": "0.701000", "avg_distance": "-7.341015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.705239", "trend_signal": "0.712679", "avg_distance": "-9.000582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.708493", "trend_signal": "0.719423", "avg_distance": "-9.498456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.710216", "trend_signal": "0.700065", "avg_distance": "-8.558030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.710498", "trend_signal": "0.715393", "avg_distance": "-8.502708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.709153", "trend_signal": "0.714964", "avg_distance": "-8.115473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.705870", "trend_signal": "0.717810", "avg_distance": "-7.562294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.700911", "trend_signal": "0.697911", "avg_distance": "-5.128264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.695444", "trend_signal": "0.693940", "avg_distance": "-5.349531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.691109", "trend_signal": "0.685679", "avg_distance": "-6.179323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.689131", "trend_signal": "0.677637", "avg_distance": "-7.230387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.689436", "trend_signal": "0.678101", "avg_distance": "-7.783578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.690424", "trend_signal": "0.701208", "avg_distance": "-10.383553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.689963", "trend_signal": "0.708143", "avg_distance": "-8.281435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.687061", "trend_signal": "0.694357", "avg_distance": "-6.289968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.682645", "trend_signal": "0.669863", "avg_distance": "-5.792094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.678763", "trend_signal": "0.676226", "avg_distance": "-7.783578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.677199", "trend_signal": "0.668345", "avg_distance": "-6.179323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.678682", "trend_signal": "0.671845", "avg_distance": "-5.128264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.682766", "trend_signal": "0.673988", "avg_distance": "-3.136802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.688026", "trend_signal": "0.693589", "avg_distance": "-5.626126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.692567", "trend_signal": "0.701774", "avg_distance": "-5.017630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.694826", "trend_signal": "0.700232", "avg_distance": "-4.741035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.694214", "trend_signal": "0.706214", "avg_distance": "-5.404853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.691198", "trend_signal": "0.688065", "avg_distance": "-6.139524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.686603", "trend_signal": "0.686863", "avg_distance": "-6.027853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.680137", "trend_signal": "0.685452", "avg_distance": "-9.545523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.668506", "trend_signal": "0.658149", "avg_distance": "-5.748669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.644954", "trend_signal": "0.700613", "avg_distance": "-7.088729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.602844", "trend_signal": "0.684815", "avg_distance": "-9.210515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.542212", "trend_signal": "0.656911", "avg_distance": "-6.642050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.472632", "trend_signal": "0.327851", "avg_distance": "-10.438904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.407852", "trend_signal": "0.372452", "avg_distance": "-10.662240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.357572", "trend_signal": "0.369667", "avg_distance": "-9.601353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.324665", "trend_signal": "0.254048", "avg_distance": "-8.093786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.307911", "trend_signal": "0.275964", "avg_distance": "-7.535425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.305231", "trend_signal": "0.314815", "avg_distance": "-8.093786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.315361", "trend_signal": "0.281274", "avg_distance": "-6.753715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.338441", "trend_signal": "0.284726", "avg_distance": "-7.702932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.375516", "trend_signal": "0.382387", "avg_distance": "-5.637004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.426763", "trend_signal": "0.391095", "avg_distance": "-2.063486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.488569", "trend_signal": "0.382768", "avg_distance": "-4.296944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.551815", "trend_signal": "0.663149", "avg_distance": "-1.895968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.605046", "trend_signal": "0.675101", "avg_distance": "-3.180209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.641190", "trend_signal": "0.670923", "avg_distance": "-1.840144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.660740", "trend_signal": "0.664429", "avg_distance": "-3.403552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.668449", "trend_signal": "0.672583", "avg_distance": "-6.362872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.668689", "trend_signal": "0.690363", "avg_distance": "-9.154674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.664510", "trend_signal": "0.682244", "avg_distance": "-6.586209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.659179", "trend_signal": "0.641958", "avg_distance": "-4.520275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.656423", "trend_signal": "0.629405", "avg_distance": "-2.864977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.658730", "trend_signal": "0.647464", "avg_distance": "-2.579799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.666108", "trend_signal": "0.661464", "avg_distance": "-2.351641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.676923", "trend_signal": "0.681226", "avg_distance": "-2.066452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.689754", "trend_signal": "0.691946", "avg_distance": "1.698023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.704148", "trend_signal": "0.691667", "avg_distance": "6.203981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.719608", "trend_signal": "0.706988", "avg_distance": "10.652931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.734300", "trend_signal": "0.747792", "avg_distance": "14.873711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.745464", "trend_signal": "0.773542", "avg_distance": "15.044815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.751518", "trend_signal": "0.769042", "avg_