{"ticker": {"uuid": "82241a22-a199-4356-a49c-ef03b47c6064", "symbol": "104520", "name": "KOSEF Blue Chip", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 104520 rose 21.59%, moving from 13,907.34 to 16,910.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.62 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 60.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,910.00"}, {"label": "12-Week Change", "value": "21.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.62"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16895.0, "high": 16965.0, "low": 15825.0, "close": 16910.0, "volume": 5611}, "trend_line": 13774.269922, "activity_lines": {"activity_5": 16522.0, "activity_10": 15988.881712, "activity_20": 15332.7518, "activity_30": 14690.020245}, "trend_signal": 1, "fair_value": 9319.153896, "relative_strength": -29.617318, "rate_of_change": 1.2591631523057671, "market_dynamics": 0.376499, "expectation": {"probability": 60.2661, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7645.456389, "high": 7754.137096, "low": 7617.105161, "close": 7683.257813, "volume": 874}, "trend_line": 7504.853337, "activity_lines": {"activity_5": 7624.664974, "activity_10": 7602.401394, "activity_20": 7559.453571, "activity_30": 7541.496867}, "trend_signal": 1, "fair_value": 8182.435528, "relative_strength": -5.726966, "rate_of_change": 0.06333398166351456, "market_dynamics": 0.475703, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7702.159403, "high": 7702.159403, "low": 7555.675963, "close": 7588.753418, "volume": 16058}, "trend_line": 7509.850065, "activity_lines": {"activity_5": 7618.994727, "activity_10": 7602.161284, "activity_20": 7561.632271, "activity_30": 7546.909775}, "trend_signal": 1, "fair_value": 8188.990911, "relative_strength": -6.198417, "rate_of_change": 0.06657995533857394, "market_dynamics": 0.694374, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7593.478768, "high": 7593.478768, "low": 7347.765986, "close": 7366.666992, "volume": 3102}, "trend_line": 7507.907064, "activity_lines": {"activity_5": 7535.830534, "activity_10": 7558.732129, "activity_20": 7543.798826, "activity_30": 7537.672157}, "trend_signal": 1, "fair_value": 8194.579853, "relative_strength": -6.795704, "rate_of_change": -0.025872700296042998, "market_dynamics": 0.566065, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7314.688134, "high": 7437.544875, "low": 7253.260366, "close": 7309.963379, "volume": 1938}, "trend_line": 7504.228353, "activity_lines": {"activity_5": 7450.775977, "activity_10": 7512.032413, "activity_20": 7522.364518, "activity_30": 7524.901597}, "trend_signal": 0, "fair_value": 8199.605294, "relative_strength": -7.106978, "rate_of_change": -0.04899782281055106, "market_dynamics": 0.098479, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7182.381232, "high": 7182.381232, "low": 7111.50247, "close": 7125.678223, "volume": 730}, "trend_line": 7493.480436, "activity_lines": {"activity_5": 7321.934017, "activity_10": 7437.201527, "activity_20": 7485.228174, "activity_30": 7500.479008}, "trend_signal": 0, "fair_value": 8203.67801, "relative_strength": -7.879638, "rate_of_change": -0.14322481265783782, "market_dynamics": -0.491117, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7187.106724, "high": 7437.544865, "low": 7149.304716, "close": 7409.193359, "volume": 334}, "trend_line": 7496.197363, "activity_lines": {"activity_5": 7320.043815, "activity_10": 7421.307431, "activity_20": 7477.378616, "activity_30": 7495.041132}, "trend_signal": 0, "fair_value": 8208.310851, "relative_strength": -7.697394, "rate_of_change": 0.03625721082753216, "market_dynamics": -0.921555, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7395.018066, "high": 7418.644322, "low": 7276.887188, "close": 7352.491211, "volume": 4489}, "trend_line": 7499.185758, "activity_lines": {"activity_5": 7317.523861, "activity_10": 7397.595357, "activity_20": 7464.711219, "activity_30": 7485.769768}, "trend_signal": 0, "fair_value": 8213.123135, "relative_strength": -7.539646, "rate_of_change": 0.039865479192818846, "market_dynamics": -1.099956, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7324.139522, "high": 7376.116878, "low": 7187.106836, "close": 7309.963379, "volume": 1364}, "trend_line": 7505.079671, "activity_lines": {"activity_5": 7316.578776, "activity_10": 7369.501589, "activity_20": 7448.867985, "activity_30": 7473.561872}, "trend_signal": 0, "fair_value": 8217.205604, "relative_strength": -7.81075, "rate_of_change": 0.07859403927570764, "market_dynamics": -1.10274, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7366.666559, "high": 7446.996248, "low": 7361.941308, "close": 7442.270996, "volume": 508}, "trend_line": 7510.751921, "activity_lines": {"activity_5": 7363.516471, "activity_10": 7371.134047, "activity_20": 7445.974551, "activity_30": 7469.509699}, "trend_signal": 0, "fair_value": 8219.364458, "relative_strength": -5.767514, "rate_of_change": 0.07557881126722048, "market_dynamics": -0.840962, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7409.194236, "high": 7517.874216, "low": 7343.040735, "close": 7451.720703, "volume": 3617}, "trend_line": 7508.092936, "activity_lines": {"activity_5": 7404.783561, "activity_10": 7376.890217, "activity_20": 7443.391334, "activity_30": 7465.701234}, "trend_signal": 0, "fair_value": 8219.326491, "relative_strength": -5.063921, "rate_of_change": -0.03540238085304787, "market_dynamics": -0.736481, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7451.721263, "high": 7461.171765, "low": 7130.403712, "close": 7163.480469, "volume": 828}, "trend_line": 7494.590788, "activity_lines": {"activity_5": 7328.234408, "activity_10": 7333.16013, "activity_20": 7412.655738, "activity_30": 7443.468171}, "trend_signal": 0, "fair_value": 8219.841102, "relative_strength": -5.408633, "rate_of_change": -0.17983458802513122, "market_dynamics": -0.755349, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7163.481265, "high": 7215.459031, "low": 7125.679253, "close": 7182.381348, "volume": 1360}, "trend_line": 7473.072445, "activity_lines": {"activity_5": 7274.366406, "activity_10": 7302.317063, "activity_20": 7385.163856, "activity_30": 7423.325627}, "trend_signal": 0, "fair_value": 8219.533911, "relative_strength": -5.5624, "rate_of_change": -0.2871183178467174, "market_dynamics": -0.789371, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7229.634305, "high": 7357.215581, "low": 7224.909054, "close": 7295.787598, "volume": 2272}, "trend_line": 7458.113428, "activity_lines": {"activity_5": 7269.641146, "activity_10": 7299.481898, "activity_20": 7369.671801, "activity_30": 7411.887895}, "trend_signal": 0, "fair_value": 8220.43945, "relative_strength": -5.583275, "rate_of_change": -0.20017224655715393, "market_dynamics": -0.863069, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7267.435423, "high": 7347.765696, "low": 7229.634124, "close": 7276.886719, "volume": 1545}, "trend_line": 7444.068359, "activity_lines": {"activity_5": 7259.560645, "activity_10": 7294.498926, "activity_20": 7354.560779, "activity_30": 7400.195849}, "trend_signal": 0, "fair_value": 8220.680915, "relative_strength": -5.082719, "rate_of_change": -0.18831932680549446, "market_dynamics": -0.95406, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7295.788059, "high": 7428.094392, "low": 7220.183594, "close": 7423.369141, "volume": 1639}, "trend_line": 7437.993978, "activity_lines": {"activity_5": 7309.333236, "activity_10": 7316.750515, "activity_20": 7354.965769, "activity_30": 7398.860416}, "trend_signal": 0, "fair_value": 8221.261303, "relative_strength": -5.017411, "rate_of_change": -0.08160028504648835, "market_dynamics": -0.688635, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7395.017338, "high": 7409.19309, "low": 7125.678461, "close": 7163.480469, "volume": 969}, "trend_line": 7425.726986, "activity_lines": {"activity_5": 7274.366374, "activity_10": 7286.337056, "activity_20": 7331.136986, "activity_30": 7381.149867}, "trend_signal": 0, "fair_value": 8222.576003, "relative_strength": -4.788295, "rate_of_change": -0.1649233924668923, "market_dynamics": -0.608912, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7177.656222, "high": 7187.106724, "low": 7026.448354, "close": 7083.151367, "volume": 467}, "trend_line": 7410.627962, "activity_lines": {"activity_5": 7212.623145, "activity_10": 7245.785813, "activity_20": 7301.480411, "activity_30": 7359.048214}, "trend_signal": 0, "fair_value": 8222.404241, "relative_strength": -4.061003, "rate_of_change": -0.20333395004242483, "market_dynamics": -0.689404, "expectation": {"probability": 44.9484, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7064.250461, "high": 7064.250461, "low": 6865.789913, "close": 6879.96582, "volume": 1724}, "trend_line": 7393.851188, "activity_lines": {"activity_5": 7089.766732, "activity_10": 7173.188832, "activity_20": 7254.63295, "activity_30": 7324.811947}, "trend_signal": 