{"ticker": {"uuid": "8224f7db-3a33-4e00-8f0c-3bd1ea238056", "symbol": "300986", "name": "Jiangxi GETO New Materials Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300986 fell 24.87%, moving from 25.81 to 19.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.80 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 45.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.39"}, {"label": "12-Week Change", "value": "-24.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.80"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 21.27, "low": 19.280001, "close": 19.389999, "volume": 82752363}, "trend_line": 21.576333, "activity_lines": {"activity_5": 21.433999, "activity_10": 22.399636, "activity_20": 24.612524, "activity_30": 23.953183}, "trend_signal": 0, "fair_value": 12.138185, "relative_strength": -7.795838, "rate_of_change": 1.1090426106461886, "market_dynamics": -1.04206, "expectation": {"probability": 45.8994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.028506, "high": 14.315085, "low": 13.358281, "close": 13.834372, "volume": 10848515}, "trend_line": 17.469457, "activity_lines": {"activity_5": 14.381954, "activity_10": 15.644106, "activity_20": 16.974481, "activity_30": 17.386232}, "trend_signal": 0, "fair_value": 16.129632, "relative_strength": -11.516232, "rate_of_change": -0.4975844995137805, "market_dynamics": -1.588052, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.834372, "high": 14.634021, "low": 13.589393, "close": 14.148685, "volume": 11777561}, "trend_line": 17.398583, "activity_lines": {"activity_5": 14.1795, "activity_10": 15.205581, "activity_20": 16.629464, "activity_30": 17.171989}, "trend_signal": 0, "fair_value": 16.110944, "relative_strength": -8.374965, "rate_of_change": -0.40570236384565295, "market_dynamics": -1.605772, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.218019, "high": 14.966821, "low": 13.658726, "close": 14.781932, "volume": 10978250}, "trend_line": 17.403975, "activity_lines": {"activity_5": 14.308922, "activity_10": 14.962788, "activity_20": 16.362672, "activity_30": 17.003172}, "trend_signal": 0, "fair_value": 16.098523, "relative_strength": -5.456193, "rate_of_change": 0.030991029556835217, "market_dynamics": -1.488322, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.707975, "high": 15.008421, "low": 13.945307, "close": 14.005395, "volume": 11203061}, "trend_line": 17.366843, "activity_lines": {"activity_5": 14.21278, "activity_10": 14.636961, "activity_20": 16.043936, "activity_30": 16.783909}, "trend_signal": 0, "fair_value": 16.079143, "relative_strength": -9.053421, "rate_of_change": -0.2133535585979624, "market_dynamics": -1.466112, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.000772, "high": 14.629397, "low": 13.709572, "close": 14.18104, "volume": 8769031}, "trend_line": 17.319696, "activity_lines": {"activity_5": 14.226955, "activity_10": 14.418539, "activity_20": 15.768472, "activity_30": 16.578373}, "trend_signal": 0, "fair_value": 16.061729, "relative_strength": -12.375994, "rate_of_change": -0.2714770899926886, "market_dynamics": -1.441942, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.190284, "high": 14.328951, "low": 13.205746, "close": 13.214991, "volume": 8427858}, "trend_line": 17.232952, "activity_lines": {"activity_5": 13.901857, "activity_10": 14.107588, "activity_20": 15.42209, "activity_30": 16.313554}, "trend_signal": 0, "fair_value": 16.035849, "relative_strength": -16.691071, "rate_of_change": -0.5008401995046535, "market_dynamics": -1.518365, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.196502, "high": 14.005394, "low": 12.641833, "close": 12.94228, "volume": 17388447}, "trend_line": 17.106611, "activity_lines": {"activity_5": 13.527147, "activity_10": 13.840507, "activity_20": 15.08033, "activity_30": 16.036736}, "trend_signal": 0, "fair_value": 16.007979, "relative_strength": -18.364486, "rate_of_change": -0.7331361452176042, "market_dynamics": -1.498218, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.849834, "high": 13.205747, "low": 12.530899, "close": 12.725034, "volume": 19180778}, "trend_line": 16.926036, "activity_lines": {"activity_5": 13.160449, "activity_10": 13.588805, "activity_20": 14.745372, "activity_30": 15.754054}, "trend_signal": 0, "fair_value": 15.978667, "relative_strength": -18.728113, "rate_of_change": -1.0555860538361515, "market_dynamics": -1.417166, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.757389, "high": 13.172865, "low": 12.31148, "close": 12.33249, "volume": 14704217}, "trend_line": 16.696168, "activity_lines": {"activity_5": 12.80003, "activity_10": 13.312206, "activity_20": 14.398913, "activity_30": 15.457696}, "trend_signal": 0, "fair_value": 15.9464, "relative_strength": -22.367312, "rate_of_change": -1.358073443776202, "market_dynamics": -1.400216, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.192428, "high": 13.340939, "low": 12.052366, "close": 12.75968, "volume": 16568497}, "trend_line": 16.483621, "activity_lines": {"activity_5": 12.693534, "activity_10": 13.157813, "activity_20": 14.123182, "activity_30": 15.203729}, "trend_signal": 0, "fair_value": 15.918447, "relative_strength": -17.61304, "rate_of_change": -1.2730286374693924, "market_dynamics": -1.250793, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.675643, "high": 14.139295, "low": 12.42353, "close": 13.691095, "volume": 22026767}, "trend_line": 16.340332, "activity_lines": {"activity_5": 12.992268, "activity_10": 13.193905, "activity_20": 13.971032, "activity_30": 15.023566}, "trend_signal": 0, "fair_value": 15.899078, "relative_strength": -14.051979, "rate_of_change": -0.8692810881783762, "market_dynamics": -0.897575, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.775133, "high": 14.391407, "low": 13.333937, "close": 13.361948, "volume": 18595480}, "trend_line": 16.18869, "activity_lines": {"activity_5": 13.149545, "activity_10": 13.172757, "activity_20": 13.813178, "activity_30": 14.831412}, "trend_signal": 0, "fair_value": 15.877207, "relative_strength": -17.202087, "rate_of_change": -0.9280227598802702, "market_dynamics": -0.534541, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.29892, "high": 13.516017, "low": 12.598609, "close": 12.654633, "volume": 10232712}, "trend_line": 15.963706, "activity_lines": {"activity_5": 13.043073, "activity_10": 13.03731, "activity_20": 13.612815, "activity_30": 14.603409}, "trend_signal": 0, "fair_value": 15.849663, "relative_strength": -18.392326, "rate_of_change": -1.3897603820939246, "market_dynamics": -0.239131, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.528578, "high": 12.948764, "low": 12.157413, "close": 12.570597, "volume": 9894221}, "trend_line": 15.730065, "activity_lines": {"activity_5": 12.913282, "activity_10": 12.925263, "activity_20": 13.42981, "activity_30": 14.384498}, "trend_signal": 0, "fair_value": 15.821875, "relative_strength": -16.140394, "rate_of_change": -1.4635761896391755, "market_dynamics": -0.013591, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.570596, "high": 12.78069, "low": 11.211991, "close": 11.373064, "volume": 15044260}, "trend_line": 15.488862, "activity_lines": {"activity_5": 12.36844, "activity_10": 12.621569, "activity_20": 13.159353, "activity_30": 14.103402}, "trend_signal": 0, "fair_value": 15.78449, "relative_strength": -21.443518, "rate_of_change": -1.5333884507152418, "market_dynamics": -0.182599, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.010347, "high": 12.563593, "low": 11.492115, "close": 12.339494, "volume": 12184135}, "trend_line": 15.245515, "activity_lines": {"activity_5": 12.238182, "activity_10": 12.544644, "activity_20": 13.016076, "activity_30": 13.900216}, "trend_signal": 0, "fair_value": 15.755781, "relative_strength": -17.326764, "rate_of_change": -1.5711096141214247, "market_dynamics": -0.291196, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.346497, "high": 12.794697, "low": 12.185424, "close": 12.3535, "volume": 10243685}, "trend_line": 15.03345, "activity_lines": {"activity_5": 12.2027, "activity_10": 12.486184, "activity_20": 12.902778, "activity_30": 13.713635}, "trend_signal": 0, "fair_value": 15.727663, "relative_strength": -15.698304, "rate_of_change": -1.3909992545348522, "market_dynamics": -0.274513, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.367505, "high": 12.605611, "low": 11.912304, "close": 12.136403, "volume": 