{"ticker": {"uuid": "8224f7db-3a33-4e00-8f0c-3bd1ea238056", "symbol": "300986", "name": "Jiangxi GETO New Materials Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 300986 fell 37.68%, moving from 16.14 to 10.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.80 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Next-week expectancy is negative at 44.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.06"}, {"label": "12-Week Change", "value": "-37.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.80"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.67, "high": 12.09, "low": 9.93, "close": 10.06, "volume": 109278194}, "trend_line": 16.344269, "activity_lines": {"activity_5": 11.611025, "activity_10": 12.383597, "activity_20": 13.958337, "activity_30": 15.433838}, "trend_signal": 0, "fair_value": 8.70899, "relative_strength": -21.800493, "rate_of_change": 0.5968252819345219, "market_dynamics": -1.408996, "expectation": {"probability": 44.718, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 9.097893, "high": 9.349884, "low": 8.872082, "close": 9.009533, "volume": 26853089}, "trend_line": 11.98391, "activity_lines": {"activity_5": 9.317813, "activity_10": 9.621096, "activity_20": 10.439964, "activity_30": 11.154127}, "trend_signal": 0, "fair_value": 11.313158, "relative_strength": -18.728106, "rate_of_change": -1.0555856456865103, "market_dynamics": -1.434583, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.032441, "high": 9.326602, "low": 8.716728, "close": 8.731603, "volume": 20585904}, "trend_line": 11.82116, "activity_lines": {"activity_5": 9.06263, "activity_10": 9.425259, "activity_20": 10.194665, "activity_30": 10.944301}, "trend_signal": 0, "fair_value": 11.290313, "relative_strength": -22.367326, "rate_of_change": -1.3580709467944858, "market_dynamics": -1.428365, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.632438, "high": 9.445603, "low": 8.533271, "close": 9.034062, "volume": 23195896}, "trend_line": 11.670673, "activity_lines": {"activity_5": 8.987229, "activity_10": 9.315946, "activity_20": 9.999443, "activity_30": 10.764488}, "trend_signal": 0, "fair_value": 11.270521, "relative_strength": -17.613041, "rate_of_change": -1.27303073471639, "market_dynamics": -1.276246, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.974562, "high": 10.010851, "low": 8.796063, "close": 9.693519, "volume": 30837473}, "trend_line": 11.569222, "activity_lines": {"activity_5": 9.198737, "activity_10": 9.3415, "activity_20": 9.891719, "activity_30": 10.63693}, "trend_signal": 0, "fair_value": 11.256808, "relative_strength": -14.05198, "rate_of_change": -0.869281488736775, "market_dynamics": -0.920318, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.753019, "high": 10.18935, "low": 9.440644, "close": 9.460477, "volume": 26033672}, "trend_line": 11.461857, "activity_lines": {"activity_5": 9.310092, "activity_10": 9.326527, "activity_20": 9.779956, "activity_30": 10.500882}, "trend_signal": 0, "fair_value": 11.241322, "relative_strength": -17.202093, "rate_of_change": -0.9280226449107788, "market_dynamics": -0.554014, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.415852, "high": 9.56956, "low": 8.92002, "close": 8.959686, "volume": 14325797}, "trend_line": 11.302565, "activity_lines": {"activity_5": 9.234708, "activity_10": 9.230628, "activity_20": 9.638095, "activity_30": 10.339452}, "trend_signal": 0, "fair_value": 11.221821, "relative_strength": -18.392336, "rate_of_change": -1.38975734909274, "market_dynamics": -0.242401, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.870438, "high": 9.167936, "low": 8.607646, "close": 8.900187, "volume": 13851907}, "trend_line": 11.137143, "activity_lines": {"activity_5": 9.142814, "activity_10": 9.151297, "activity_20": 9.508525, "activity_30": 10.18446}, "trend_signal": 0, "fair_value": 11.202146, "relative_strength": -16.140405, "rate_of_change": -1.463579284879136, "market_dynamics": -0.014088, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.900187, "high": 9.048936, "low": 7.938274, "close": 8.052315, "volume": 21061964}, "trend_line": 