0, "fair_value": 8219.815592, "relative_strength": -4.512464, "rate_of_change": -0.22638802117752208, "market_dynamics": -0.834008, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6983.921348, "high": 7050.075014, "low": 6879.96582, "close": 7012.272461, "volume": 924}, "trend_line": 7383.646191, "activity_lines": {"activity_5": 7038.733984, "activity_10": 7132.46574, "activity_20": 7223.918806, "activity_30": 7300.193964}, "trend_signal": 0, "fair_value": 8218.47511, "relative_strength": -4.431369, "rate_of_change": -0.13802004855821587, "market_dynamics": -1.046172, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6998.097113, "high": 7031.172916, "low": 6766.559598, "close": 6780.735352, "volume": 2338}, "trend_line": 7366.186507, "activity_lines": {"activity_5": 6928.163151, "activity_10": 7057.463148, "activity_20": 7173.831155, "activity_30": 7261.296491}, "trend_signal": 0, "fair_value": 8215.078917, "relative_strength": -4.313479, "rate_of_change": -0.23646425557715986, "market_dynamics": -1.196723, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6776.010016, "high": 6846.888615, "low": 6605.900907, "close": 6620.07666, "volume": 1423}, "trend_line": 7337.967643, "activity_lines": {"activity_5": 6806.881673, "activity_10": 6965.449618, "activity_20": 7112.402883, "activity_30": 7213.160372}, "trend_signal": 0, "fair_value": 8212.938837, "relative_strength": -3.564319, "rate_of_change": -0.3830864718560186, "market_dynamics": -1.302591, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6605.880911, "high": 6828.284668, "low": 6601.148635, "close": 6828.284668, "volume": 1299}, "trend_line": 7317.769792, "activity_lines": {"activity_5": 6791.229785, "activity_10": 6921.172159, "activity_20": 7075.866713, "activity_30": 7180.277599}, "trend_signal": 0, "fair_value": 8209.790302, "relative_strength": -3.198292, "rate_of_change": -0.2752512954900733, "market_dynamics": -1.290879, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6842.480682, "high": 7112.205024, "low": 6842.480682, "close": 6984.441406, "volume": 6558}, "trend_line": 7292.123763, "activity_lines": {"activity_5": 6844.621256, "activity_10": 6911.724956, "activity_20": 7057.823893, "activity_30": 7158.772542}, "trend_signal": 0, "fair_value": 8206.156892, "relative_strength": -2.595459, "rate_of_change": -0.3504623639300247, "market_dynamics": -1.21158, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7045.95729, "high": 7206.845871, "low": 6956.049171, "close": 7126.401855, "volume": 974}, "trend_line": 7276.150472, "activity_lines": {"activity_5": 6938.367838, "activity_10": 6933.749583, "activity_20": 7055.121238, "activity_30": 7148.080806}, "trend_signal": 0, "fair_value": 8202.433372, "relative_strength": -2.938722, "rate_of_change": -0.21904854496638274, "market_dynamics": -0.89236, "expectation": {"probability": 45.3879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7121.669393, "high": 7268.361129, "low": 7116.937387, "close": 7187.91748, "volume": 492410}, "trend_line": 7264.679378, "activity_lines": {"activity_5": 7045.011002, "activity_10": 6969.694957, "activity_20": 7059.151316, "activity_30": 7142.388355}, "trend_signal": 0, "fair_value": 8198.161214, "relative_strength": -3.046469, "rate_of_change": -0.15765333666673584, "market_dynamics": -0.295235, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7206.844671, "high": 7225.773438, "low": 7116.936939, "close": 7121.668945, "volume": 849}, "trend_line": 7250.527474, "activity_lines": {"activity_5": 7102.425846, "activity_10": 6997.876083, "activity_20": 7056.575632, "activity_30": 7133.161875}, "trend_signal": 0, "fair_value": 8192.349976, "relative_strength": -4.133996, "rate_of_change": -0.19480424756055045, "market_dynamics": 0.116229, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7150.061108, "high": 7202.11332, "low": 7098.009258, "close": 7178.452637, "volume": 1070}, "trend_line": 7238.58335, "activity_lines": {"activity_5": 7145.329101, "activity_10": 7037.141726, "activity_20": 7060.777083, "activity_30": 7128.511886}, "trend_signal": 0, "fair_value": 8185.902613, "relative_strength": -3.695911, "rate_of_change": -0.16473455266298265, "market_dynamics": 0.409374, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7239.969311, "high": 7419.785664, "low": 7183.185238, "close": 7386.661621, "volume": 837}, "trend_line": 7230.744417, "activity_lines": {"activity_5": 7234.29082, "activity_10": 7112.530797, "activity_20": 7085.636716, "activity_30": 7138.065323}, "trend_signal": 0, "fair_value": 8180.761353, "relative_strength": -2.528085, "rate_of_change": -0.10829374507375117, "market_dynamics": 0.707239, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7410.321798, "high": 7538.08601, "low": 7334.609338, "close": 7448.176758, "volume": 3623}, "trend_line": 7226.531038, "activity_lines": {"activity_5": 7316.942904, "activity_10": 7189.891788, "activity_20": 7115.989704, "activity_30": 7152.093216}, "trend_signal": 0, "fair_value": 8175.842983, "relative_strength": -2.902589, "rate_of_change": -0.05827033507219322, "market_dynamics": 0.727485, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7448.178172, "high": 7637.458008, "low": 7410.32212, "close": 7637.458008, "volume": 4165}, "trend_line": 7227.367009, "activity_lines": {"activity_5": 7441.237077, "activity_10": 7293.742019, "activity_20": 7164.341355, "activity_30": 7178.604633}, "trend_signal": 0, "fair_value": 8170.309173, "relative_strength": -2.326864, "rate_of_change": 0.011568081498628409, "market_dynamics": 0.944722, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7665.850346, "high": 7736.830442, "low": 7433.982058, "close": 7457.64209, "volume": 2567}, "trend_line": 7219.846484, "activity_lines": {"activity_5": 7475.623242, "activity_10": 7349.321671, "activity_20": 7194.683217, "activity_30": 7193.46109}, "trend_signal": 0, "fair_value": 8158.307805, "relative_strength": -1.588718, "rate_of_change": -0.10405622117480472, "market_dynamics": 1.073918, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7476.568791, "high": 7514.426365, "low": 7358.270143, "close": 7381.930176, "volume": 1625}, "trend_line": 7212.952376, "activity_lines": {"activity_5": 7462.373893, "activity_10": 7375.907058, "activity_20": 7216.413651, "activity_30": 7203.918102}, "trend_signal": 0, "fair_value": 8146.906942, "relative_strength": -0.390205, "rate_of_change": -0.09548829071750532, "market_dynamics": 1.054353, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7400.857586, "high": 7400.857586, "low": 7088.545245, "close": 7131.133301, "volume": 2235}, "trend_line": 7205.101253, "activity_lines": {"activity_5": 7351.960417, "activity_10": 7346.826731, "activity_20": 7213.308436, "activity_30": 7198.639452}, "trend_signal": 0, "fair_value": 8132.469677, "relative_strength": -1.560808, "rate_of_change": -0.10884756464112788, "market_dynamics": 0.897073, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7164.257563, "high": 7334.609686, "low": 7112.205494, "close": 7282.557617, "volume": 3384}, "trend_line": 7204.187728, "activity_lines": {"activity_5": 7309.056934, "activity_10": 7342.610973, "activity_20": 7225.408652, "activity_30": 7203.636637}, "trend_signal": 0, "fair_value": 8122.374887, "relative_strength": 0.433903, "rate_of_change": -0.012678864153637955, "market_dynamics": 0.756628, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7292.021641, "high": 7755.757813, "low": 7277.825715, "close": 7755.757813, "volume": 4213}, "trend_line": 7225.190381, "activity_lines": {"activity_5": 7434.928125, "activity_10": 7421.592418, "activity_20": 7282.548549, "activity_30": 7239.221804}, "trend_signal": 1, "fair_value": 8112.42739, "relative_strength": 1.47165, "rate_of_change": 0.29153394932187787, "market_dynamics": 0.825373, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7826.738088, "high": 7855.12992, "low": 7571.209758, "close": 7788.881836, "volume": 1524}, "trend_line": 7237.846663, "activity_lines": {"activity_5": 7563.954004, "activity_10": 7496.272044, "activity_20": 7341.260312, "activity_30": 7275.588994}, "trend_signal": 1, "fair_value": 8102.435059, "relative_strength": 1.807016, "rate_of_change": 0.17516883753377624, "market_dynamics": 0.945129, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7869.326337, "high": 7921.378906, "low": 7732.098105, "close": 7921.378906, "volume": 12595}, "trend_line": 7256.809587, "activity_lines": {"activity_5": 7715.062923, "activity_10": 7582.910902, "activity_20": 7409.612742, "activity_30": 7319.687849}, "trend_signal": 1, "fair_value": 8093.26349, "relative_strength": 2.502902, "rate_of_change": 0.26199676344261724, "market_dynamics": 1.245369, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7921.378107, "high": 8157.979415, "low": 7921.378107, "close": 8068.071289, "volume": 3132}, "trend_line": 7282.07985, "activity_lines": {"activity_5": 7879.106055, "activity_10": 7682.713352, "activity_20": 