8675991}, "trend_line": 14.832637, "activity_lines": {"activity_5": 12.162081, "activity_10": 12.398956, "activity_20": 12.785981, "activity_30": 13.526729}, "trend_signal": 0, "fair_value": 15.698227, "relative_strength": -15.805369, "rate_of_change": -1.3357745560732908, "market_dynamics": -0.286795, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.206434, "high": 12.500566, "low": 11.555144, "close": 11.88429, "volume": 8404622}, "trend_line": 14.607396, "activity_lines": {"activity_5": 12.071974, "activity_10": 12.276593, "activity_20": 12.660147, "activity_30": 13.336513}, "trend_signal": 0, "fair_value": 15.667219, "relative_strength": -17.469458, "rate_of_change": -1.5185499382206984, "market_dynamics": -0.267258, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.807257, "high": 12.143406, "low": 11.141961, "close": 11.176976, "volume": 9533580}, "trend_line": 14.310508, "activity_lines": {"activity_5": 11.79185, "activity_10": 12.033776, "activity_20": 12.480749, "activity_30": 13.115195}, "trend_signal": 0, "fair_value": 15.631007, "relative_strength": -21.350487, "rate_of_change": -2.0324498630693597, "market_dynamics": -0.360987, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.176976, "high": 11.233001, "low": 10.721773, "close": 10.924864, "volume": 10276874}, "trend_line": 14.038803, "activity_lines": {"activity_5": 11.44076, "activity_10": 11.773896, "activity_20": 12.290413, "activity_30": 12.896767}, "trend_signal": 0, "fair_value": 15.593358, "relative_strength": -22.508959, "rate_of_change": -1.8986397967144197, "market_dynamics": -0.449554, "expectation": {"probability": 41.7656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.015903, "high": 11.134956, "low": 10.210545, "close": 10.350608, "volume": 13195205}, "trend_line": 13.764443, "activity_lines": {"activity_5": 10.99256, "activity_10": 11.459902, "activity_20": 12.059241, "activity_30": 12.658819}, "trend_signal": 0, "fair_value": 15.551749, "relative_strength": -22.293393, "rate_of_change": -1.9542976705350144, "market_dynamics": -0.536421, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.168526, "high": 10.595717, "low": 9.888402, "close": 10.448651, "volume": 15303057}, "trend_line": 13.513381, "activity_lines": {"activity_5": 10.710568, "activity_10": 11.218485, "activity_20": 11.855492, "activity_30": 12.444896}, "trend_signal": 0, "fair_value": 15.511567, "relative_strength": -22.728902, "rate_of_change": -1.823989535936901, "market_dynamics": -0.567589, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.343606, "high": 10.595717, "low": 10.000452, "close": 10.259566, "volume": 11585992}, "trend_line": 13.250161, "activity_lines": {"activity_5": 10.478064, "activity_10": 10.982798, "activity_20": 11.654369, "activity_30": 12.234973}, "trend_signal": 0, "fair_value": 15.470536, "relative_strength": -24.293996, "rate_of_change": -1.9478471005886715, "market_dynamics": -0.708876, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.294583, "high": 10.595717, "low": 10.077486, "close": 10.147518, "volume": 12193870}, "trend_line": 12.96333, "activity_lines": {"activity_5": 10.316526, "activity_10": 10.768758, "activity_20": 11.460413, "activity_30": 12.034802}, "trend_signal": 0, "fair_value": 15.429272, "relative_strength": -25.652188, "rate_of_change": -2.1647359605668273, "market_dynamics": -0.900079, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.336603, "high": 10.700763, "low": 10.168527, "close": 10.364614, "volume": 13483392}, "trend_line": 12.696986, "activity_lines": {"activity_5": 10.295983, "activity_10": 10.616472, "activity_20": 11.306339, "activity_30": 11.867143}, "trend_signal": 0, "fair_value": 15.390313, "relative_strength": -23.734848, "rate_of_change": -2.0545955398805584, "market_dynamics": -0.985097, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.427642, "high": 11.695207, "low": 10.301586, "close": 10.441648, "volume": 48513078}, "trend_line": 12.513021, "activity_lines": {"activity_5": 10.338469, "activity_10": 10.514099, "activity_20": 11.173176, "activity_30": 11.721638}, "trend_signal": 0, "fair_value": 15.352537, "relative_strength": -21.69888, "rate_of_change": -1.4488871610947716, "market_dynamics": -0.915681, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.364614, "high": 10.364614, "low": 8.879953, "close": 9.216103, "volume": 53966703}, "trend_line": 12.310853, "activity_lines": {"activity_5": 9.96637, "activity_10": 10.22366, "activity_20": 10.935201, "activity_30": 11.508933}, "trend_signal": 0, "fair_value": 15.306049, "relative_strength": -29.57716, "rate_of_change": -1.6156609982513443, "market_dynamics": -0.837107, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.237112, "high": 9.573262, "low": 8.73989, "close": 8.753897, "volume": 29151089}, "trend_line": 12.109919, "activity_lines": {"activity_5": 9.522372, "activity_10": 9.902281, "activity_20": 10.669917, "activity_30": 11.279452}, "trend_signal": 0, "fair_value": 15.256785, "relative_strength": -31.335852, "rate_of_change": -1.6321695986460092, "market_dynamics": -0.787993, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.753896, "high": 9.027018, "low": 8.536799, "close": 8.802918, "volume": 20827888}, "trend_line": 11.939276, "activity_lines": {"activity_5": 9.195093, "activity_10": 9.646731, "activity_20": 10.426341, "activity_30": 11.066097}, "trend_signal": 0, "fair_value": 15.208622, "relative_strength": -29.016361, "rate_of_change": -1.4091176002085573, "market_dynamics": -0.942297, "expectation": {"probability": 42.8764, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.823929, "high": 9.020016, "low": 8.459765, "close": 8.543803, "volume": 20140956}, "trend_line": 11.762924, "activity_lines": {"activity_5": 8.871082, "activity_10": 9.387233, "activity_20": 10.17693, "activity_30": 10.847035}, "trend_signal": 0, "fair_value": 15.159253, "relative_strength": -29.111429, "rate_of_change": -1.4770744892738858, "market_dynamics": -1.288912, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.66986, "high": 8.977996, "low": 8.263678, "close": 8.914969, "volume": 19429298}, "trend_line": 11.588467, "activity_lines": {"activity_5": 8.792181, "activity_10": 9.238513, "activity_20": 9.987379, "activity_30": 10.663296}, "trend_signal": 0, "fair_value": 15.113339, "relative_strength": -27.579955, "rate_of_change": -1.4831091317090912, "market_dynamics": -1.428922, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.984999, "high": 9.384178, "low": 8.529798, "close": 8.55781, "volume": 21224029}, "trend_line": 11.380996, "activity_lines": {"activity_5": 8.696005, "activity_10": 9.050956, "activity_20": 9.784989, "activity_30": 10.467769}, "trend_signal": 0, "fair_value": 15.065488, "relative_strength": -26.582285, "rate_of_change": -1.7903230858749477, "market_dynamics": -1.459778, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.557809, "high": 8.837934, "low": 8.305697, "close": 8.613834, "volume": 17005131}, "trend_line": 11.201277, "activity_lines": {"activity_5": 8.662389, "activity_10": 8.907965, "activity_20": 9.607444, "activity_30": 10.289243}, "trend_signal": 0, "fair_value": 15.018737, "relative_strength": -24.353936, "rate_of_change": -1.5791148683296297, "market_dynamics": -1.331831, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.613834, "high": 8.613835, "low": 7.857497, "close": 7.88551, "volume": 14882401}, "trend_line": 10.991426, "activity_lines": {"activity_5": 8.395337, "activity_10": 8.662474, "activity_20": 9.379375, "activity_30": 10.075322}, "trend_signal": 0, "fair_value": 14.967419, "relative_strength": -28.218126, "rate_of_change": -1.8734560354145218, "market_dynamics": -1.254057, "expectation": {"probability": 42.3449, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.857497, "high": 8.158632, "low": 7.129174, "close": 8.025573, "volume": 24137769}, "trend_line": 10.818446, "activity_lines": {"activity_5": 8.236133, "activity_10": 8.483577, "activity_20": 9.181254, "activity_30": 9.883977}, "trend_signal": 0, "fair_value": 14.917834, "relative_strength": -25.857205, "rate_of_change": -1.5737721383922414, "market_dynamics": -1.110085, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.123617, "high": 8.228663, "low": 5.861609, "close": 6.17675, "volume": 27624041}, "trend_line": 10.592928, "activity_lines": {"activity_5": 7.495203, "activity_10": 8.011057, "activity_20": 8.827596, "activity_30": 