10.966367, "activity_lines": {"activity_5": 8.757057, "activity_10": 8.936277, "activity_20": 9.317036, "activity_30": 9.985438}, "trend_signal": 0, "fair_value": 11.175677, "relative_strength": -21.443521, "rate_of_change": -1.5333914631427472, "market_dynamics": -0.182599, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.503522, "high": 8.895229, "low": 8.136605, "close": 8.736562, "volume": 17057789}, "trend_line": 10.794074, "activity_lines": {"activity_5": 8.664832, "activity_10": 8.881812, "activity_20": 9.215594, "activity_30": 9.84158}, "trend_signal": 0, "fair_value": 11.155351, "relative_strength": -17.326778, "rate_of_change": -1.571103721040886, "market_dynamics": -0.291196, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.741521, "high": 9.058853, "low": 8.62748, "close": 8.746479, "volume": 14341161}, "trend_line": 10.643928, "activity_lines": {"activity_5": 8.63971, "activity_10": 8.840421, "activity_20": 9.135377, "activity_30": 9.709477}, "trend_signal": 0, "fair_value": 11.135443, "relative_strength": -15.698312, "rate_of_change": -1.3910039897817954, "market_dynamics": -0.274513, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.756397, "high": 8.924979, "low": 8.434104, "close": 8.592771, "volume": 12146389}, "trend_line": 10.501749, "activity_lines": {"activity_5": 8.610952, "activity_10": 8.778663, "activity_20": 9.052683, "activity_30": 9.577144}, "trend_signal": 0, "fair_value": 11.114601, "relative_strength": -15.805375, "rate_of_change": -1.3357756647733854, "market_dynamics": -0.286795, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.642354, "high": 8.850604, "low": 8.181231, "close": 8.414272, "volume": 11766471}, "trend_line": 10.342275, "activity_lines": {"activity_5": 8.547155, "activity_10": 8.692028, "activity_20": 8.963591, "activity_30": 9.442468}, "trend_signal": 0, "fair_value": 11.092648, "relative_strength": -17.469453, "rate_of_change": -1.518547053447949, "market_dynamics": -0.267258, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.35973, "high": 8.59773, "low": 7.888689, "close": 7.913481, "volume": 13347012}, "trend_line": 10.132073, "activity_lines": {"activity_5": 8.348822, "activity_10": 8.520109, "activity_20": 8.836574, "activity_30": 9.285772}, "trend_signal": 0, "fair_value": 11.067009, "relative_strength": -21.350494, "rate_of_change": -2.032454174734289, "market_dynamics": -0.360987, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.91348, "high": 7.953147, "low": 7.59119, "close": 7.734982, "volume": 14387624}, "trend_line": 9.939702, "activity_lines": {"activity_5": 8.100245, "activity_10": 8.33611, "activity_20": 8.701813, "activity_30": 9.131121}, "trend_signal": 0, "fair_value": 11.040353, "relative_strength": -22.508962, "rate_of_change": -1.8986341689405477, "market_dynamics": -0.450191, "expectation": {"probability": 41.7656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.79944, "high": 7.883731, "low": 7.229233, "close": 7.328399, "volume": 18473288}, "trend_line": 9.74545, "activity_lines": {"activity_5": 7.782912, "activity_10": 8.113797, "activity_20": 8.538139, "activity_30": 8.96265}, "trend_signal": 0, "fair_value": 11.010893, "relative_strength": -22.2934, "rate_of_change": -1.9543040626368933, "market_dynamics": -0.545018, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.199483, "high": 7.50194, "low": 7.00115, "close": 7.397815, "volume": 21424279}, "trend_line": 9.567694, "activity_lines": {"activity_5": 7.583257, "activity_10": 7.94287, "activity_20": 8.393881, "activity_30": 8.81119}, "trend_signal": 0, "fair_value": 10.982443, "relative_strength": -22.728908, "rate_of_change": -1.8239896567115985, "market_dynamics": -0.584145, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.323441, "high": 7.50194, "low": 7.080483, "close": 7.263941, "volume": 16220390}, "trend_line": 9.38133, "activity_lines": {"activity_5": 7.41864, "activity_10": 7.776, "activity_20": 8.251483, "activity_30": 8.66256}, "trend_signal": 0, "fair_value": 10.953393, "relative_strength": -24.293989, "rate_of_change": -1.9478465761969321, "market_dynamics": -0.733391, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.288733, "high": 