7487.944315, "activity_30": 7372.027313}, "trend_signal": 1, "fair_value": 8087.775428, "relative_strength": 3.716762, "rate_of_change": 0.3482282771380693, "market_dynamics": 1.466883, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8016.018575, "high": 8053.873986, "low": 7864.593949, "close": 7992.35791, "volume": 1071}, "trend_line": 7300.416081, "activity_lines": {"activity_5": 7955.448861, "activity_10": 7756.360467, "activity_20": 7553.407445, "activity_30": 7417.851704}, "trend_signal": 1, "fair_value": 8081.201958, "relative_strength": 3.779352, "rate_of_change": 0.2517993674568156, "market_dynamics": 1.529662, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8049.142162, "high": 8091.729508, "low": 7902.450786, "close": 8058.605469, "volume": 1924}, "trend_line": 7320.645573, "activity_lines": {"activity_5": 8006.554167, "activity_10": 7832.15839, "activity_20": 7620.512793, "activity_30": 7466.767149}, "trend_signal": 1, "fair_value": 8074.367366, "relative_strength": 3.208729, "rate_of_change": 0.2771005347578555, "market_dynamics": 1.585322, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8034.946725, "high": 8176.90719, "low": 7992.357893, "close": 8020.750977, "volume": 1655}, "trend_line": 7349.221257, "activity_lines": {"activity_5": 8024.851465, "activity_10": 7893.416451, "activity_20": 7677.927855, "activity_30": 7511.935239}, "trend_signal": 1, "fair_value": 8067.918742, "relative_strength": 3.276517, "rate_of_change": 0.3903437711203119, "market_dynamics": 1.554232, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8016.018648, "high": 8162.711596, "low": 7864.594291, "close": 8120.123535, "volume": 1858}, "trend_line": 7380.479329, "activity_lines": {"activity_5": 8060.815007, "activity_10": 7962.503906, "activity_20": 7738.137093, "activity_30": 7561.67087}, "trend_signal": 1, "fair_value": 8061.707088, "relative_strength": 1.494573, "rate_of_change": 0.4253249549430408, "market_dynamics": 1.497802, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8176.906414, "high": 8224.226126, "low": 8039.678493, "close": 8053.874512, "volume": 2269}, "trend_line": 7405.748893, "activity_lines": {"activity_5": 8061.445899, "activity_10": 8006.124388, "activity_20": 7785.885287, "activity_30": 7605.115721}, "trend_signal": 1, "fair_value": 8054.127795, "relative_strength": 0.792053, "rate_of_change": 0.3423837785265366, "market_dynamics": 1.384044, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8091.729636, "high": 8101.193648, "low": 7859.861672, "close": 7869.325684, "volume": 1779}, "trend_line": 7425.496859, "activity_lines": {"activity_5": 8001.506966, "activity_10": 7999.413423, "activity_20": 7810.964862, "activity_30": 7635.023901}, "trend_signal": 1, "fair_value": 8044.708283, "relative_strength": -0.284624, "rate_of_change": 0.26665724540925106, "market_dynamics": 1.103755, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7850.398976, "high": 7945.038437, "low": 7609.065845, "close": 7613.797852, "volume": 9323}, "trend_line": 7431.844482, "activity_lines": {"activity_5": 7864.594239, "activity_10": 7935.574343, "activity_20": 7808.170722, "activity_30": 7647.172352}, "trend_signal": 1, "fair_value": 8032.336332, "relative_strength": -2.243341, "rate_of_change": 0.08548415170773378, "market_dynamics": 0.719718, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7594.869395, "high": 7656.385471, "low": 7433.981139, "close": 7486.033203, "volume": 5356}, "trend_line": 7442.59624, "activity_lines": {"activity_5": 7714.747136, "activity_10": 7851.086417, "activity_20": 7791.180518, "activity_30": 7650.668398}, "trend_signal": 1, "fair_value": 8019.17396, "relative_strength": -0.481229, "rate_of_change": 0.14467146111628532, "market_dynamics": 0.229328, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7665.850614, "high": 7831.470454, "low": 7665.850614, "close": 7788.881836, "volume": 1453}, "trend_line": 7466.120589, "activity_lines": {"activity_5": 7701.497429, "activity_10": 7827.168217, "activity_20": 7801.297973, "activity_30": 7673.009404}, "trend_signal": 1, "fair_value": 8008.305727, "relative_strength": 1.084521, "rate_of_change": 0.3160771892148251, "market_dynamics": -0.099158, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7903.846826, "high": 7970.909571, "low": 7836.783883, "close": 7927.79834, "volume": 596}, "trend_line": 7501.04834, "activity_lines": {"activity_5": 7756.636003, "activity_10": 7830.916602, "activity_20": 7821.738765, "activity_30": 7702.795066}, "trend_signal": 1, "fair_value": 7997.283776, "relative_strength": 2.144661, "rate_of_change": 0.4678165934188097, "market_dynamics": -0.264857, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8004.440747, "high": 8124.195849, "low": 7970.910447, "close": 8095.45459, "volume": 5266}, "trend_line": 7537.154411, "activity_lines": {"activity_5": 7876.065072, "activity_10": 7867.698358, "activity_20": 7855.569978, "activity_30": 7741.143856}, "trend_signal": 1, "fair_value": 7987.771635, "relative_strength": 2.406654, "rate_of_change": 0.4813469979584234, "market_dynamics": -0.247975, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8105.03572, "high": 8243.951392, "low": 8014.022118, "close": 8023.602539, "volume": 5152}, "trend_line": 7578.583317, "activity_lines": {"activity_5": 7956.468197, "activity_10": 7889.541619, "activity_20": 7879.475863, "activity_30": 7772.527606}, "trend_signal": 1, "fair_value": 7978.059965, "relative_strength": 1.649298, "rate_of_change": 0.5496624288277326, "market_dynamics": -0.143183, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8023.602146, "high": 8109.82593, "low": 7831.993893, "close": 7879.895996, "volume": 1101}, "trend_line": 7620.577295, "activity_lines": {"activity_5": 7961.648828, "activity_10": 7885.892836, "activity_20": 7887.856627, "activity_30": 7791.967134}, "trend_signal": 1, "fair_value": 7966.701945, "relative_strength": 1.222771, "rate_of_change": 0.5541138263374512, "market_dynamics": -0.231564, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7927.798775, "high": 8028.393, "low": 7803.252416, "close": 7836.783691, "volume": 2508}, "trend_line": 7654.193929, "activity_lines": {"activity_5": 7926.201172, "activity_10": 7876.966451, "activity_20": 7890.120724, "activity_30": 7805.915934}, "trend_signal": 1, "fair_value": 7954.429425, "relative_strength": 2.587937, "rate_of_change": 0.44112975564274454, "market_dynamics": -0.355861, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7875.105419, "high": 7970.909621, "low": 7769.721548, "close": 7918.217773, "volume": 5020}, "trend_line": 7685.319808, "activity_lines": {"activity_5": 7914.704752, "activity_10": 7887.997896, "activity_20": 7897.974479, "activity_30": 7822.94973}, "trend_signal": 1, "fair_value": 7942.388853, "relative_strength": 0.374696, "rate_of_change": 0.4066512984740469, "market_dynamics": -0.420636, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7851.154564, "high": 8052.343439, "low": 7808.042672, "close": 7923.008301, "volume": 1301}, "trend_line": 7711.873356, "activity_lines": {"activity_5": 7905.44388, "activity_10": 7902.366832, "activity_20": 7902.536454, "activity_30": 7838.284472}, "trend_signal": 1, "fair_value": 7929.508805, "relative_strength": -0.854549, "rate_of_change": 0.3455099939023886, "market_dynamics": -0.551023, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7942.169196, "high": 8090.665115, "low": 7875.106076, "close": 7956.540039, "volume": 1860}, "trend_line": 7737.494108, "activity_lines": {"activity_5": 7918.856673, "activity_10": 7921.856401, "activity_20": 7907.242162, "activity_30": 7854.069419}, "trend_signal": 1, "fair_value": 7916.176573, "relative_strength": -1.353349, "rate_of_change": 0.33222475029450954, "market_dynamics": -0.543242, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7956.539208, "high": 8004.441406, "low": 7889.476511, "close": 8004.441406, "volume": 1749}, "trend_line": 7766.919857, "activity_lines": {"activity_5": 7952.707422, "activity_10": 7943.823633, "activity_20": 7915.553799, "activity_30": 7871.291825}, "trend_signal": 1, "fair_value": 7903.760526, "relative_strength": -1.247175, "rate_of_change": 0.380300761322402, "market_dynamics": -0.497697, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7985.279908, "high": 8287.064094, "low": 7932.587866, "close": 8215.210938, "volume": 1661}, "trend_line": 7801.478467, "activity_lines": {"activity_5": 8048.511654, "activity_10": 7994.686994, "activity_20": 7942.912251, "activity_30": 7900.21383}, "trend_signal": 1, "fair_value": 7894.029845, "relative_strength": -0.960567, "rate_of_change": 0.44494613870457045, "market_dynamics": -0.332691, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8234.37215, "high": 8277.484366, "low": 8138.567936, "close": 8196.050781, "volume": 4747}, "trend_line": 7828.458106, "activity_lines": {"activity_5": 8112.700684, "activity_10": 8034.315252, "activity_20": 