9.584513}, "trend_signal": 0, "fair_value": 14.855841, "relative_strength": -37.162954, "rate_of_change": -2.084569262535481, "market_dynamics": -1.125027, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.183753, "high": 6.183753, "low": 3.935752, "close": 4.923192, "volume": 59858853}, "trend_line": 10.332867, "activity_lines": {"activity_5": 6.518969, "activity_10": 7.388162, "activity_20": 8.383966, "activity_30": 9.218723}, "trend_signal": 0, "fair_value": 14.785893, "relative_strength": -53.472952, "rate_of_change": -2.4550435913469846, "market_dynamics": -1.144937, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.895179, "high": 6.288799, "low": 4.895179, "close": 6.204762, "volume": 50316085}, "trend_line": 10.128609, "activity_lines": {"activity_5": 6.212232, "activity_10": 7.076332, "activity_20": 8.096738, "activity_30": 8.952394}, "trend_signal": 0, "fair_value": 14.725885, "relative_strength": -42.155502, "rate_of_change": -1.976779532727939, "market_dynamics": -0.987192, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.260787, "high": 6.870058, "low": 5.686532, "close": 6.0647, "volume": 51775058}, "trend_line": 9.905443, "activity_lines": {"activity_5": 6.019413, "activity_10": 6.785384, "activity_20": 7.823216, "activity_30": 8.690206}, "trend_signal": 0, "fair_value": 14.665738, "relative_strength": -44.836721, "rate_of_change": -2.2033232796329765, "market_dynamics": -0.982023, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.113721, "high": 6.13473, "low": 5.6165, "close": 5.784575, "volume": 34742172}, "trend_line": 9.641892, "activity_lines": {"activity_5": 5.854606, "activity_10": 6.493291, "activity_20": 7.54736, "activity_30": 8.424344}, "trend_signal": 0, "fair_value": 14.604488, "relative_strength": -46.159108, "rate_of_change": -2.660668482974458, "market_dynamics": -0.902383, "expectation": {"probability": 41.805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.784576, "high": 6.372837, "low": 5.777572, "close": 6.239778, "volume": 35013644}, "trend_line": 9.404487, "activity_lines": {"activity_5": 5.990934, "activity_10": 6.334129, "activity_20": 7.339334, "activity_30": 8.204853}, "trend_signal": 0, "fair_value": 14.547196, "relative_strength": -42.384494, "rate_of_change": -2.462224219064067, "market_dynamics": -0.725637, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.281796, "high": 6.60394, "low": 6.13473, "close": 6.246781, "volume": 28594465}, "trend_line": 9.190892, "activity_lines": {"activity_5": 6.125394, "activity_10": 6.22488, "activity_20": 7.15155, "activity_30": 8.00113}, "trend_signal": 0, "fair_value": 14.49073, "relative_strength": -41.014273, "rate_of_change": -2.271203096989764, "market_dynamics": -0.633722, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.24678, "high": 6.631952, "low": 5.756562, "close": 6.218768, "volume": 31561315}, "trend_line": 8.979164, "activity_lines": {"activity_5": 6.162277, "activity_10": 6.152557, "activity_20": 6.981108, "activity_30": 7.80938}, "trend_signal": 0, "fair_value": 14.434839, "relative_strength": -39.208726, "rate_of_change": -2.303671939567988, "market_dynamics": -0.446746, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.232774, "high": 6.568925, "low": 6.232774, "close": 6.49189, "volume": 22869723}, "trend_line": 8.816458, "activity_lines": {"activity_5": 6.289266, "activity_10": 6.173439, "activity_20": 6.855919, "activity_30": 7.64891}, "trend_signal": 0, "fair_value": 14.38153, "relative_strength": -36.525024, "rate_of_change": -1.8120395172646364, "market_dynamics": -0.12187, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.49189, "high": 6.5129, "low": 5.798581, "close": 5.861609, "volume": 33627544}, "trend_line": 8.600529, "activity_lines": {"activity_5": 6.177683, "activity_10": 6.105063, "activity_20": 6.688111, "activity_30": 7.458275}, "trend_signal": 0, "fair_value": 14.324731, "relative_strength": -39.734125, "rate_of_change": -2.4491581539888343, "market_dynamics": 0.035574, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.854606, "high": 5.875616, "low": 4.481995, "close": 4.916188, "volume": 58161986}, "trend_line": 8.352618, "activity_lines": {"activity_5": 5.745824, "activity_10": 5.904137, "activity_20": 6.451705, "activity_30": 7.220576}, "trend_signal": 0, "fair_value": 14.262423, "relative_strength": -48.763916, "rate_of_change": -2.8825087387066564, "market_dynamics": 0.158853, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.909185, "high": 5.30136, "low": 4.699092, "close": 5.231329, "volume": 31848632}, "trend_line": 8.122449, "activity_lines": {"activity_5": 5.507251, "activity_10": 5.783429, "activity_20": 6.271625, "activity_30": 7.019202}, "trend_signal": 0, "fair_value": 14.203007, "relative_strength": -45.526276, "rate_of_change": -2.7556509827218254, "market_dynamics": 0.154466, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.252337, "high": 5.70754, "low": 5.196314, "close": 5.546468, "volume": 14203878}, "trend_line": 7.911188, "activity_lines": {"activity_5": 5.441422, "activity_10": 5.714416, "activity_20": 6.140533, "activity_30": 6.85301}, "trend_signal": 0, "fair_value": 14.146429, "relative_strength": -42.092189, "rate_of_change": -2.60095200351519, "market_dynamics": 0.137294, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.651515, "high": 6.17675, "low": 5.644512, "close": 5.791578, "volume": 30467164}, "trend_line": 7.731675, "activity_lines": {"activity_5": 5.502116, "activity_10": 5.701938, "activity_20": 6.048059, "activity_30": 6.716261}, "trend_signal": 0, "fair_value": 14.092176, "relative_strength": -39.553023, "rate_of_change": -2.269102946359005, "market_dynamics": 0.230644, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.812587, "high": 6.533909, "low": 5.50445, "close": 6.49189, "volume": 36211142}, "trend_line": 7.583909, "activity_lines": {"activity_5": 5.842934, "activity_10": 5.821755, "activity_20": 6.03662, "activity_30": 6.636275}, "trend_signal": 0, "fair_value": 14.043142, "relative_strength": -31.213629, "rate_of_change": -1.9111770735319298, "market_dynamics": 0.437799, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.49189, "high": 6.498893, "low": 5.763566, "close": 5.770569, "volume": 42108696}, "trend_line": 7.431241, "activity_lines": {"activity_5": 5.901294, "activity_10": 5.797562, "activity_20": 5.966256, "activity_30": 6.519285}, "trend_signal": 0, "fair_value": 13.990113, "relative_strength": -36.184531, "rate_of_change": -2.0130515806558362, "market_dynamics": 0.691844, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.742556, "high": 5.917634, "low": 5.623503, "close": 5.665522, "volume": 18939051}, "trend_line": 7.271804, "activity_lines": {"activity_5": 5.867679, "activity_10": 5.762802, "activity_20": 5.90086, "activity_30": 6.405367}, "trend_signal": 0, "fair_value": 13.925201, "relative_strength": -36.121082, "rate_of_change": -2.145496290592643, "market_dynamics": 0.762583, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.686532, "high": 5.693534, "low": 4.713097, "close": 5.038551, "volume": 26040274}, "trend_line": 7.09777, "activity_lines": {"activity_5": 5.596127, "activity_10": 5.624614, "activity_20": 5.789526, "activity_30": 6.261287}, "trend_signal": 0, "fair_value": 13.843644, "relative_strength": -41.63116, "rate_of_change": -2.393271325794819, "market_dynamics": 0.661328, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.988806, "high": 5.422306, "low": 4.825355, "close": 4.967486, "volume": 18466987}, "trend_line": 6.925102, "activity_lines": {"activity_5": 5.334749, "activity_10": 5.494965, "activity_20": 5.688448, "activity_30": 6.123849}, "trend_signal": 0, "fair_value": 13.756642, "relative_strength": -41.458765, "rate_of_change": -2.4327077377824278, "market_dynamics": 0.395766, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.924847, "high": 5.066978, "low": 4.77561, "close": 4.818249, "volume": 17904215}, "trend_line": 6.740223, "activity_lines": {"activity_5": 5.078564, "activity_10": 5.365897, "activity_20": 5.587053, "activity_30": 5.987923}, "trend_signal": 0, "fair_value": 13.687562, "relative_strength": -41.097481, "rate_of_change": -2.6696935294238204, "market_dynamics": 0.068356, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.796929, "high": 5.031445, "low": 4.533986, "close": 4.811142, "volume": 18679534}, "trend_line": 