7.50194, "low": 7.135024, "close": 7.184608, "volume": 17071418}, "trend_line": 9.178249, "activity_lines": {"activity_5": 7.304269, "activity_10": 7.624456, "activity_20": 8.114159, "activity_30": 8.520836}, "trend_signal": 0, "fair_value": 10.924177, "relative_strength": -25.652193, "rate_of_change": -2.164735703786147, "market_dynamics": -0.934871, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.318483, "high": 7.576315, "low": 7.199483, "close": 7.338316, "volume": 18876750}, "trend_line": 8.989673, "activity_lines": {"activity_5": 7.289724, "activity_10": 7.516635, "activity_20": 8.005073, "activity_30": 8.402131}, "trend_signal": 0, "fair_value": 10.896594, "relative_strength": -23.734849, "rate_of_change": -2.05459668832257, "market_dynamics": -1.01193, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.38294, "high": 8.280397, "low": 7.293691, "close": 7.392857, "volume": 67918308}, "trend_line": 8.859423, "activity_lines": {"activity_5": 7.319805, "activity_10": 7.444153, "activity_20": 7.910791, "activity_30": 8.299111}, "trend_signal": 0, "fair_value": 10.869848, "relative_strength": -21.698884, "rate_of_change": -1.4488847369642945, "market_dynamics": -0.935051, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.338316, "high": 7.338316, "low": 6.287151, "close": 6.525151, "volume": 75553384}, "trend_line": 8.716285, "activity_lines": {"activity_5": 7.056353, "activity_10": 7.238518, "activity_20": 7.742301, "activity_30": 8.148512}, "trend_signal": 0, "fair_value": 10.836933, "relative_strength": -29.577165, "rate_of_change": -1.6156582657809706, "market_dynamics": -0.856975, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.540026, "high": 6.778026, "low": 6.187984, "close": 6.197902, "volume": 40811525}, "trend_line": 8.57402, "activity_lines": {"activity_5": 6.741995, "activity_10": 7.010976, "activity_20": 7.554475, "activity_30": 7.986036}, "trend_signal": 0, "fair_value": 10.802053, "relative_strength": -31.335852, "rate_of_change": -1.6321747166367129, "market_dynamics": -0.810987, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.197902, "high": 6.391276, "low": 6.044193, "close": 6.23261, "volume": 29159043}, "trend_line": 8.453202, "activity_lines": {"activity_5": 6.510276, "activity_10": 6.830043, "activity_20": 7.38202, "activity_30": 7.834977}, "trend_signal": 0, "fair_value": 10.767953, "relative_strength": -29.016358, "rate_of_change": -1.409117310199902, "market_dynamics": -0.97872, "expectation": {"probability": 42.8764, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.247485, "high": 6.386318, "low": 5.989653, "close": 6.049152, "volume": 28197338}, "trend_line": 8.328342, "activity_lines": {"activity_5": 6.280871, "activity_10": 6.646314, "activity_20": 7.205433, "activity_30": 7.679877}, "trend_signal": 0, "fair_value": 10.732999, "relative_strength": -29.11143, "rate_of_change": -1.477073421408834, "market_dynamics": -1.338266, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.138402, "high": 6.356568, "low": 5.85082, "close": 6.311943, "volume": 27201017}, "trend_line": 8.204823, "activity_lines": {"activity_5": 6.225007, "activity_10": 6.541018, "activity_20": 7.071227, "activity_30": 7.549787}, "trend_signal": 0, "fair_value": 10.700491, "relative_strength": -27.579963, "rate_of_change": -1.4831163273554322, "market_dynamics": -1.47778, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.361527, "high": 6.644151, "low": 6.039235, "close": 6.059068, "volume": 29713642}, "trend_line": 8.057931, "activity_lines": {"activity_5": 6.156913, "activity_10": 6.408225, "activity_20": 6.927932, "activity_30": 7.411351}, "trend_signal": 0, "fair_value": 10.666612, "relative_strength": -26.5823, "rate_of_change": -1.7903128440430631, "market_dynamics": -1.508627, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.059068, "high": 6.257402, "low": 5.880569, "close": 6.098735, "volume": 23807183}, "trend_line": 7.930687, "activity_lines": {"activity_5": 6.133113, "activity_10": 6.306985, "activity_20": 