7967.046726, "activity_30": 7925.670109}, "trend_signal": 1, "fair_value": 7883.074109, "relative_strength": -1.043349, "rate_of_change": 0.34582725715546264, "market_dynamics": 0.059854, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8258.323522, "high": 8263.112454, "low": 8066.714253, "close": 8124.196777, "volume": 761}, "trend_line": 7850.992106, "activity_lines": {"activity_5": 8134.416178, "activity_10": 8056.001829, "activity_20": 7983.728537, "activity_30": 7944.750023}, "trend_signal": 1, "fair_value": 7872.063852, "relative_strength": 0.189381, "rate_of_change": 0.28784723242919086, "market_dynamics": 0.334558, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8124.196949, "high": 8172.098119, "low": 8009.231762, "close": 8033.182129, "volume": 2777}, "trend_line": 7864.18291, "activity_lines": {"activity_5": 8112.380892, "activity_10": 8060.617702, "activity_20": 7991.114481, "activity_30": 7956.504218}, "trend_signal": 1, "fair_value": 7861.978494, "relative_strength": 1.279219, "rate_of_change": 0.16801448558227292, "market_dynamics": 0.572358, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8090.665712, "high": 8220.001452, "low": 7942.167897, "close": 7985.279785, "volume": 1144}, "trend_line": 7881.770833, "activity_lines": {"activity_5": 8069.268685, "activity_10": 8056.349885, "activity_20": 7994.059361, "activity_30": 7964.31692}, "trend_signal": 1, "fair_value": 7850.715877, "relative_strength": 2.686358, "rate_of_change": 0.22364590449230962, "market_dynamics": 0.400804, "expectation": {"probability": 41.116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7817.623046, "high": 7817.623046, "low": 7247.588032, "close": 7760.140625, "volume": 3913}, "trend_line": 7894.377848, "activity_lines": {"activity_5": 7952.387532, "activity_10": 8009.231605, "activity_20": 7975.731327, "activity_30": 7956.46981}, "trend_signal": 1, "fair_value": 7839.170316, "relative_strength": 3.091144, "rate_of_change": 0.15995155488683444, "market_dynamics": -0.059802, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7803.252441, "high": 7970.910208, "low": 7784.091601, "close": 7942.168945, "volume": 883}, "trend_line": 7921.41237, "activity_lines": {"activity_5": 7926.520508, "activity_10": 7996.602894, "activity_20": 7976.453527, "activity_30": 7959.553106}, "trend_signal": 1, "fair_value": 7831.547188, "relative_strength": 1.196905, "rate_of_change": 0.3424528508836068, "market_dynamics": -0.460016, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7961.329151, "high": 8128.986353, "low": 7932.587891, "close": 8114.615723, "volume": 784}, "trend_line": 7949.14764, "activity_lines": {"activity_5": 7975.061198, "activity_10": 8014.892667, "activity_20": 7994.131162, "activity_30": 7972.017839}, "trend_signal": 1, "fair_value": 7823.173099, "relative_strength": 3.119619, "rate_of_change": 0.350130364441564, "market_dynamics": -0.672804, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8133.776806, "high": 8200.839502, "low": 8090.664162, "close": 8157.728027, "volume": 2174}, "trend_line": 7962.546647, "activity_lines": {"activity_5": 8038.611393, "activity_10": 8037.537269, "activity_20": 8014.746682, "activity_30": 7985.474638}, "trend_signal": 1, "fair_value": 7814.321208, "relative_strength": 4.587553, "rate_of_change": 0.16855904062690152, "market_dynamics": -0.550089, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8176.887842, "high": 8263.112526, "low": 7975.699365, "close": 7985.279785, "volume": 1595}, "trend_line": 7969.093245, "activity_lines": {"activity_5": 8036.375781, "activity_10": 8025.169682, "activity_20": 8016.348416, "activity_30": 7986.941292}, "trend_signal": 1, "fair_value": 7805.785184, "relative_strength": 7.408909, "rate_of_change": 0.08221738961449507, "market_dynamics": -0.434084, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7836.78328, "high": 8162.51846, "low": 7836.78328, "close": 8124.196777, "volume": 621}, "trend_line": 7975.853841, "activity_lines": {"activity_5": 8080.445833, "activity_10": 8038.408123, "activity_20": 8028.802976, "activity_30": 7996.947971}, "trend_signal": 1, "fair_value": 7797.849591, "relative_strength": 7.743301, "rate_of_change": 0.08483519758338676, "market_dynamics": -0.249879, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8296.645209, "high": 8296.645209, "low": 8176.889938, "close": 8215.210938, "volume": 1065}, "trend_line": 7980.758496, "activity_lines": {"activity_5": 8130.583529, "activity_10": 8069.849396, "activity_20": 8048.328813, "activity_30": 8012.390365}, "trend_signal": 1, "fair_value": 7790.787485, "relative_strength": 7.974765, "rate_of_change": 0.06149379236098611, "market_dynamics": -0.147515, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8239.162506, "high": 8459.510372, "low": 8196.05061, "close": 8387.657227, "volume": 1720}, "trend_line": 7993.93514, "activity_lines": {"activity_5": 8220.000521, "activity_10": 8132.296174, "activity_20": 8082.909475, "activity_30": 8038.641896}, "trend_signal": 1, "fair_value": 7786.020051, "relative_strength": 7.688276, "rate_of_change": 0.16510515894702765, "market_dynamics": 0.0046, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8430.769656, "high": 8430.769656, "low": 8095.455923, "close": 8172.099609, "volume": 2106}, "trend_line": 7997.718278, "activity_lines": {"activity_5": 8219.362207, "activity_10": 8150.760467, "activity_20": 8095.569399, "activity_30": 8050.136377}, "trend_signal": 1, "fair_value": 7780.450972, "relative_strength": 7.96122, "rate_of_change": 0.04732510251516365, "market_dynamics": 0.164509, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8138.567468, "high": 8320.595221, "low": 8138.567468, "close": 8224.791016, "volume": 1075}, "trend_line": 8004.519613, "activity_lines": {"activity_5": 8235.32959, "activity_10": 8176.279244, "activity_20": 8112.540423, "activity_30": 8064.786232}, "trend_signal": 1, "fair_value": 7773.943372, "relative_strength": 7.300578, "rate_of_change": 0.08504094247366921, "market_dynamics": 0.212021, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8263.112426, "high": 8368.497515, "low": 8210.420505, "close": 8248.742188, "volume": 1041}, "trend_line": 8008.806901, "activity_lines": {"activity_5": 8243.313282, "activity_10": 8201.798029, "activity_20": 8130.150154, "activity_30": 8080.542527}, "trend_signal": 1, "fair_value": 7767.502285, "relative_strength": 7.513508, "rate_of_change": 0.05356084071599531, "market_dynamics": 0.223992, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8277.483518, "high": 8349.337354, "low": 8172.099411, "close": 8191.260254, "volume": 968}, "trend_line": 8013.386426, "activity_lines": {"activity_5": 8223.833301, "activity_10": 8207.981889, "activity_20": 8140.323707, "activity_30": 8092.313711}, "trend_signal": 1, "fair_value": 7761.998012, "relative_strength": 6.994339, "rate_of_change": 0.05718111394879919, "market_dynamics": 0.009477, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8435.560215, "high": 8435.560215, "low": 8016.437956, "close": 8127.643066, "volume": 1539}, "trend_line": 8021.997005, "activity_lines": {"activity_5": 8184.744303, "activity_10": 8198.070055, "activity_20": 8143.138279, "activity_30": 8099.685107}, "trend_signal": 1, "fair_value": 7756.02792, "relative_strength": 7.652517, "rate_of_change": 0.1074524369879694, "market_dynamics": -0.035824, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8137.31357, "high": 8248.51837, "low": 8088.963208, "close": 8137.312988, "volume": 608}, "trend_line": 8039.44751, "activity_lines": {"activity_5": 8166.212891, "activity_10": 8189.679528, "activity_20": 8145.899344, "activity_30": 8107.124848}, "trend_signal": 1, "fair_value": 7750.293861, "relative_strength": 6.797125, "rate_of_change": 0.217533177700305, "market_dynamics": -0.078141, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8117.972963, "high": 8117.972963, "low": 7779.522953, "close": 7832.708008, "volume": 5811}, "trend_line": 8051.003337, "activity_lines": {"activity_5": 8048.465592, "activity_10": 8126.277459, "activity_20": 8118.789588, "activity_30": 8093.786815}, "trend_signal": 0, "fair_value": 7742.897264, "relative_strength": 8.686872, "rate_of_change": 0.14373906895500255, "market_dynamics": -0.288165, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7852.048433, "high": 8200.16832, "low": 7852.048433, "close": 8161.488281, "volume": 12218}, "trend_line": 8063.423551, "activity_lines": {"activity_5": 8066.450586, "activity_10": 8125.427654, "activity_20": 8123.810017, "activity_30": 8100.914876}, "trend_signal": 1, "fair_value": 7739.145549, "relative_strength": 9.158271, "rate_of_change": 0.15426914485204815, "market_dynamics": -0.286067, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8205.003951, "high": 8224.343972, "low": 8026.108709, "close": 8045.44873, "volume": 1311}, "trend_line": 8067.345231, "activity_lines": {"activity_5": 8051.572656, "activity_10": 