6.55254, "activity_lines": {"activity_5": 4.931586, "activity_10": 5.254508, "activity_20": 5.500254, "activity_30": 5.863466}, "trend_signal": 0, "fair_value": 13.627697, "relative_strength": -38.821365, "rate_of_change": -2.7845221144760446, "market_dynamics": -0.102185, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.825355, "high": 5.024339, "low": 4.647691, "close": 4.846674, "volume": 13613070}, "trend_line": 6.406892, "activity_lines": {"activity_5": 4.860414, "activity_10": 5.151489, "activity_20": 5.423342, "activity_30": 5.75341}, "trend_signal": 0, "fair_value": 13.563639, "relative_strength": -36.406666, "rate_of_change": -2.222771627491012, "market_dynamics": -0.17532, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.896421, "high": 4.96038, "low": 4.519773, "close": 4.825356, "volume": 16773656}, "trend_line": 6.275941, "activity_lines": {"activity_5": 4.836726, "activity_10": 5.051588, "activity_20": 5.344764, "activity_30": 5.651376}, "trend_signal": 0, "fair_value": 13.508853, "relative_strength": -36.950192, "rate_of_change": -2.0439083412050585, "market_dynamics": -0.193136, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.825355, "high": 4.903528, "low": 4.541092, "close": 4.768503, "volume": 14961548}, "trend_line": 6.14146, "activity_lines": {"activity_5": 4.8083, "activity_10": 4.954461, "activity_20": 5.26734, "activity_30": 5.554122}, "trend_signal": 0, "fair_value": 13.45307, "relative_strength": -37.151825, "rate_of_change": -2.142802171021048, "market_dynamics": -0.105043, "expectation": {"probability": 41.3967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.796929, "high": 4.967486, "low": 4.683223, "close": 4.832461, "volume": 14189958}, "trend_line": 6.017749, "activity_lines": {"activity_5": 4.814458, "activity_10": 4.887564, "activity_20": 5.202179, "activity_30": 5.46967}, "trend_signal": 0, "fair_value": 13.398645, "relative_strength": -33.211147, "rate_of_change": -2.014358149365137, "market_dynamics": 0.04143, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.796929, "high": 5.180682, "low": 4.704543, "close": 4.988806, "volume": 15015307}, "trend_line": 5.886877, "activity_lines": {"activity_5": 4.871785, "activity_10": 4.879265, "activity_20": 5.156443, "activity_30": 5.403287}, "trend_signal": 0, "fair_value": 13.347642, "relative_strength": -29.740099, "rate_of_change": -2.1747666777062338, "market_dynamics": 0.19002, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.931953, "high": 5.265962, "low": 4.89642, "close": 5.095404, "volume": 12344403}, "trend_line": 5.771463, "activity_lines": {"activity_5": 4.952799, "activity_10": 4.904561, "activity_20": 5.126815, "activity_30": 5.352224}, "trend_signal": 0, "fair_value": 13.28299, "relative_strength": -25.795512, "rate_of_change": -1.9605301758470635, "market_dynamics": 0.313351, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.102511, "high": 6.111643, "low": 4.91774, "close": 5.8487, "volume": 45479026}, "trend_line": 5.679292, "activity_lines": {"activity_5": 5.268331, "activity_10": 5.077186, "activity_20": 5.174413, "activity_30": 5.357207}, "trend_signal": 0, "fair_value": 13.22283, "relative_strength": -13.383428, "rate_of_change": -1.597012750493238, "market_dynamics": 0.702216, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.791847, "high": 6.012151, "low": 5.479158, "close": 5.592864, "volume": 35409579}, "trend_line": 5.602871, "activity_lines": {"activity_5": 5.43036, "activity_10": 5.188565, "activity_20": 5.199408, "activity_30": 5.351631}, "trend_signal": 0, "fair_value": 13.167702, "relative_strength": -14.481236, "rate_of_change": -1.3456078680229833, "market_dynamics": 0.887664, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.550224, "high": 6.07611, "low": 5.32992, "close": 5.649716, "volume": 40682032}, "trend_line": 5.523675, "activity_lines": {"activity_5": 5.556383, "activity_10": 5.29891, "activity_20": 5.234099, "activity_30": 5.354653}, "trend_signal": 0, "fair_value": 13.117, "relative_strength": -14.251933, "rate_of_change": -1.4134896198752476, "market_dynamics": 1.167322, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.585757, "high": 5.64261, "low": 5.130937, "close": 5.138043, "volume": 28466910}, "trend_line": 5.489052, "activity_lines": {"activity_5": 5.457365, "activity_10": 5.301107, "activity_20": 5.221067, "activity_30": 5.329774}, "trend_signal": 0, "fair_value": 13.065186, "relative_strength": -18.960702, "rate_of_change": -0.6268109546633328, "market_dynamics": 1.303622, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.074085, "high": 5.358347, "low": 5.031445, "close": 5.123831, "volume": 18574607}, "trend_line": 5.49574, "activity_lines": {"activity_5": 5.34366, "activity_10": 5.294776, "activity_20": 5.205626, "activity_30": 5.306211}, "trend_signal": 0, "fair_value": 13.006967, "relative_strength": -16.58899, "rate_of_change": 0.12184253310042578, "market_dynamics": 1.180927, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.138044, "high": 5.294388, "low": 4.967487, "close": 5.237535, "volume": 9432811}, "trend_line": 5.463499, "activity_lines": {"activity_5": 5.265962, "activity_10": 5.304079, "activity_20": 5.201525, "activity_30": 5.289553}, "trend_signal": 0, "fair_value": 12.947246, "relative_strength": -14.523929, "rate_of_change": -0.5866543904915438, "market_dynamics": 1.15469, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.251749, "high": 6.943111, "low": 5.180682, "close": 6.644635, "volume": 41639775}, "trend_line": 5.48283, "activity_lines": {"activity_5": 5.698041, "activity_10": 5.561724, "activity_20": 5.332905, "activity_30": 5.365755}, "trend_signal": 0, "fair_value": 12.888022, "relative_strength": -6.792149, "rate_of_change": 0.35382087559639364, "market_dynamics": 1.203179, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.248693, "high": 7.973562, "low": 6.928897, "close": 7.781684, "volume": 21699192}, "trend_line": 5.5494, "activity_lines": {"activity_5": 6.439018, "activity_10": 5.991994, "activity_20": 5.568514, "activity_30": 5.514068}, "trend_signal": 0, "fair_value": 12.831561, "relative_strength": -0.26619, "rate_of_change": 1.2141540044101398, "market_dynamics": 1.33509, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.210103, "high": 9.295383, "low": 7.028389, "close": 7.426356, "volume": 51936179}, "trend_line": 5.588953, "activity_lines": {"activity_5": 6.919421, "activity_10": 6.304036, "activity_20": 5.764139, "activity_30": 5.635162}, "trend_signal": 1, "fair_value": 12.775917, "relative_strength": 0.576012, "rate_of_change": 0.7127437200418013, "market_dynamics": 1.509345, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.412144, "high": 8.925841, "low": 7.042602, "close": 8.712644, "volume": 64464861}, "trend_line": 5.671148, "activity_lines": {"activity_5": 7.676033, "activity_10": 6.80563, "activity_20": 6.074384, "activity_30": 5.836691}, "trend_signal": 1, "fair_value": 12.734326, "relative_strength": 15.350767, "rate_of_change": 1.4706690143932069, "market_dynamics": 1.707801, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.741071, "high": 9.650711, "low": 8.321783, "close": 9.380661, "volume": 76872653}, "trend_line": 5.776545, "activity_lines": {"activity_5": 8.416063, "activity_10": 7.362914, "activity_20": 6.433739, "activity_30": 6.076014}, "trend_signal": 1, "fair_value": 12.699038, "relative_strength": 21.765466, "rate_of_change": 1.8584773312211207, "market_dynamics": 1.715329, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.593858, "high": 9.927866, "low": 8.861882, "close": 9.19589, "volume": 68318362}, "trend_line": 5.866678, "activity_lines": {"activity_5": 8.818295, "activity_10": 7.822386, "activity_20": 6.75482, "activity_30": 6.296617}, "trend_signal": 1, "fair_value": 12.663702, "relative_strength": 21.856647, "rate_of_change": 1.5603271505718503, "market_dynamics": 1.799011, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.309596, "high": 10.709588, "low": 9.082185, "close": 9.977612, "volume": 58204099}, "trend_line": 6.003878, "activity_lines": {"activity_5": 9.311016, "activity_10": 8.358479, "activity_20": 7.130216, "activity_30": 6.561838}, "trend_signal": 1, "fair_value": 12.634514, "relative_strength": 24.337975, "rate_of_change": 2.338631845824843, "market_dynamics": 1.773604, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.984719, "high": 10.062892, "low": 9.096398, "close": 