6.802227, "activity_30": 7.284952}, "trend_signal": 0, "fair_value": 10.633512, "relative_strength": -24.353938, "rate_of_change": -1.579115035857221, "market_dynamics": -1.37521, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.098735, "high": 6.098736, "low": 5.563237, "close": 5.583069, "volume": 20835362}, "trend_line": 7.782109, "activity_lines": {"activity_5": 5.944035, "activity_10": 6.133173, "activity_20": 6.640751, "activity_30": 7.133492}, "trend_signal": 0, "fair_value": 10.597178, "relative_strength": -28.218137, "rate_of_change": -1.8734568644557483, "market_dynamics": -1.298048, "expectation": {"probability": 42.3449, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.563236, "high": 5.776444, "low": 5.047571, "close": 5.682236, "volume": 33792877}, "trend_line": 7.659636, "activity_lines": {"activity_5": 5.831316, "activity_10": 6.00651, "activity_20": 6.500477, "activity_30": 6.998017}, "trend_signal": 0, "fair_value": 10.562071, "relative_strength": -25.857214, "rate_of_change": -1.5737764659939906, "market_dynamics": -1.154077, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.751653, "high": 5.826027, "low": 4.150115, "close": 4.37324, "volume": 38673659}, "trend_line": 7.499966, "activity_lines": {"activity_5": 5.306726, "activity_10": 5.671959, "activity_20": 6.250082, "activity_30": 6.785991}, "trend_signal": 0, "fair_value": 10.518178, "relative_strength": -37.162951, "rate_of_change": -2.0845638095596213, "market_dynamics": -1.171801, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.378198, "high": 4.378198, "low": 2.786576, "close": 3.4857, "volume": 83802396}, "trend_line": 7.315838, "activity_lines": {"activity_5": 4.615536, "activity_10": 5.230939, "activity_20": 5.935984, "activity_30": 6.527006}, "trend_signal": 0, "fair_value": 10.468654, "relative_strength": -53.472956, "rate_of_change": -2.455051129565113, "market_dynamics": -1.201064, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.465866, "high": 4.452572, "low": 3.465866, "close": 4.393073, "volume": 70442519}, "trend_line": 7.17122, "activity_lines": {"activity_5": 4.398362, "activity_10": 5.010158, "activity_20": 5.732622, "activity_30": 6.338441}, "trend_signal": 0, "fair_value": 10.426167, "relative_strength": -42.155498, "rate_of_change": -1.9767796935908144, "market_dynamics": -1.040011, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.432739, "high": 4.864114, "low": 4.026157, "close": 4.293906, "volume": 72485083}, "trend_line": 7.013215, "activity_lines": {"activity_5": 4.261843, "activity_10": 4.804163, "activity_20": 5.538964, "activity_30": 6.152808}, "trend_signal": 0, "fair_value": 10.383582, "relative_strength": -44.836727, "rate_of_change": -2.2033210527636884, "market_dynamics": -1.037615, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.328614, "high": 4.343489, "low": 3.976573, "close": 4.095573, "volume": 48639041}, "trend_line": 6.826617, "activity_lines": {"activity_5": 4.145157, "activity_10": 4.597355, "activity_20": 5.343654, "activity_30": 5.964573}, "trend_signal": 0, "fair_value": 10.340217, "relative_strength": -46.159113, "rate_of_change": -2.6606627630836934, "market_dynamics": -0.951893, "expectation": {"probability": 41.805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.095573, "high": 4.512073, "low": 4.090615, "close": 4.417864, "volume": 49019103}, "trend_line": 6.65853, "activity_lines": {"activity_5": 4.241678, "activity_10": 4.484666, "activity_20": 5.196368, "activity_30": 5.809169}, "trend_signal": 0, "fair_value": 10.299653, "relative_strength": -42.384502, "rate_of_change": -2.4622298277463037, "market_dynamics": -0.757835, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.447614, "high": 4.675697, "low": 4.343489, "close": 4.422822, "volume": 40032253}, "trend_line": 6.507301, "activity_lines": {"activity_5": 4.336878, "activity_10": 4.407316, "activity_20": 5.063414, "activity_30": 5.66493}, "trend_signal": 0, "fair_value": 10.259674, "relative_strength": -41.014283, "rate_of_change": -2.271207008153449, "market_dynamics": -0.655188, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.422823, "high": 