8102.801722, "activity_20": 8118.034882, "activity_30": 8099.75521}, "trend_signal": 0, "fair_value": 7734.64999, "relative_strength": 9.287985, "rate_of_change": 0.048635421111098955, "market_dynamics": -0.578393, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8084.127879, "high": 8238.848721, "low": 7774.687205, "close": 7861.717285, "volume": 43213}, "trend_line": 8059.553988, "activity_lines": {"activity_5": 7985.171679, "activity_10": 8049.856658, "activity_20": 8095.478667, "activity_30": 8086.488891}, "trend_signal": 0, "fair_value": 7728.077477, "relative_strength": 7.74537, "rate_of_change": -0.09657753296662626, "market_dynamics": -0.779988, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7692.493117, "high": 8088.962934, "low": 7644.143066, "close": 8084.12793, "volume": 14553}, "trend_line": 8061.571501, "activity_lines": {"activity_5": 8010.63597, "activity_10": 8046.912438, "activity_20": 8095.35432, "activity_30": 8088.074307}, "trend_signal": 0, "fair_value": 7722.524586, "relative_strength": 7.601247, "rate_of_change": 0.025032563873938905, "market_dynamics": -0.713718, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8161.48791, "high": 8161.48791, "low": 7736.007637, "close": 7755.347656, "volume": 3011}, "trend_line": 8057.419889, "activity_lines": {"activity_5": 7930.052506, "activity_10": 7985.789471, "activity_20": 8063.674967, "activity_30": 8068.31793}, "trend_signal": 0, "fair_value": 7715.270217, "relative_strength": 6.85667, "rate_of_change": -0.05149879275381456, "market_dynamics": -1.076248, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7813.368123, "high": 7905.232053, "low": 7673.153233, "close": 7736.008301, "volume": 1362}, "trend_line": 8054.06071, "activity_lines": {"activity_5": 7848.179948, "activity_10": 7929.685591, "activity_20": 8031.248686, "activity_30": 8047.581698}, "trend_signal": 0, "fair_value": 7707.601813, "relative_strength": 6.331997, "rate_of_change": -0.04169050448253288, "market_dynamics": -1.15406, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7697.327549, "high": 7866.553577, "low": 7663.482647, "close": 7827.873535, "volume": 980}, "trend_line": 8051.049235, "activity_lines": {"activity_5": 7825.294466, "activity_10": 7899.606916, "activity_20": 8007.686391, "activity_30": 8032.988977}, "trend_signal": 0, "fair_value": 7701.276458, "relative_strength": 5.747477, "rate_of_change": -0.03739076607977712, "market_dynamics": -1.229348, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7856.883216, "high": 8084.128727, "low": 7823.03818, "close": 7958.417969, "volume": 1200}, "trend_line": 8052.229557, "activity_lines": {"activity_5": 7860.428809, "activity_10": 7899.870623, "activity_20": 7997.101163, "activity_30": 8027.012767}, "trend_signal": 0, "fair_value": 7696.165011, "relative_strength": 4.196038, "rate_of_change": 0.014660474250586926, "market_dynamics": -1.335002, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7958.418455, "high": 8050.283194, "low": 7895.563388, "close": 8006.768066, "volume": 8419}, "trend_line": 8053.903825, "activity_lines": {"activity_5": 7905.233138, "activity_10": 7912.002077, "activity_20": 7991.864504, "activity_30": 8024.079767}, "trend_signal": 0, "fair_value": 7692.726794, "relative_strength": 4.315389, "rate_of_change": 0.020792601454651574, "market_dynamics": -1.096475, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8006.768243, "high": 8055.11811, "low": 7924.572979, "close": 7958.417969, "volume": 1635}, "trend_line": 8052.36971, "activity_lines": {"activity_5": 7939.078092, "activity_10": 7917.716149, "activity_20": 7982.741932, "activity_30": 8017.919389}, "trend_signal": 0, "fair_value": 7691.763224, "relative_strength": 3.014312, "rate_of_change": -0.019048091873637235, "market_dynamics": -0.91011, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8011.60343, "high": 8074.458496, "low": 8011.60343, "close": 8074.458496, "volume": 93}, "trend_line": 8047.677962, "activity_lines": {"activity_5": 7998.065202, "activity_10": 7942.242862, "activity_20": 7984.798751, "activity_30": 8019.344472}, "trend_signal": 0, "fair_value": 7689.861153, "relative_strength": 5.162353, "rate_of_change": -0.05826543202771285, "market_dynamics": -0.619338, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7972.923155, "high": 8088.962708, "low": 7823.038002, "close": 7992.263184, "volume": 2452}, "trend_line": 8040.885042, "activity_lines": {"activity_5": 8007.090527, "activity_10": 7953.407333, "activity_20": 7979.264295, "activity_30": 8015.769325}, "trend_signal": 0, "fair_value": 7687.171121, "relative_strength": 3.775387, "rate_of_change": -0.08440844715798865, "market_dynamics": -0.446758, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7992.263404, "high": 8185.662729, "low": 7948.748359, "close": 8171.157715, "volume": 2435}, "trend_line": 8042.450407, "activity_lines": {"activity_5": 8064.788054, "activity_10": 7998.065092, "activity_20": 7991.829069, "activity_30": 8024.174014}, "trend_signal": 0, "fair_value": 7685.279785, "relative_strength": 3.161605, "rate_of_change": 0.019467570943049226, "market_dynamics": -0.195473, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8185.664018, "high": 8509.608662, "low": 8185.664018, "close": 8480.598633, "volume": 3899}, "trend_line": 8057.36429, "activity_lines": {"activity_5": 8211.449903, "activity_10": 8093.358647, "activity_20": 8034.895357, "activity_30": 8052.441641}, "trend_signal": 0, "fair_value": 7686.561298, "relative_strength": 4.394067, "rate_of_change": 0.1854395395092446, "market_dynamics": 0.301515, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8470.928579, "high": 8572.464221, "low": 8282.362261, "close": 8287.197266, "volume": 2901}, "trend_line": 8067.428206, "activity_lines": {"activity_5": 8262.055925, "activity_10": 8146.279759, "activity_20": 8058.073424, "activity_30": 8067.269575}, "trend_signal": 0, "fair_value": 7685.616837, "relative_strength": 6.75323, "rate_of_change": 0.12490332617192802, "market_dynamics": 0.533155, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8263.02335, "high": 8519.279519, "low": 8258.188345, "close": 8495.104492, "volume": 56148}, "trend_line": 8091.927002, "activity_lines": {"activity_5": 8360.045736, "activity_10": 8227.332191, "activity_20": 8100.755006, "activity_30": 8094.861594}, "trend_signal": 1, "fair_value": 7687.194367, "relative_strength": 7.912793, "rate_of_change": 0.3036754139538576, "market_dynamics": 0.946901, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8470.928623, "high": 8538.618692, "low": 8316.208943, "close": 8383.898438, "volume": 14486}, "trend_line": 8106.651318, "activity_lines": {"activity_5": 8392.923796, "activity_10": 8274.363592, "activity_20": 8131.672382, "activity_30": 8113.698461}, "trend_signal": 1, "fair_value": 7687.043833, "relative_strength": 6.208195, "rate_of_change": 0.18196303545942216, "market_dynamics": 1.109832, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8519.278408, "high": 8640.154787, "low": 8437.083414, "close": 8499.938477, "volume": 1668}, "trend_line": 8119.49541, "activity_lines": {"activity_5": 8438.372852, "activity_10": 8332.383638, "activity_20": 8172.723865, "activity_30": 8139.071826}, "trend_signal": 1, "fair_value": 7687.289069, "relative_strength": 4.380007, "rate_of_change": 0.15843893484700972, "market_dynamics": 1.026178, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8495.103648, "high": 8582.133921, "low": 8354.888584, "close": 8364.558594, "volume": 389}, "trend_line": 8126.389762, "activity_lines": {"activity_5": 8416.776563, "activity_10": 8355.943333, "activity_20": 8199.109191, "activity_30": 8154.882354}, "trend_signal": 1, "fair_value": 7685.796299, "relative_strength": 5.913524, "rate_of_change": 0.0849110893209969, "market_dynamics": 1.049621, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8229.178212, "high": 8316.207852, "low": 7972.923653, "close": 8108.302734, "volume": 2301}, "trend_line": 8130.490527, "activity_lines": {"activity_5": 8317.497656, "activity_10": 8326.405771, "activity_20": 8200.007076, "activity_30": 8153.715449}, "trend_signal": 1, "fair_value": 7683.792099, "relative_strength": 6.265479, "rate_of_change": 0.0504623223854684, "market_dynamics": 0.745143, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7881.058053, "high": 7924.573062, "low": 7479.75302, "close": 7866.552734, "volume": 21083}, "trend_line": 8121.902393, "activity_lines": {"activity_5": 8149.561719, "activity_10": 8250.188485, "activity_20": 8176.568794, "activity_30": 8136.687204}, "trend_signal": 1, "fair_value": 7680.325245, "relative_strength": 4.227405, "rate_of_change": -0.1056287313967081, "market_dynamics": 0.430464, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7948.747646, "high": 8093.798384, "low": 7919.737618, "close": 8088.963379, "volume": 1786}, "trend_line": 8117.694141, "activity_lines": {"activity_5": 8097.666113, "activity_10": 