9.103505, "volume": 34558290}, "trend_line": 6.143455, "activity_lines": {"activity_5": 9.365974, "activity_10": 8.656954, "activity_20": 7.397795, "activity_30": 6.761814}, "trend_signal": 1, "fair_value": 12.597323, "relative_strength": 18.339267, "rate_of_change": 2.3247807500418904, "market_dynamics": 1.62122, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.103505, "high": 9.231423, "low": 8.584725, "close": 8.755284, "volume": 25745022}, "trend_line": 6.260921, "activity_lines": {"activity_5": 9.193048, "activity_10": 8.820018, "activity_20": 7.61177, "activity_30": 6.930319}, "trend_signal": 1, "fair_value": 12.557247, "relative_strength": 17.82799, "rate_of_change": 1.9120511178156168, "market_dynamics": 1.376541, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.741071, "high": 9.245637, "low": 8.492341, "close": 8.925841, "volume": 21213258}, "trend_line": 6.373566, "activity_lines": {"activity_5": 9.074131, "activity_10": 8.948065, "activity_20": 7.823376, "activity_30": 7.10225}, "trend_signal": 1, "fair_value": 12.49863, "relative_strength": 18.871721, "rate_of_change": 1.799176191490047, "market_dynamics": 1.123645, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.918734, "high": 9.416194, "low": 8.911627, "close": 9.25985, "volume": 21796750}, "trend_line": 6.489175, "activity_lines": {"activity_5": 9.096873, "activity_10": 9.069781, "activity_20": 8.047267, "activity_30": 7.288462}, "trend_signal": 1, "fair_value": 12.421045, "relative_strength": 21.564731, "rate_of_change": 1.813882526673452, "market_dynamics": 0.904973, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.323808, "high": 10.013145, "low": 9.146145, "close": 9.565432, "volume": 28931180}, "trend_line": 6.591627, "activity_lines": {"activity_5": 9.21721, "activity_10": 9.199508, "activity_20": 8.278873, "activity_30": 7.48693}, "trend_signal": 1, "fair_value": 12.338178, "relative_strength": 26.574568, "rate_of_change": 1.578813947843902, "market_dynamics": 0.853389, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.558325, "high": 9.664923, "low": 8.80503, "close": 9.366447, "volume": 19642988}, "trend_line": 6.711489, "activity_lines": {"activity_5": 9.298699, "activity_10": 9.260625, "activity_20": 8.468991, "activity_30": 7.66595}, "trend_signal": 1, "fair_value": 12.268748, "relative_strength": 24.913217, "rate_of_change": 1.8183977946567724, "market_dynamics": 0.80022, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.281169, "high": 9.416193, "low": 8.662898, "close": 8.925841, "volume": 13900760}, "trend_line": 6.820167, "activity_lines": {"activity_5": 9.215789, "activity_10": 9.206356, "activity_20": 8.5963, "activity_30": 7.808812}, "trend_signal": 1, "fair_value": 12.203501, "relative_strength": 19.178287, "rate_of_change": 1.6192829936844029, "market_dynamics": 0.618812, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.911628, "high": 8.940054, "low": 7.824324, "close": 7.902496, "volume": 16340084}, "trend_line": 6.915632, "activity_lines": {"activity_5": 8.780393, "activity_10": 8.962149, "activity_20": 8.607907, "activity_30": 7.878639}, "trend_signal": 1, "fair_value": 12.120098, "relative_strength": 14.076895, "rate_of_change": 1.3997457833510516, "market_dynamics": 0.255884, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.859857, "high": 8.236504, "low": 7.483209, "close": 7.859858, "volume": 15091258}, "trend_line": 7.012044, "activity_lines": {"activity_5": 8.399008, "activity_10": 8.737065, "activity_20": 8.605674, "activity_30": 7.939557}, "trend_signal": 1, "fair_value": 12.03962, "relative_strength": 15.064406, "rate_of_change": 1.3941169801979174, "market_dynamics": -0.197667, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.817217, "high": 8.840562, "low": 7.618233, "close": 8.769497, "volume": 29304745}, "trend_line": 7.143752, "activity_lines": {"activity_5": 8.414169, "activity_10": 8.701662, "activity_20": 8.679277, "activity_30": 8.052941}, "trend_signal": 1, "fair_value": 11.973245, "relative_strength": 24.08802, "rate_of_change": 1.8783110887495815, "market_dynamics": -0.449826, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.897415, "high": 9.416193, "low": 8.520767, "close": 9.309595, "volume": 28514162}, "trend_line": 7.293701, "activity_lines": {"activity_5": 8.662425, "activity_10": 8.786423, "activity_20": 8.789463, "activity_30": 8.192673}, "trend_signal": 1, "fair_value": 11.90004, "relative_strength": 30.023098, "rate_of_change": 2.0990230343942557, "market_dynamics": -0.55208, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.309596, "high": 9.508579, "low": 9.05376, "close": 9.139038, "volume": 5401762}, "trend_line": 7.43678, "activity_lines": {"activity_5": 8.857618, "activity_10": 8.836428, "activity_20": 8.86354, "activity_30": 8.311727}, "trend_signal": 1, "fair_value": 11.823911, "relative_strength": 29.415991, "rate_of_change": 1.9616789884860826, "market_dynamics": -0.570858, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.35934, "high": 9.949186, "low": 8.74107, "close": 9.672029, "volume": 32801551}, "trend_line": 7.598335, "activity_lines": {"activity_5": 9.216262, "activity_10": 8.976362, "activity_20": 8.969259, "activity_30": 8.455937}, "trend_signal": 1, "fair_value": 11.748737, "relative_strength": 30.989929, "rate_of_change": 2.1723783680571414, "market_dynamics": -0.367755, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.679137, "high": 10.567457, "low": 9.664923, "close": 9.799949, "volume": 43812585}, "trend_line": 7.76605, "activity_lines": {"activity_5": 9.499577, "activity_10": 9.125988, "activity_20": 9.066043, "activity_30": 8.597976}, "trend_signal": 1, "fair_value": 11.68339, "relative_strength": 29.321393, "rate_of_change": 2.2072598799605476, "market_dynamics": -0.219946, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.792842, "high": 12.351204, "low": 9.30249, "close": 11.775573, "volume": 65212604}, "trend_line": 7.997487, "activity_lines": {"activity_5": 10.312095, "activity_10": 9.624998, "activity_20": 9.335957, "activity_30": 8.856655}, "trend_signal": 1, "fair_value": 11.633632, "relative_strength": 50.383499, "rate_of_change": 2.9801121548277396, "market_dynamics": 0.143641, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.740041, "high": 12.784705, "low": 11.157301, "close": 11.271007, "volume": 70493057}, "trend_line": 8.206894, "activity_lines": {"activity_5": 10.756018, "activity_10": 9.992084, "activity_20": 9.538799, "activity_30": 9.06785}, "trend_signal": 1, "fair_value": 11.591437, "relative_strength": 47.427238, "rate_of_change": 2.6184100080437838, "market_dynamics": 0.592102, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.640548, "high": 12.635466, "low": 10.304514, "close": 12.344096, "volume": 114559456}, "trend_line": 8.448517, "activity_lines": {"activity_5": 11.426877, "activity_10": 10.519649, "activity_20": 9.825532, "activity_30": 9.334766}, "trend_signal": 1, "fair_value": 11.552521, "relative_strength": 55.834796, "rate_of_change": 2.944146713726296, "market_dynamics": 0.92582, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.047647, "high": 16.238494, "low": 12.365417, "close": 15.030377, "volume": 176074698}, "trend_line": 8.754573, "activity_lines": {"activity_5": 12.779492, "activity_10": 11.473479, "activity_20": 10.350808, "activity_30": 9.759403}, "trend_signal": 1, "fair_value": 11.536087, "relative_strength": 83.93485, "rate_of_change": 3.6226002741072767, "market_dynamics": 1.283373, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.307533, "high": 15.989764, "low": 13.538, "close": 13.779624, "volume": 137463679}, "trend_line": 9.027465, "activity_lines": {"activity_5": 13.357967, "activity_10": 12.070301, "activity_20": 10.730062, "activity_30": 10.083599}, "trend_signal": 1, "fair_value": 11.52222, "relative_strength": 70.414797, "rate_of_change": 3.1171366096324604, "market_dynamics": 1.385909, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.644598, "high": 14.127844, "low": 13.154245, "close": 13.367442, "volume": 70796792}, "trend_line": 9.284722, "activity_lines": {"activity_5": 13.533736, "activity_10": 12.484549, "activity_20": 11.048233, "activity_30": 10.363598}, "trend_signal": 1, "fair_value": 11.510321, "relative_strength": 64.070723, "rate_of_change": 2.8497147316550215, "market_dynamics": 1.391597, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.218204, "high": 