4.69553, "low": 4.07574, "close": 4.402989, "volume": 44185842}, "trend_line": 6.357394, "activity_lines": {"activity_5": 4.362992, "activity_10": 4.35611, "activity_20": 4.942738, "activity_30": 5.529168}, "trend_signal": 0, "fair_value": 10.220102, "relative_strength": -39.208728, "rate_of_change": -2.3036739809638402, "market_dynamics": -0.457479, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.412906, "high": 4.650906, "low": 4.412906, "close": 4.596364, "volume": 32017612}, "trend_line": 6.242196, "activity_lines": {"activity_5": 4.452903, "activity_10": 4.370895, "activity_20": 4.854102, "activity_30": 5.415553}, "trend_signal": 0, "fair_value": 10.182359, "relative_strength": -36.525023, "rate_of_change": -1.812031785351047, "market_dynamics": -0.12354, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.596363, "high": 4.611238, "low": 4.10549, "close": 4.150115, "volume": 47078561}, "trend_line": 6.089314, "activity_lines": {"activity_5": 4.3739, "activity_10": 4.322484, "activity_20": 4.735291, "activity_30": 5.28058}, "trend_signal": 0, "fair_value": 10.142144, "relative_strength": -39.734121, "rate_of_change": -2.4491701317933616, "market_dynamics": 0.033904, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.145157, "high": 4.160032, "low": 3.173326, "close": 3.480741, "volume": 81426781}, "trend_line": 5.91379, "activity_lines": {"activity_5": 4.068137, "activity_10": 4.180225, "activity_20": 4.567912, "activity_30": 5.112285}, "trend_signal": 0, "fair_value": 10.098028, "relative_strength": -48.763919, "rate_of_change": -2.882492182206407, "market_dynamics": 0.156686, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.475783, "high": 3.753448, "low": 3.327033, "close": 3.703866, "volume": 44588085}, "trend_line": 5.750826, "activity_lines": {"activity_5": 3.899224, "activity_10": 4.094762, "activity_20": 4.440413, "activity_30": 4.969709}, "trend_signal": 0, "fair_value": 10.055962, "relative_strength": -45.526279, "rate_of_change": -2.7556609213380874, "market_dynamics": 0.152299, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.718741, "high": 4.041032, "low": 3.679074, "close": 3.926991, "volume": 19885430}, "trend_line": 5.60125, "activity_lines": {"activity_5": 3.852616, "activity_10": 4.0459, "activity_20": 4.347598, "activity_30": 4.852043}, "trend_signal": 0, "fair_value": 10.015903, "relative_strength": -42.092171, "rate_of_change": -2.600948107280584, "market_dynamics": 0.134415, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.001365, "high": 4.37324, "low": 3.996407, "close": 4.100532, "volume": 42654031}, "trend_line": 5.474152, "activity_lines": {"activity_5": 3.895588, "activity_10": 4.037065, "activity_20": 4.282124, "activity_30": 4.755222}, "trend_signal": 0, "fair_value": 9.977491, "relative_strength": -39.553017, "rate_of_change": -2.269100647176972, "market_dynamics": 0.227765, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.115407, "high": 4.626114, "low": 3.897241, "close": 4.596364, "volume": 50695600}, "trend_line": 5.369531, "activity_lines": {"activity_5": 4.136893, "activity_10": 4.121898, "activity_20": 4.274026, "activity_30": 4.698591}, "trend_signal": 0, "fair_value": 9.942775, "relative_strength": -31.213629, "rate_of_change": -1.9111818597656742, "market_dynamics": 0.433748, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.596363, "high": 4.601322, "low": 4.080698, "close": 4.085657, "volume": 58952176}, "trend_line": 5.26144, "activity_lines": {"activity_5": 4.178212, "activity_10": 4.104769, "activity_20": 4.224206, "activity_30": 4.61576}, "trend_signal": 0, "fair_value": 9.905229, "relative_strength": -36.18453, "rate_of_change": -2.013043597289967, "market_dynamics": 0.686122, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.065823, "high": 4.189782, "low": 3.981532, "close": 4.011282, "volume": 26514672}, "trend_line": 5.148556, "activity_lines": {"activity_5": 4.154412, "activity_10": 4.080158, "activity_20": 4.177905, "activity_30": 4.535105}, "trend_signal": 0, "fair_value": 