8218.189604, "activity_20": 8175.716934, "activity_30": 8134.562106}, "trend_signal": 0, "fair_value": 7678.052043, "relative_strength": 4.746702, "rate_of_change": -0.05181362439946718, "market_dynamics": 0.136492, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8098.633081, "high": 8296.868428, "low": 8088.963072, "close": 8267.858398, "volume": 749}, "trend_line": 8113.700846, "activity_lines": {"activity_5": 8125.064518, "activity_10": 8216.958904, "activity_20": 8191.695482, "activity_30": 8144.250123}, "trend_signal": 1, "fair_value": 7677.160623, "relative_strength": 4.216477, "rate_of_change": -0.04919247917744646, "market_dynamics": -0.082761, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8301.702496, "high": 8435.890542, "low": 8248.517448, "close": 8411.195313, "volume": 1447}, "trend_line": 8121.670703, "activity_lines": {"activity_5": 8215.7139, "activity_10": 8240.031268, "activity_20": 8219.39116, "activity_30": 8163.443314}, "trend_signal": 1, "fair_value": 7678.227229, "relative_strength": 5.25399, "rate_of_change": 0.0982271487607179, "market_dynamics": -0.087742, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8455.645669, "high": 8480.342285, "low": 8416.134685, "close": 8435.889648, "volume": 1992}, "trend_line": 8128.707324, "activity_lines": {"activity_5": 8311.485612, "activity_10": 8268.855389, "activity_20": 8247.881215, "activity_30": 8183.715504}, "trend_signal": 1, "fair_value": 7680.105359, "relative_strength": 4.650263, "rate_of_change": 0.0866400677560221, "market_dynamics": -0.005389, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8490.220377, "high": 8529.730951, "low": 8406.256026, "close": 8455.646484, "volume": 2091}, "trend_line": 8135.604134, "activity_lines": {"activity_5": 8392.003808, "activity_10": 8298.568164, "activity_20": 8275.012198, "activity_30": 8204.808353}, "trend_signal": 1, "fair_value": 7681.872587, "relative_strength": 2.741618, "rate_of_change": 0.08484510174991002, "market_dynamics": 0.130305, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8505.037186, "high": 8761.867072, "low": 8381.561037, "close": 8480.341797, "volume": 5832}, "trend_line": 8145.240186, "activity_lines": {"activity_5": 8441.480859, "activity_10": 8333.488414, "activity_20": 8301.068266, "activity_30": 8227.049493}, "trend_signal": 1, "fair_value": 7683.38244, "relative_strength": 4.207, "rate_of_change": 0.11844298027886119, "market_dynamics": 0.203397, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8574.184326, "high": 8944.611897, "low": 8529.732909, "close": 8806.318359, "volume": 3318}, "trend_line": 8167.862695, "activity_lines": {"activity_5": 8573.52487, "activity_10": 8425.923615, "activity_20": 8355.06273, "activity_30": 8269.699698}, "trend_signal": 1, "fair_value": 7686.417753, "relative_strength": 3.791805, "rate_of_change": 0.27773900441736843, "market_dynamics": 0.337162, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8870.525131, "high": 9226.136224, "low": 8766.805182, "close": 9196.501953, "volume": 1075}, "trend_line": 8203.168994, "activity_lines": {"activity_5": 8799.732747, "activity_10": 8583.730744, "activity_20": 8442.179915, "activity_30": 8336.063521}, "trend_signal": 1, "fair_value": 7693.349744, "relative_strength": 3.752016, "rate_of_change": 0.43225872322281805, "market_dynamics": 0.664621, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9379.248295, "high": 9794.127997, "low": 9374.309249, "close": 9581.749023, "volume": 15980}, "trend_line": 8261.470361, "activity_lines": {"activity_5": 9102.002539, "activity_10": 8796.456552, "activity_20": 8560.321898, "activity_30": 8425.004168}, "trend_signal": 1, "fair_value": 7705.720443, "relative_strength": 4.734906, "rate_of_change": 0.7107176146516436, "market_dynamics": 1.073009, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9606.442963, "high": 9947.238281, "low": 9502.722227, "close": 9947.238281, "volume": 8100}, "trend_line": 8320.995361, "activity_lines": {"activity_5": 9449.711458, "activity_10": 9048.845019, "activity_20": 8705.542234, "activity_30": 8533.763388}, "trend_signal": 1, "fair_value": 7721.443541, "relative_strength": 3.878024, "rate_of_change": 0.7205133880404615, "market_dynamics": 1.456573, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9947.238203, "high": 10371.995344, "low": 9808.944921, "close": 9962.054688, "volume": 29015}, "trend_line": 8384.882227, "activity_lines": {"activity_5": 9702.919727, "activity_10": 9266.096733, "activity_20": 8843.255657, "activity_30": 8639.638184}, "trend_signal": 1, "fair_value": 7738.182063, "relative_strength": 2.623442, "rate_of_change": 0.7677791325234311, "market_dynamics": 1.742227, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10105.287101, "high": 10421.385865, "low": 10041.078964, "close": 10174.433594, "volume": 8043}, "trend_line": 8461.97277, "activity_lines": {"activity_5": 9928.140104, "activity_10": 9487.906587, "activity_20": 8991.815683, "activity_30": 8755.09311}, "trend_signal": 1, "fair_value": 7755.094317, "relative_strength": 4.576357, "rate_of_change": 0.919399234395475, "market_dynamics": 1.78573, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10134.920504, "high": 10643.643537, "low": 10134.920504, "close": 10465.837891, "volume": 21098}, "trend_line": 8541.363102, "activity_lines": {"activity_5": 10159.287565, "activity_10": 9728.034038, "activity_20": 9158.58909, "activity_30": 8884.374731}, "trend_signal": 1, "fair_value": 7774.408995, "relative_strength": 3.190469, "rate_of_change": 0.9382012227864808, "market_dynamics": 1.785256, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10495.471857, "high": 10628.826002, "low": 10312.727223, "close": 10367.056641, "volume": 8030}, "trend_line": 8628.420068, "activity_lines": {"activity_5": 10272.885547, "activity_10": 9912.844123, "activity_20": 9306.501239, "activity_30": 9002.161411}, "trend_signal": 1, "fair_value": 7792.02156, "relative_strength": 1.610676, "rate_of_change": 1.0192397274343168, "market_dynamics": 1.739499, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10376.934978, "high": 10544.861877, "low": 10302.848653, "close": 10451.020508, "volume": 3115}, "trend_line": 8718.920475, "activity_lines": {"activity_5": 10362.117644, "activity_10": 10077.808239, "activity_20": 9452.505855, "activity_30": 9119.748536}, "trend_signal": 1, "fair_value": 7809.222221, "relative_strength": 1.975979, "rate_of_change": 1.0488641754431718, "market_dynamics": 1.625146, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10451.021402, "high": 10678.532271, "low": 10035.543945, "close": 10035.543945, "volume": 6475}, "trend_line": 8792.509489, "activity_lines": {"activity_5": 10279.27207, "activity_10": 10130.951634, "activity_20": 9549.627388, "activity_30": 9204.691986}, "trend_signal": 1, "fair_value": 7823.195422, "relative_strength": 0.187605, "rate_of_change": 0.8440151990261068, "market_dynamics": 1.441924, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10035.545616, "high": 10426.283281, "low": 10035.545616, "close": 10332.307617, "volume": 2646}, "trend_line": 8871.639144, "activity_lines": {"activity_5": 10290.448437, "activity_10": 10209.775657, "activity_20": 9667.147149, "activity_30": 9304.033801}, "trend_signal": 1, "fair_value": 7838.417743, "relative_strength": 0.106586, "rate_of_change": 0.8999666716197119, "market_dynamics": 1.18778, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10455.958977, "high": 10485.635977, "low": 10253.171875, "close": 10366.930664, "volume": 2626}, "trend_line": 8950.311231, "activity_lines": {"activity_5": 10302.640885, "activity_10": 10267.149521, "activity_20": 9779.238776, "activity_30": 9400.504221}, "trend_signal": 1, "fair_value": 7854.752761, "relative_strength": -0.206028, "rate_of_change": 0.8867818643548628, "market_dynamics": 0.983947, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10386.714687, "high": 10386.714687, "low": 10065.221173, "close": 10272.956055, "volume": 9101}, "trend_line": 9027.4625, "activity_lines": {"activity_5": 10290.102279, "activity_10": 10286.15657, "activity_20": 9872.845336, "activity_30": 9485.836145}, "trend_signal": 1, "fair_value": 7871.346429, "relative_strength": 0.52289, "rate_of_change": 0.8619953765717263, "market_dynamics": 0.787099, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10381.769337, "high": 10396.607502, "low": 10248.225351, "close": 10253.171875, "volume": 6096}, "trend_line": 9100.086279, "activity_lines": {"activity_5": 10277.242318, "activity_10": 10288.999095, "activity_20": 9954.259814, "activity_30": 9564.91417}, "trend_signal": 1, "fair_value": 7889.119717, "relative_strength": -0.31459, "rate_of_change": 0.8044761083194704, "market_dynamics": 0.632078, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10094.89715, "high": 10337.254769, "low": 10094.89715, "close": 10263.063477, "volume": 11138}, "trend_line": 9175.779622, "activity_lines": {"activity_5": 