13.559319, "low": 12.521761, "close": 13.154245, "volume": 42096020}, "trend_line": 9.551929, "activity_lines": {"activity_5": 13.532314, "activity_10": 12.776435, "activity_20": 11.329957, "activity_30": 10.613244}, "trend_signal": 1, "fair_value": 11.5044, "relative_strength": 62.816582, "rate_of_change": 2.8779213852606365, "market_dynamics": 1.270266, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.370498, "high": 12.891302, "low": 9.821268, "close": 11.818212, "volume": 70880750}, "trend_line": 9.775075, "activity_lines": {"activity_5": 12.959999, "activity_10": 12.755503, "activity_20": 11.465151, "activity_30": 10.759456}, "trend_signal": 1, "fair_value": 11.48922, "relative_strength": 52.056876, "rate_of_change": 2.336135454943183, "market_dynamics": 1.004446, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.01009, "high": 13.360336, "low": 11.896383, "close": 13.282165, "volume": 70927169}, "trend_line": 10.04323, "activity_lines": {"activity_5": 12.910728, "activity_10": 12.952032, "activity_20": 11.725184, "activity_30": 10.98572}, "trend_signal": 1, "fair_value": 11.493126, "relative_strength": 68.4212, "rate_of_change": 2.74325260931502, "market_dynamics": 0.81481, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.182672, "high": 14.42632, "low": 12.720746, "close": 13.921754, "volume": 82358870}, "trend_line": 10.2858, "activity_lines": {"activity_5": 13.1912, "activity_10": 13.199211, "activity_20": 12.025385, "activity_30": 11.235948}, "trend_signal": 1, "fair_value": 11.50511, "relative_strength": 70.656655, "rate_of_change": 2.4152588360517546, "market_dynamics": 0.748315, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.928861, "high": 14.69637, "low": 13.715664, "close": 14.390787, "volume": 48666397}, "trend_line": 10.506104, "activity_lines": {"activity_5": 13.618541, "activity_10": 13.456727, "activity_20": 12.348057, "activity_30": 11.500785}, "trend_signal": 1, "fair_value": 11.50901, "relative_strength": 73.170594, "rate_of_change": 2.1418265958894835, "market_dynamics": 0.710975, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.632409, "high": 15.549156, "low": 14.241549, "close": 15.321747, "volume": 78104481}, "trend_line": 10.769283, "activity_lines": {"activity_5": 14.287979, "activity_10": 13.835959, "activity_20": 12.736414, "activity_30": 11.811472}, "trend_signal": 1, "fair_value": 11.535882, "relative_strength": 76.528349, "rate_of_change": 2.5050104206088113, "market_dynamics": 0.8219, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.144083, "high": 15.762354, "low": 13.751197, "close": 13.886221, "volume": 99955377}, "trend_line": 10.941736, "activity_lines": {"activity_5": 14.334408, "activity_10": 13.880536, "activity_20": 12.959695, "activity_30": 12.012565}, "trend_signal": 1, "fair_value": 11.559318, "relative_strength": 56.71409, "rate_of_change": 1.6013415192079254, "market_dynamics": 0.739005, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.9715, "high": 14.660836, "low": 13.310589, "close": 14.0, "volume": 76075644}, "trend_line": 11.095714, "activity_lines": {"activity_5": 14.280897, "activity_10": 13.917762, "activity_20": 13.170191, "activity_30": 12.209872}, "trend_signal": 1, "fair_value": 11.591039, "relative_strength": 56.080843, "rate_of_change": 1.4072538397928684, "market_dynamics": 0.528481, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.98, "high": 14.05, "low": 12.43, "close": 13.14, "volume": 73423765}, "trend_line": 11.227184, "activity_lines": {"activity_5": 13.892863, "activity_10": 13.817358, "activity_20": 13.269748, "activity_30": 12.341762}, "trend_signal": 1, "fair_value": 11.613396, "relative_strength": 45.60631, "rate_of_change": 1.1848719244205486, "market_dynamics": 0.193438, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.01, "high": 14.23, "low": 12.99, "close": 14.12, "volume": 48601475}, "trend_line": 11.365264, "activity_lines": {"activity_5": 13.883613, "activity_10": 13.906766, "activity_20": 13.437494, "activity_30": 12.528395}, "trend_signal": 1, "fair_value": 11.63267, "relative_strength": 51.537084, "rate_of_change": 1.2298720676529433, "market_dynamics": -0.175842, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.65, "high": 16.35, "low": 14.41, "close": 15.83, "volume": 118568096}, "trend_line": 11.58948, "activity_lines": {"activity_5": 14.462415, "activity_10": 14.2934, "activity_20": 13.742618, "activity_30": 12.816442}, "trend_signal": 1, "fair_value": 11.659032, "relative_strength": 67.311194, "rate_of_change": 1.9728182292993828, "market_dynamics": -0.200864, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.030001, "high": 16.030001, "low": 12.73, "close": 12.98, "volume": 100437503}, "trend_line": 11.730304, "activity_lines": {"activity_5": 14.057333, "activity_10": 14.113202, "activity_20": 13.745264, "activity_30": 12.906153}, "trend_signal": 1, "fair_value": 11.668073, "relative_strength": 36.641365, "rate_of_change": 1.2151019717882103, "market_dynamics": -0.370354, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.96, "high": 13.58, "low": 12.7, "close": 12.98, "volume": 75202493}, "trend_line": 11.865443, "activity_lines": {"activity_5": 13.712667, "activity_10": 13.911881, "activity_20": 13.72962, "activity_30": 12.986779}, "trend_signal": 1, "fair_value": 11.675977, "relative_strength": 29.864196, "rate_of_change": 1.1520502793448537, "market_dynamics": -0.418368, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.97, "high": 13.56, "low": 11.98, "close": 13.15, "volume": 95969664}, "trend_line": 11.995114, "activity_lines": {"activity_5": 13.492667, "activity_10": 13.746963, "activity_20": 13.714415, "activity_30": 13.069654}, "trend_signal": 1, "fair_value": 11.680236, "relative_strength": 28.158906, "rate_of_change": 1.0928458381199784, "market_dynamics": -0.430893, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.01, "high": 13.68, "low": 12.81, "close": 13.5, "volume": 88522495}, "trend_line": 12.126267, "activity_lines": {"activity_5": 13.388667, "activity_10": 13.659713, "activity_20": 13.71659, "activity_30": 13.166743}, "trend_signal": 1, "fair_value": 11.687811, "relative_strength": 27.465131, "rate_of_change": 1.0933868573487604, "market_dynamics": -0.647718, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.47, "high": 14.08, "low": 12.75, "close": 13.42, "volume": 88202627}, "trend_line": 12.261385, "activity_lines": {"activity_5": 13.299333, "activity_10": 13.574113, "activity_20": 13.702934, "activity_30": 13.25021}, "trend_signal": 1, "fair_value": 11.679614, "relative_strength": 22.530209, "rate_of_change": 1.1142588234285151, "market_dynamics": -0.59343, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.42, "high": 14.05, "low": 13.3, "close": 13.53, "volume": 76448737}, "trend_line": 12.414857, "activity_lines": {"activity_5": 13.407333, "activity_10": 13.543091, "activity_20": 13.689521, "activity_30": 13.332056}, "trend_signal": 1, "fair_value": 11.656241, "relative_strength": 19.237844, "rate_of_change": 1.2516693668782028, "market_dynamics": -0.567241, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.53, "high": 14.68, "low": 13.31, "close": 13.9, "volume": 99864022}, "trend_line": 12.614774, "activity_lines": {"activity_5": 13.602, "activity_10": 13.585818, "activity_20": 13.7057, "activity_30": 13.427871}, "trend_signal": 1, "fair_value": 11.643743, "relative_strength": 22.88441, "rate_of_change": 1.610304492431939, "market_dynamics": -0.532172, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.9, "high": 15.5, "low": 13.66, "close": 14.34, "volume": 122743620}, "trend_line": 12.830779, "activity_lines": {"activity_5": 13.882, "activity_10": 13.710364, "activity_20": 13.769165, "activity_30": 13.539176}, "trend_signal": 1, "fair_value": 11.64731, "relative_strength": 23.635127, "rate_of_change": 1.7123176364475423, "market_dynamics": -0.410214, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.3, "high": 14.38, "low": 13.2, "close": 13.31, "volume": 90652395}, "trend_line": 12.982129, "activity_lines": {"activity_5": 13.739333, "activity_10": 13.625818, "activity_20": 13.731867, "activity_30": 13.570094}, "trend_signal": 1, "fair_value": 11.642201, "relative_strength": 8.872996, "rate_of_change": 1.1795854328096584, "market_dynamics": -0.560469, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.25, "high": 13.98, "low": 