9.85927, "relative_strength": -36.121081, "rate_of_change": -2.1454962899890564, "market_dynamics": 0.755274, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.026157, "high": 4.031116, "low": 3.33695, "close": 3.567376, "volume": 36456384}, "trend_line": 5.025337, "activity_lines": {"activity_5": 3.962149, "activity_10": 3.982319, "activity_20": 4.099078, "activity_30": 4.433093}, "trend_signal": 0, "fair_value": 9.801526, "relative_strength": -41.631164, "rate_of_change": -2.393272987610502, "market_dynamics": 0.654018, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.532155, "high": 3.839081, "low": 3.416429, "close": 3.517061, "volume": 25853781}, "trend_line": 4.903085, "activity_lines": {"activity_5": 3.777089, "activity_10": 3.890525, "activity_20": 4.027514, "activity_30": 4.335785}, "trend_signal": 0, "fair_value": 9.739928, "relative_strength": -41.458766, "rate_of_change": -2.432712472815265, "market_dynamics": 0.387969, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.486871, "high": 3.587503, "low": 3.381208, "close": 3.411397, "volume": 25065900}, "trend_line": 4.772188, "activity_lines": {"activity_5": 3.595705, "activity_10": 3.799142, "activity_20": 3.955724, "activity_30": 4.239547}, "trend_signal": 0, "fair_value": 9.691018, "relative_strength": -41.097512, "rate_of_change": -2.6696865340902725, "market_dynamics": 0.062228, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.396303, "high": 3.562344, "low": 3.210136, "close": 3.406366, "volume": 26151347}, "trend_line": 4.639305, "activity_lines": {"activity_5": 3.491642, "activity_10": 3.720277, "activity_20": 3.894269, "activity_30": 4.151429}, "trend_signal": 0, "fair_value": 9.648632, "relative_strength": -38.821381, "rate_of_change": -2.7845298634504685, "market_dynamics": -0.104344, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.416429, "high": 3.557312, "low": 3.29064, "close": 3.431524, "volume": 19058299}, "trend_line": 4.536184, "activity_lines": {"activity_5": 3.441252, "activity_10": 3.647338, "activity_20": 3.839814, "activity_30": 4.073508}, "trend_signal": 0, "fair_value": 9.603278, "relative_strength": -36.406668, "rate_of_change": -2.2227682810248472, "market_dynamics": -0.179861, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.466745, "high": 3.512029, "low": 3.200072, "close": 3.416429, "volume": 23483119}, "trend_line": 4.443468, "activity_lines": {"activity_5": 3.42448, "activity_10": 3.576606, "activity_20": 3.78418, "activity_30": 4.001266}, "trend_signal": 0, "fair_value": 9.564489, "relative_strength": -36.950222, "rate_of_change": -2.0439206169767417, "market_dynamics": -0.195519, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.416429, "high": 3.471777, "low": 3.215168, "close": 3.376177, "volume": 20946167}, "trend_line": 4.348254, "activity_lines": {"activity_5": 3.404353, "activity_10": 3.507838, "activity_20": 3.729362, "activity_30": 3.932408}, "trend_signal": 0, "fair_value": 9.524994, "relative_strength": -37.15184, "rate_of_change": -2.1427857700336843, "market_dynamics": -0.107426, "expectation": {"probability": 41.3967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.396303, "high": 3.517061, "low": 3.315798, "close": 3.421461, "volume": 19865943}, "trend_line": 4.260664, "activity_lines": {"activity_5": 3.408714, "activity_10": 3.460474, "activity_20": 3.683227, "activity_30": 3.872615}, "trend_signal": 0, "fair_value": 9.48646, "relative_strength": -33.211148, "rate_of_change": -2.0143717455327956, "market_dynamics": 0.036664, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.396303, "high": 3.668007, "low": 3.330893, "close": 3.532155, "volume": 21021431}, "trend_line": 4.168004, "activity_lines": {"activity_5": 3.449302, "activity_10": 3.454598, "activity_20": 3.650845, "activity_30": 3.825615}, "trend_signal": 0, "fair_value": 9.450349, "relative_strength": -29.740116, "rate_of_change": -2.174778391349339, "market_dynamics": 0.186823, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.491903, "high": 3.728386, "low": 3.466745, "close": 3.607629, "volume": 17282165}, "trend_line": 4.08629, "activity_lines": {"activity_5": 