10280.869466, "activity_10": 10288.077663, "activity_20": 10025.251497, "activity_30": 9639.944957}, "trend_signal": 1, "fair_value": 7907.401787, "relative_strength": -0.850895, "rate_of_change": 0.8317870916749012, "market_dynamics": 0.453302, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10287.793515, "high": 10643.910196, "low": 10253.171133, "close": 10624.125977, "volume": 7202}, "trend_line": 9257.545231, "activity_lines": {"activity_5": 10389.682813, "activity_10": 10347.331073, "activity_20": 10120.277228, "activity_30": 9733.386657}, "trend_signal": 1, "fair_value": 7928.146822, "relative_strength": -3.103774, "rate_of_change": 0.8911025805802645, "market_dynamics": 0.287143, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10747.777113, "high": 10866.481113, "low": 10599.395468, "close": 10653.800781, "volume": 7975}, "trend_line": 9329.985303, "activity_lines": {"activity_5": 10488.933203, "activity_10": 10403.803676, "activity_20": 10206.908808, "activity_30": 9823.46766}, "trend_signal": 1, "fair_value": 7950.893276, "relative_strength": -4.191777, "rate_of_change": 0.7824976296894036, "market_dynamics": 0.125152, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10846.697495, "high": 10846.697495, "low": 10446.0668, "close": 10495.527344, "volume": 15861}, "trend_line": 9403.596305, "activity_lines": {"activity_5": 10516.301107, "activity_10": 10428.081783, "activity_20": 10267.787654, "activity_30": 9898.663921}, "trend_signal": 1, "fair_value": 7975.089571, "relative_strength": -3.927558, "rate_of_change": 0.7889723253511501, "market_dynamics": 0.030365, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10495.528549, "high": 10767.561094, "low": 10495.528549, "close": 10737.884766, "volume": 1857}, "trend_line": 9478.355648, "activity_lines": {"activity_5": 10609.616732, "activity_10": 10494.089045, "activity_20": 10341.94036, "activity_30": 9984.747047}, "trend_signal": 1, "fair_value": 8000.215914, "relative_strength": -6.141044, "rate_of_change": 0.7950080009309964, "market_dynamics": -0.083306, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10772.506595, "high": 10772.506595, "low": 10629.071016, "close": 10643.90918, "volume": 898}, "trend_line": 9553.689339, "activity_lines": {"activity_5": 10639.292969, "activity_10": 10537.794123, "activity_20": 10396.275209, "activity_30": 10059.944049}, "trend_signal": 1, "fair_value": 8025.096144, "relative_strength": -8.424621, "rate_of_change": 0.7947970491684995, "market_dynamics": -0.221045, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10678.531913, "high": 11103.892223, "low": 10540.043315, "close": 11034.647461, "volume": 6466}, "trend_line": 9638.179639, "activity_lines": {"activity_5": 10773.825586, "activity_10": 10641.481339, "activity_20": 10477.520527, "activity_30": 10155.489735}, "trend_signal": 1, "fair_value": 8052.659264, "relative_strength": -8.435467, "rate_of_change": 0.8843735336368307, "market_dynamics": -0.181363, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11158.299805, "high": 11519.361836, "low": 10950.5655, "close": 11509.469727, "volume": 4251}, "trend_line": 9743.01001, "activity_lines": {"activity_5": 11039.264193, "activity_10": 10818.730061, "activity_20": 10593.375921, "activity_30": 10276.218127}, "trend_signal": 1, "fair_value": 8082.583202, "relative_strength": -9.028017, "rate_of_change": 1.0876573681591661, "market_dynamics": -0.047277, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11697.419061, "high": 12034.064971, "low": 11578.713985, "close": 11771.486328, "volume": 3737}, "trend_line": 9865.11613, "activity_lines": {"activity_5": 11334.99707, "activity_10": 11022.844727, "activity_20": 10723.171145, "activity_30": 10407.087567}, "trend_signal": 1, "fair_value": 8112.583377, "relative_strength": -10.537765, "rate_of_change": 1.253268957690421, "market_dynamics": 0.187058, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11771.48546, "high": 11974.613596, "low": 11335.504774, "close": 11439.545898, "volume": 5098}, "trend_line": 9984.215902, "activity_lines": {"activity_5": 11435.019206, "activity_10": 11139.360582, "activity_20": 10810.925674, "activity_30": 10508.663681}, "trend_signal": 1, "fair_value": 8137.57563, "relative_strength": -9.525699, "rate_of_change": 1.2072820069275716, "market_dynamics": 0.493631, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11533.67792, "high": 12266.917969, "low": 11533.67792, "close": 11830.9375, "volume": 3329}, "trend_line": 10108.948372, "activity_lines": {"activity_5": 11618.727799, "activity_10": 11305.468111, "activity_20": 10928.849368, "activity_30": 10627.80701}, "trend_signal": 1, "fair_value": 8165.730027, "relative_strength": -7.616609, "rate_of_change": 1.2492966019997114, "market_dynamics": 0.668087, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11994.430816, "high": 11994.430816, "low": 11305.778229, "close": 11350.367188, "volume": 2391}, "trend_line": 10211.698665, "activity_lines": {"activity_5": 11563.111068, "activity_10": 11355.692418, "activity_20": 10992.105018, "activity_30": 10707.898547}, "trend_signal": 1, "fair_value": 8190.892913, "relative_strength": -7.551112, "rate_of_change": 1.016429100425513, "market_dynamics": 0.59788, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11687.262679, "high": 11687.262679, "low": 11226.510125, "close": 11449.454102, "volume": 1994}, "trend_line": 10312.973958, "activity_lines": {"activity_5": 11519.475326, "activity_10": 11410.728143, "activity_20": 11059.197833, "activity_30": 10787.753736}, "trend_signal": 1, "fair_value": 8216.720666, "relative_strength": -8.286309, "rate_of_change": 0.9917575549611128, "market_dynamics": 0.506783, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11399.911294, "high": 11806.165266, "low": 11360.276661, "close": 11801.210938, "volume": 4598}, "trend_line": 10425.151335, "activity_lines": {"activity_5": 11597.092904, "activity_10": 11515.253232, "activity_20": 11155.107413, "activity_30": 10883.769025}, "trend_signal": 1, "fair_value": 8244.625122, "relative_strength": -9.270695, "rate_of_change": 1.0877306338292605, "market_dynamics": 0.513432, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11969.659008, "high": 11969.659008, "low": 11588.175316, "close": 11811.120117, "volume": 3601}, "trend_line": 10537.000456, "activity_lines": {"activity_5": 11676.031901, "activity_10": 11597.840288, "activity_20": 11245.131418, "activity_30": 10973.186366}, "trend_signal": 1, "fair_value": 8273.365087, "relative_strength": -10.436197, "rate_of_change": 1.0728776725234874, "market_dynamics": 0.472005, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11687.262439, "high": 11791.303351, "low": 11355.322398, "close": 11494.042969, "volume": 675}, "trend_line": 10637.457162, "activity_lines": {"activity_5": 11624.506901, "activity_10": 11603.263583, "activity_20": 11298.480934, "activity_30": 11034.931044}, "trend_signal": 1, "fair_value": 8300.488187, "relative_strength": -9.460393, "rate_of_change": 0.9533709941409236, "market_dynamics": 0.367115, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11612.946676, "high": 11682.307738, "low": 11494.042742, "close": 11498.99707, "volume": 3523}, "trend_line": 10727.213119, "activity_lines": {"activity_5": 11597.092904, "activity_10": 11594.130646, "activity_20": 11345.357036, "activity_30": 11090.514264}, "trend_signal": 1, "fair_value": 8328.474412, "relative_strength": -11.582098, "rate_of_change": 0.8437726764309145, "market_dynamics": 0.227959, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11494.043118, "high": 11821.028548, "low": 11494.043118, "close": 11816.074219, "volume": 1827}, "trend_line": 10814.532194, "activity_lines": {"activity_5": 11665.46263, "activity_10": 11634.20538, "activity_20": 11416.875298, "activity_30": 11160.763367}, "trend_signal": 1, "fair_value": 8357.60243, "relative_strength": -12.690449, "rate_of_change": 0.8139959002524171, "market_dynamics": 0.0115, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11816.075136, "high": 12286.73609, "low": 11816.075136, "close": 12182.694336, "volume": 6374}, "trend_line": 10901.230371, "activity_lines": {"activity_5": 11831.597721, "activity_10": 11735.36369, "activity_20": 11516.409078, "activity_30": 11249.031893}, "trend_signal": 1, "fair_value": 8387.41784, "relative_strength": -15.148747, "rate_of_change": 0.8016821758420688, "market_dynamics": 0.024193, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12470.046113, "high": 12866.391877, "low": 12237.19265, "close": 12732.625, "volume": 5173}, "trend_line": 10994.076595, "activity_lines": {"activity_5": 12155.610807, "activity_10": 11929.032884, "activity_20": 11659.223214, "activity_30": 11367.186385}, "trend_signal": 1, "fair_value": 8420.520918, "relative_strength": -15.698524, "rate_of_change": 0.8517040814676753, "market_dynamics": 0.388193, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12732.625259, "high": 