13.17, "close": 13.49, "volume": 77471272}, "trend_line": 13.121476, "activity_lines": {"activity_5": 13.669333, "activity_10": 13.588727, "activity_20": 13.711986, "activity_30": 13.60286}, "trend_signal": 1, "fair_value": 11.630926, "relative_strength": 4.710728, "rate_of_change": 1.0733755611271387, "market_dynamics": -0.603319, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.5, "high": 15.25, "low": 12.41, "close": 12.59, "volume": 150525447}, "trend_line": 13.236508, "activity_lines": {"activity_5": 13.294667, "activity_10": 13.430545, "activity_20": 13.604791, "activity_30": 13.568571}, "trend_signal": 1, "fair_value": 11.611631, "relative_strength": -6.887866, "rate_of_change": 0.8766696673453591, "market_dynamics": -0.741643, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.67, "high": 12.8, "low": 11.86, "close": 12.22, "volume": 53183921}, "trend_line": 13.32144, "activity_lines": {"activity_5": 12.859333, "activity_10": 13.212182, "activity_20": 13.458683, "activity_30": 13.50299}, "trend_signal": 0, "fair_value": 11.583297, "relative_strength": -9.420235, "rate_of_change": 0.6416495951953508, "market_dynamics": -1.113013, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.3, "high": 12.39, "low": 11.3, "close": 11.76, "volume": 47183864}, "trend_line": 13.386775, "activity_lines": {"activity_5": 12.382667, "activity_10": 12.924, "activity_20": 13.273824, "activity_30": 13.402252}, "trend_signal": 0, "fair_value": 11.554148, "relative_strength": -15.486492, "rate_of_change": 0.49044998138338836, "market_dynamics": -1.296425, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.78, "high": 12.3, "low": 11.51, "close": 11.88, "volume": 57215121}, "trend_line": 13.390256, "activity_lines": {"activity_5": 12.118, "activity_10": 12.682909, "activity_20": 13.110687, "activity_30": 13.305041}, "trend_signal": 0, "fair_value": 11.532613, "relative_strength": -15.973176, "rate_of_change": 0.026003275620907453, "market_dynamics": -1.526842, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.88, "high": 11.98, "low": 10.77, "close": 10.9, "volume": 41571692}, "trend_line": 13.377889, "activity_lines": {"activity_5": 11.622, "activity_10": 12.293091, "activity_20": 12.866172, "activity_30": 13.144379}, "trend_signal": 0, "fair_value": 11.495995, "relative_strength": -23.88261, "rate_of_change": -0.09235820435398043, "market_dynamics": -1.755582, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.9, "high": 11.6, "low": 10.8, "close": 11.45, "volume": 19628096}, "trend_line": 13.348086, "activity_lines": {"activity_5": 11.482, "activity_10": 12.049091, "activity_20": 12.695095, "activity_30": 13.019999}, "trend_signal": 0, "fair_value": 11.455851, "relative_strength": -22.067261, "rate_of_change": -0.22277804816589045, "market_dynamics": -1.789812, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.01, "high": 12.21, "low": 11.41, "close": 11.49, "volume": 31907303}, "trend_line": 13.230073, "activity_lines": {"activity_5": 11.431333, "activity_10": 11.850182, "activity_20": 12.539429, "activity_30": 12.900122}, "trend_signal": 0, "fair_value": 11.415964, "relative_strength": -20.964121, "rate_of_change": -0.8841192662378672, "market_dynamics": -1.753584, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.04, "high": 12.1, "low": 10.94, "close": 11.25, "volume": 60700404}, "trend_line": 13.145752, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.651455, "activity_20": 12.372857, "activity_30": 12.772376}, "trend_signal": 0, "fair_value": 11.391516, "relative_strength": -18.615705, "rate_of_change": -0.6373434220657813, "market_dynamics": -1.701515, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.44, "high": 12.61, "low": 11.3, "close": 12.29, "volume": 66889081}, "trend_line": 13.109838, "activity_lines": {"activity_5": 11.648, "activity_10": 11.698, "activity_20": 12.314333, "activity_30": 12.717166}, "trend_signal": 0, "fair_value": 11.365201, "relative_strength": -15.170067, "rate_of_change": -0.27319852070843875, "market_dynamics": -1.439154, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.4, "high": 13.09, "low": 12.02, "close": 12.36, "volume": 126823102}, "trend_line": 13.083363, "activity_lines": {"activity_5": 11.942667, "activity_10": 11.775818, "activity_20": 12.27119, "activity_30": 12.668789}, "trend_signal": 0, "fair_value": 11.33895, "relative_strength": -15.320917, "rate_of_change": -0.201947575553562, "market_dynamics": -1.09487, "expectation": {"probability": 43.5947, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.64, "high": 12.7, "low": 11.61, "close": 11.61, "volume": 61258042}, "trend_line": 13.076422, "activity_lines": {"activity_5": 11.89, "activity_10": 11.737818, "activity_20": 12.173143, "activity_30": 12.573734}, "trend_signal": 0, "fair_value": 11.309047, "relative_strength": -20.573743, "rate_of_change": -0.05305210900285668, "market_dynamics": -0.970767, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.83, "high": 11.9, "low": 11.46, "close": 11.52, "volume": 35837860}, "trend_line": 13.017684, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.701273, "activity_20": 12.073048, "activity_30": 12.473319}, "trend_signal": 0, "fair_value": 11.289174, "relative_strength": -20.103055, "rate_of_change": -0.44919015308623206, "market_dynamics": -0.909337, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.48, "high": 11.49, "low": 10.18, "close": 10.19, "volume": 36529630}, "trend_line": 12.893292, "activity_lines": {"activity_5": 11.258, "activity_10": 11.435636, "activity_20": 11.853238, "activity_30": 12.290888}, "trend_signal": 0, "fair_value": 11.257575, "relative_strength": -25.471679, "rate_of_change": -0.9555616805569909, "market_dynamics": -1.126799, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.24, "high": 11.69, "low": 10.18, "close": 10.96, "volume": 58627326}, "trend_line": 12.778932, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.338545, "activity_20": 11.720857, "activity_30": 12.16616}, "trend_signal": 0, "fair_value": 11.227861, "relative_strength": -22.597605, "rate_of_change": -0.8869728537909585, "market_dynamics": -1.296401, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.96, "high": 11.02, "low": 10.3, "close": 10.45, "volume": 30503697}, "trend_line": 12.616541, "activity_lines": {"activity_5": 10.754, "activity_10": 11.165455, "activity_20": 11.552, "activity_30": 12.015906}, "trend_signal": 0, "fair_value": 11.193455, "relative_strength": -27.036278, "rate_of_change": -1.2707712976326935, "market_dynamics": -1.300418, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.47, "high": 10.54, "low": 10.09, "close": 10.1, "volume": 23871268}, "trend_line": 12.490333, "activity_lines": {"activity_5": 10.472, "activity_10": 10.936909, "activity_20": 11.363952, "activity_30": 11.853548}, "trend_signal": 0, "fair_value": 11.150939, "relative_strength": -29.906367, "rate_of_change": -1.0003375727150579, "market_dynamics": -1.268229, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.06, "high": 10.23, "low": 9.68, "close": 10.14, "volume": 24594980}, "trend_line": 12.361667, "activity_lines": {"activity_5": 10.304, "activity_10": 10.740182, "activity_20": 11.196048, "activity_30": 11.701914}, "trend_signal": 0, "fair_value": 11.099642, "relative_strength": -28.860135, "rate_of_change": -1.0301246572048883, "market_dynamics": -1.118271, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.17, "high": 10.37, "low": 10.1, "close": 10.22, "volume": 21939928}, "trend_line": 12.264333, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.582545, "activity_20": 11.053667, "activity_30": 11.563742}, "trend_signal": 0, "fair_value": 11.041895, "relative_strength": -30.636923, "rate_of_change": -0.7873857142406442, "market_dynamics": -1.114268, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.25, "high": 11.33, "low": 10.2, "close": 11.18, "volume": 31736823}, "trend_line": 12.166333, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.618182, "activity_20": 11.022333, "activity_30": 11.493785}, "trend_signal": 0, "fair_value": 10.990895, "relative_strength": -23.717059, "rate_of_change": -0.7990650612634275, "market_dynamics": -0.815583, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.31, "high": 27.82, "low": 11.8, "close": 27.82, "volume": 286125808}, "trend_line": 12.566, "activity_lines": {"activity_5": 16.324, "activity_10": 13.699455, "activity_20": 