distance": "17.497431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.753563", "trend_signal": "0.746958", "avg_distance": "20.862656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.754516", "trend_signal": "0.742708", "avg_distance": "19.721900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.756771", "trend_signal": "0.742929", "avg_distance": "20.691540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.760774", "trend_signal": "0.771732", "avg_distance": "15.893492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.765519", "trend_signal": "0.766119", "avg_distance": "19.320608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.769847", "trend_signal": "0.769476", "avg_distance": "19.720445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.773135", "trend_signal": "0.777571", "avg_distance": "18.635198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.775235", "trend_signal": "0.778827", "avg_distance": "18.406725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.776237", "trend_signal": "0.777935", "avg_distance": "18.520956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.776277", "trend_signal": "0.773506", "avg_distance": "22.690615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.775414", "trend_signal": "0.780030", "avg_distance": "23.033308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.773778", "trend_signal": "0.780506", "avg_distance": "21.205519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.771872", "trend_signal": "0.767470", "avg_distance": "24.004335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.770516", "trend_signal": "0.763696", "avg_distance": "22.919077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.770299", "trend_signal": "0.766935", "avg_distance": "27.431441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.771109", "trend_signal": "0.770893", "avg_distance": "32.914832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.772281", "trend_signal": "0.774554", "avg_distance": "35.940678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.773204", "trend_signal": "0.778363", "avg_distance": "32.107330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.773780", "trend_signal": "0.772405", "avg_distance": "36.627238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.774304", "trend_signal": "0.768863", "avg_distance": "31.077467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.774959", "trend_signal": "0.776196", "avg_distance": "32.221753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.775538", "trend_signal": "0.776976", "avg_distance": "36.283947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.775686", "trend_signal": "0.782613", "avg_distance": "36.398381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.775302", "trend_signal": "0.769589", "avg_distance": "32.736679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.774605", "trend_signal": "0.778726", "avg_distance": "32.793890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.773900", "trend_signal": "0.769018", "avg_distance": "36.455593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.773432", "trend_signal": "0.776470", "avg_distance": "40.689433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.773442", "trend_signal": "0.773155", "avg_distance": "47.040198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.774158", "trend_signal": "0.766720", "avg_distance": "55.793957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.775569", "trend_signal": "0.773667", "avg_distance": "59.860775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.777308", "trend_signal": "0.783345", "avg_distance": "56.076417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.778935", "trend_signal": "0.780190", "avg_distance": "69.034999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.780264", "trend_signal": "0.779077", "avg_distance": "77.807840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.781258", "trend_signal": "0.776744", "avg_distance": "82.337617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.781693", "trend_signal": "0.789161", "avg_distance": "64.505223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.781197", "trend_signal": "0.785268", "avg_distance": "60.606182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.779688", "trend_signal": "0.780560", "avg_distance": "66.397408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.777669", "trend_signal": "0.778107", "avg_distance": "61.638278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.776028", "trend_signal": "0.772095", "avg_distance": "58.484644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.775499", "trend_signal": "0.766518", "avg_distance": "67.601521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.776211", "trend_signal": "0.778083", "avg_distance": "75.514296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.777661", "trend_signal": "0.777946", "avg_distance": "78.553247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.779094", "trend_signal": "0.780839", "avg_distance": "79.980286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.779939", "trend_signal": "0.782298", "avg_distance": "89.854084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.780022", "trend_signal": "0.784095", "avg_distance": "87.371199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.779507", "trend_signal": "0.776690", "avg_distance": "90.951173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.778640", "trend_signal": "0.777815", "avg_distance": "95.281786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.777496", "trend_signal": "0.780506", "avg_distance": "91.124397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.776031", "trend_signal": "0.774423", "avg_distance": "84.888314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.774447", "trend_signal": "0.783554", "avg_distance": "87.371199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.771918", "trend_signal": "0.759685", "avg_distance": "69.850268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.768858", "trend_signal": "0.771500", "avg_distance": "75.299989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.763930", "trend_signal": "0.769179", "avg_distance": "68.048524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.759219", "trend_signal": "0.759958", "avg_distance": "65.374754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.752669", "trend_signal": "0.755726", "avg_distance": "66.457125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.746544", "trend_signal": "0.746482", "avg_distance": "61.629759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.742762", "trend_signal": "0.725268", "avg_distance": "69.217742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/82241a22-a199-4356-a49c-ef03b47c6064/", "share_image": "https://sharemaestro.com/terminal/82241a22-a199-4356-a49c-ef03b47c6064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}