13559.9983, "low": 12732.625259, "close": 13490.637695, "volume": 8989}, "trend_line": 11111.696029, "activity_lines": {"activity_5": 12670.861133, "activity_10": 12237.012038, "activity_20": 11862.422117, "activity_30": 11528.254843}, "trend_signal": 1, "fair_value": 8456.820316, "relative_strength": -13.120501, "rate_of_change": 1.0698436834021365, "market_dynamics": 0.909202, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13604.587287, "high": 13996.714449, "low": 13396.506, "close": 13842.794922, "volume": 4628}, "trend_line": 11233.97474, "activity_lines": {"activity_5": 13170.390885, "activity_10": 12578.843413, "activity_20": 12083.790402, "activity_30": 11704.454772}, "trend_signal": 1, "fair_value": 8495.911577, "relative_strength": -14.55593, "rate_of_change": 1.1004504684151581, "market_dynamics": 1.328286, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13649.154677, "high": 14160.563477, "low": 13137.746442, "close": 13515.09668, "volume": 15781}, "trend_line": 11335.616699, "activity_lines": {"activity_5": 13404.434701, "activity_10": 12815.776421, "activity_20": 12258.622335, "activity_30": 11851.623929}, "trend_signal": 1, "fair_value": 8533.199128, "relative_strength": -14.088559, "rate_of_change": 0.9047728996406885, "market_dynamics": 1.51545, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14051.33072, "high": 14845.75245, "low": 13922.237222, "close": 14637.216797, "volume": 8227}, "trend_line": 11477.955371, "activity_lines": {"activity_5": 13899.250391, "activity_10": 13219.17413, "activity_20": 12526.697633, "activity_30": 12064.630387}, "trend_signal": 1, "fair_value": 8578.273591, "relative_strength": -13.749775, "rate_of_change": 1.2556764733634354, "market_dynamics": 1.664245, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15014.566638, "high": 15476.323987, "low": 14910.298814, "close": 15396.881836, "volume": 1452}, "trend_line": 11642.817415, "activity_lines": {"activity_5": 14483.65293, "activity_10": 13709.129013, "activity_20": 12847.399651, "activity_30": 12317.464352}, "trend_signal": 1, "fair_value": 8628.692768, "relative_strength": -13.690045, "rate_of_change": 1.4363363392798778, "market_dynamics": 1.58951, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15516.045605, "high": 16077.105446, "low": 15143.660737, "close": 15789.12793, "volume": 6716}, "trend_line": 11834.603548, "activity_lines": {"activity_5": 15021.187044, "activity_10": 14205.2057, "activity_20": 13183.27274, "activity_30": 12584.968257}, "trend_signal": 1, "fair_value": 8681.596652, "relative_strength": -17.280724, "rate_of_change": 1.6472484808781107, "market_dynamics": 1.621112, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15650.103865, "high": 15774.232227, "low": 13023.547852, "close": 14244.970703, "volume": 10055}, "trend_line": 11965.025651, "activity_lines": {"activity_5": 14890.769401, "activity_10": 14342.434073, "activity_20": 13347.582194, "activity_30": 12740.475815}, "trend_signal": 1, "fair_value": 8725.581919, "relative_strength": -16.158442, "rate_of_change": 1.1020403215960843, "market_dynamics": 1.50789, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13599.503243, "high": 14647.1467, "low": 13227.11816, "close": 13907.341797, "volume": 12034}, "trend_line": 12083.039356, "activity_lines": {"activity_5": 14620.99707, "activity_10": 14368.34858, "activity_20": 13464.449261, "activity_30": 12865.786534}, "trend_signal": 1, "fair_value": 8767.818582, "relative_strength": -16.301779, "rate_of_change": 0.9863222064228185, "market_dynamics": 1.208926, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14061.261261, "high": 14587.56543, "low": 13817.969664, "close": 14408.820313, "volume": 4096}, "trend_line": 12220.901498, "activity_lines": {"activity_5": 14492.234571, "activity_10": 14447.417951, "activity_20": 13617.657748, "activity_30": 13015.836918}, "trend_signal": 1, "fair_value": 8813.358931, "relative_strength": -17.313127, "rate_of_change": 1.1409558302195102, "market_dynamics": 0.90664, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13947.062776, "high": 14230.075651, "low": 13405.862874, "close": 13996.713867, "volume": 2525}, "trend_line": 12345.686231, "activity_lines": {"activity_5": 14241.329688, "activity_10": 14411.08386, "activity_20": 13719.059268, "activity_30": 13130.405458}, "trend_signal": 1, "fair_value": 8855.218362, "relative_strength": -14.241379, "rate_of_change": 1.021076334020219, "market_dynamics": 0.444699, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13381.03727, "high": 14210.215602, "low": 13261.874069, "close": 13723.631836, "volume": 3939}, "trend_line": 12461.038509, "activity_lines": {"activity_5": 13992.741992, "activity_10": 14302.115057, "activity_20": 13782.275986, "activity_30": 13219.305175}, "trend_signal": 1, "fair_value": 8895.535103, "relative_strength": -14.548372, "rate_of_change": 0.9343529054735807, "market_dynamics": 0.081304, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13753.422375, "high": 14557.7741, "low": 13669.015089, "close": 14513.087891, "volume": 5312}, "trend_line": 12590.670573, "activity_lines": {"activity_5": 14145.006055, "activity_10": 14332.447461, "activity_20": 13911.666165, "activity_30": 13351.695458}, "trend_signal": 1, "fair_value": 8938.863729, "relative_strength": -16.65449, "rate_of_change": 1.0402990401351584, "market_dynamics": -0.116205, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14413.78532, "high": 15208.207031, "low": 14284.691824, "close": 15198.277344, "volume": 6606}, "trend_line": 12742.153125, "activity_lines": {"activity_5": 14507.792123, "activity_10": 14475.172621, "activity_20": 14091.251907, "activity_30": 13519.928152}, "trend_signal": 1, "fair_value": 8987.534734, "relative_strength": -16.983068, "rate_of_change": 1.2031333130488482, "market_dynamics": -0.164739, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15307.510014, "high": 15704.72106, "low": 15098.974361, "close": 15461.428711, "volume": 2930}, "trend_line": 12907.683171, "activity_lines": {"activity_5": 14872.232943, "activity_10": 14635.140199, "activity_20": 14278.048145, "activity_30": 13695.365287}, "trend_signal": 1, "fair_value": 9038.364083, "relative_strength": -18.791859, "rate_of_change": 1.299074374449568, "market_dynamics": -0.155295, "expectation": {"probability": 59.6228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15456.463763, "high": 15880.0, "low": 15377.021611, "close": 15585.0, "volume": 8630}, "trend_line": 13069.253679, "activity_lines": {"activity_5": 15207.6903, "activity_10": 14802.589613, "activity_20": 14459.183468, "activity_30": 13868.095405}, "trend_signal": 1, "fair_value": 9089.894685, "relative_strength": -19.183089, "rate_of_change": 1.2517390290691608, "market_dynamics": -0.002262, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15815.0, "high": 16505.0, "low": 15815.0, "close": 16440.0, "volume": 10697}, "trend_line": 13262.456706, "activity_lines": {"activity_5": 15722.261914, "activity_10": 15122.073242, "activity_20": 14703.776507, "activity_30": 14085.56291}, "trend_signal": 1, "fair_value": 9146.966631, "relative_strength": -24.435002, "rate_of_change": 1.4783019118409553, "market_dynamics": 0.202602, "expectation": {"probability": 60.2755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16480.0, "high": 17135.0, "low": 16000.0, "close": 16225.0, "volume": 4126}, "trend_line": 13435.468457, "activity_lines": {"activity_5": 15984.075651, "activity_10": 15390.631925, "activity_20": 14904.341178, "activity_30": 14276.694735}, "trend_signal": 1, "fair_value": 9202.115159, "relative_strength": -24.850496, "rate_of_change": 1.3045226449012923, "market_dynamics": 0.231694, "expectation": {"probability": 58.7221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16105.0, "high": 16620.0, "low": 15080.0, "close": 16535.0, "volume": 2840}, "trend_line": 13602.986133, "activity_lines": {"activity_5": 16235.095247, "activity_10": 15679.553711, "activity_20": 15111.924884, "activity_30": 14476.664512}, "trend_signal": 1, "fair_value": 9259.553761, "relative_strength": -26.301634, "rate_of_change": 1.2468316719743497, "market_dynamics": 0.294904, "expectation": {"probability": 60.2089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16895.0, "high": 16965.0, "low": 15825.0, "close": 16910.0, "volume": 5611}, "trend_line": 13774.269922, "activity_lines": {"activity_5": 16522.0, "activity_10": 15988.881712, "activity_20": 15332.7518, "activity_30": 14690.020245}, "trend_signal": 1, "fair_value": 9319.153896, "relative_strength": -29.617318, "rate_of_change": 1.2591631523057671, "market_dynamics": 0.376499, "expectation": {"probability": 60.2661, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82241a22-a199-4356-a49c-ef03b47c6064/", "share_image": "https://sharemaestro.com/terminal/82241a22-a199-4356-a49c-ef03b47c6064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}