12.585905, "activity_30": 12.503699}, "trend_signal": 0, "fair_value": 11.053909, "relative_strength": 78.127974, "rate_of_change": 3.28502433724279, "market_dynamics": -0.05561, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.380001, "high": 33.380001, "low": 26.700001, "close": 26.700001, "volume": 49874917}, "trend_line": 13.023333, "activity_lines": {"activity_5": 20.593334, "activity_10": 16.296, "activity_20": 13.974572, "activity_30": 13.41557}, "trend_signal": 1, "fair_value": 11.110248, "relative_strength": 66.123002, "rate_of_change": 3.6394477160591943, "market_dynamics": 0.573817, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0, "high": 39.84, "low": 23.9, "close": 39.84, "volume": 293437971}, "trend_line": 13.918667, "activity_lines": {"activity_5": 28.136, "activity_10": 21.007273, "activity_20": 16.547476, "activity_30": 15.145677}, "trend_signal": 1, "fair_value": 11.241246, "relative_strength": 137.625291, "rate_of_change": 6.874845325693508, "market_dynamics": 1.263589, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.0, "high": 45.549999, "low": 33.009998, "close": 37.349998, "volume": 351951891}, "trend_line": 14.725333, "activity_lines": {"activity_5": 32.868666, "activity_10": 24.750909, "activity_20": 18.751714, "activity_30": 16.657376}, "trend_signal": 1, "fair_value": 11.355158, "relative_strength": 120.134517, "rate_of_change": 5.79556936019807, "market_dynamics": 1.704809, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.09, "high": 43.139999, "low": 35.560001, "close": 37.610001, "volume": 280791304}, "trend_line": 15.529, "activity_lines": {"activity_5": 35.879333, "activity_10": 28.048, "activity_20": 20.858857, "activity_30": 18.133806}, "trend_signal": 1, "fair_value": 11.476958, "relative_strength": 120.092298, "rate_of_change": 5.457716983378242, "market_dynamics": 1.691972, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.0, "high": 39.560001, "low": 30.129999, "close": 30.74, "volume": 267110165}, "trend_line": 16.106333, "activity_lines": {"activity_5": 34.838, "activity_10": 29.611455, "activity_20": 22.18919, "activity_30": 19.115161}, "trend_signal": 1, "fair_value": 11.548113, "relative_strength": 73.967637, "rate_of_change": 3.7177731985317757, "market_dynamics": 1.659356, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.299999, "high": 31.799999, "low": 29.360001, "close": 30.190001, "volume": 135644544}, "trend_line": 16.661667, "activity_lines": {"activity_5": 33.418667, "activity_10": 30.706, "activity_20": 23.372667, "activity_30": 20.023785}, "trend_signal": 1, "fair_value": 11.621667, "relative_strength": 63.660122, "rate_of_change": 3.4479232485755884, "market_dynamics": 1.421835, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.17, "high": 30.52, "low": 27.1, "close": 27.299999, "volume": 123344240}, "trend_line": 17.108333, "activity_lines": {"activity_5": 30.803333, "activity_10": 30.909818, "activity_20": 24.191667, "activity_30": 20.710129}, "trend_signal": 1, "fair_value": 11.680252, "relative_strength": 49.40974, "rate_of_change": 2.6808001864399094, "market_dynamics": 1.11219, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.59, "high": 28.18, "low": 25.77, "close": 25.809999, "volume": 101350277}, "trend_line": 17.490667, "activity_lines": {"activity_5": 28.527333, "activity_10": 30.530727, "activity_20": 24.793476, "activity_30": 21.271527}, "trend_signal": 1, "fair_value": 11.726204, "relative_strength": 38.800379, "rate_of_change": 2.2347823133907916, "market_dynamics": 0.747346, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.950001, "high": 28.66, "low": 24.299999, "close": 24.34, "volume": 204590820}, "trend_line": 17.858333, "activity_lines": {"activity_5": 26.530666, "activity_10": 29.600909, "activity_20": 25.185952, "activity_30": 21.713419}, "trend_signal": 1, "fair_value": 11.753488, "relative_strength": 34.043979, "rate_of_change": 2.102069635194586, "market_dynamics": 0.484843, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.01, "high": 24.9, "low": 23.190001, "close": 24.4, "volume": 99114190}, "trend_line": 18.222, "activity_lines": {"activity_5": 25.438666, "activity_10": 28.442727, "activity_20": 25.526762, "activity_30": 22.135462}, "trend_signal": 1, "fair_value": 11.787617, "relative_strength": 34.452444, "rate_of_change": 2.0363994780476045, "market_dynamics": 0.239401, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.01, "high": 27.0, "low": 23.620001, "close": 24.809999, "volume": 144011179}, "trend_line": 18.629333, "activity_lines": {"activity_5": 24.905999, "activity_10": 27.421272, "activity_20": 25.849286, "activity_30": 22.560494}, "trend_signal": 1, "fair_value": 11.827543, "relative_strength": 39.666014, "rate_of_change": 2.2353912852595634, "market_dynamics": 0.055438, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.99, "high": 29.4, "low": 23.5, "close": 23.52, "volume": 253216388}, "trend_line": 19.006, "activity_lines": {"activity_5": 24.302, "activity_10": 26.199636, "activity_20": 25.986095, "activity_30": 22.876021}, "trend_signal": 1, "fair_value": 11.863053, "relative_strength": 22.887483, "rate_of_change": 2.021902770217276, "market_dynamics": -0.05488, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.98, "high": 25.809999, "low": 22.5, "close": 24.76, "volume": 201991303}, "trend_line": 19.439333, "activity_lines": {"activity_5": 24.363333, "activity_10": 25.500182, "activity_20": 26.183857, "activity_30": 23.247247}, "trend_signal": 1, "fair_value": 11.905385, "relative_strength": 23.540766, "rate_of_change": 2.2799800063138016, "market_dynamics": -0.211674, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.799999, "high": 25.59, "low": 22.42, "close": 22.6, "volume": 129360633}, "trend_line": 19.796667, "activity_lines": {"activity_5": 23.774667, "activity_10": 24.636909, "activity_20": 26.106524, "activity_30": 23.451161}, "trend_signal": 1, "fair_value": 11.930049, "relative_strength": 12.101279, "rate_of_change": 1.8382009300421882, "market_dynamics": -0.382041, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.700001, "high": 24.049999, "low": 21.950001, "close": 22.799999, "volume": 81942506}, "trend_line": 20.193333, "activity_lines": {"activity_5": 23.368666, "activity_10": 24.082909, "activity_20": 25.992809, "activity_30": 23.644925}, "trend_signal": 1, "fair_value": 11.958543, "relative_strength": 11.673625, "rate_of_change": 2.003700926019515, "market_dynamics": -0.554681, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.110001, "high": 25.26, "low": 23.07, "close": 25.030001, "volume": 93550878}, "trend_line": 20.646, "activity_lines": {"activity_5": 23.812667, "activity_10": 24.078727, "activity_20": 26.032667, "activity_30": 23.956968}, "trend_signal": 1, "fair_value": 12.01668, "relative_strength": 18.741028, "rate_of_change": 2.2416656031968656, "market_dynamics": -0.749947, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 22.290001, "close": 22.5, "volume": 135879570}, "trend_line": 21.013, "activity_lines": {"activity_5": 23.398667, "activity_10": 23.708364, "activity_20": 25.760476, "activity_30": 24.076581}, "trend_signal": 1, "fair_value": 12.062955, "relative_strength": 6.857304, "rate_of_change": 1.7775840356485562, "market_dynamics": -0.880808, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.299999, "high": 22.99, "low": 20.719999, "close": 21.049999, "volume": 90702386}, "trend_line": 21.339667, "activity_lines": {"activity_5": 22.569333, "activity_10": 23.161636, "activity_20": 25.291333, "activity_30": 24.078968}, "trend_signal": 1, "fair_value": 12.103135, "relative_strength": -0.238751, "rate_of_change": 1.554594774663289, "market_dynamics": -0.95541, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 21.27, "low": 19.280001, "close": 19.389999, "volume": 82752363}, "trend_line": 21.576333, "activity_lines": {"activity_5": 21.433999, "activity_10": 22.399636, "activity_20": 24.612524, "activity_30": 23.953183}, "trend_signal": 0, "fair_value": 12.138185, "relative_strength": -7.795838, "rate_of_change": 1.1090426106461886, "market_dynamics": -1.04206, "expectation": {"probability": 45.8994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8224f7db-3a33-4e00-8f0c-3bd1ea238056/", "share_image": "https://sharemaestro.com/terminal/8224f7db-3a33-4e00-8f0c-3bd1ea238056/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}