3.506662, "activity_10": 3.472508, "activity_20": 3.629868, "activity_30": 3.789461}, "trend_signal": 0, "fair_value": 9.404574, "relative_strength": -25.795511, "rate_of_change": -1.9605067557516702, "market_dynamics": 0.306958, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.61266, "high": 4.327142, "low": 3.48184, "close": 4.140974, "volume": 63670637}, "trend_line": 4.021031, "activity_lines": {"activity_5": 3.730063, "activity_10": 3.59473, "activity_20": 3.663568, "activity_30": 3.792989}, "trend_signal": 0, "fair_value": 9.36198, "relative_strength": -13.383445, "rate_of_change": -1.597023216658636, "market_dynamics": 0.693585, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.100722, "high": 4.2567, "low": 3.879333, "close": 3.959838, "volume": 49573411}, "trend_line": 3.966923, "activity_lines": {"activity_5": 3.844783, "activity_10": 3.673588, "activity_20": 3.681265, "activity_30": 3.789041}, "trend_signal": 0, "fair_value": 9.322948, "relative_strength": -14.481252, "rate_of_change": -1.3456250399462184, "market_dynamics": 0.879675, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.929648, "high": 4.301984, "low": 3.77367, "close": 4.00009, "volume": 56954847}, "trend_line": 3.910852, "activity_lines": {"activity_5": 3.934009, "activity_10": 3.751714, "activity_20": 3.705826, "activity_30": 3.791181}, "trend_signal": 0, "fair_value": 9.287051, "relative_strength": -14.251951, "rate_of_change": -1.4134632812383745, "market_dynamics": 1.158406, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.954807, "high": 3.995059, "low": 3.632786, "close": 3.637818, "volume": 39853677}, "trend_line": 3.886338, "activity_lines": {"activity_5": 3.863903, "activity_10": 3.753269, "activity_20": 3.6966, "activity_30": 3.773566}, "trend_signal": 0, "fair_value": 9.250365, "relative_strength": -18.960702, "rate_of_change": -0.6268199359116726, "market_dynamics": 1.296162, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.592535, "high": 3.793796, "low": 3.562344, "close": 3.627755, "volume": 26004450}, "trend_line": 3.891073, "activity_lines": {"activity_5": 3.783398, "activity_10": 3.748787, "activity_20": 3.685667, "activity_30": 3.756883}, "trend_signal": 0, "fair_value": 9.209145, "relative_strength": -16.589006, "rate_of_change": 0.12183706100704972, "market_dynamics": 1.172294, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.637818, "high": 3.748512, "low": 3.51706, "close": 3.708261, "volume": 13205936}, "trend_line": 3.868246, "activity_lines": {"activity_5": 3.728386, "activity_10": 3.755374, "activity_20": 3.682764, "activity_30": 3.745089}, "trend_signal": 0, "fair_value": 9.166862, "relative_strength": -14.523906, "rate_of_change": -0.5866505203063507, "market_dynamics": 1.144387, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.718323, "high": 4.915834, "low": 3.668007, "close": 4.704509, "volume": 58295685}, "trend_line": 3.881933, "activity_lines": {"activity_5": 4.034305, "activity_10": 3.937791, "activity_20": 3.775783, "activity_30": 3.799042}, "trend_signal": 0, "fair_value": 9.12493, "relative_strength": -6.792162, "rate_of_change": 0.3538296168340898, "market_dynamics": 1.189393, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.132191, "high": 5.645411, "low": 4.905771, "close": 5.509558, "volume": 30378869}, "trend_line": 3.929066, "activity_lines": {"activity_5": 4.558929, "activity_10": 4.242429, "activity_20": 3.942598, "activity_30": 3.90405}, "trend_signal": 0, "fair_value": 9.084955, "relative_strength": -0.266205, "rate_of_change": 1.2141631501625632, "market_dynamics": 1.31782, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.520902, "high": 6.581281, "low": 4.976213, "close": 5.25798, "volume": 72710651}, "trend_line": 3.957069, "activity_lines": {"activity_5": 4.899062, "activity_10": 4.46336, "activity_20": 4.081104, "activity_30": 3.989786}, "trend_signal": 1, "fair_value": 9.045558, "relative_strength": 0.575997, "rate_of_change": 0.7127139121613126, "market_dynamics": 1.489763, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.247917, "high": 6.31964, "low": 4.986276, "close": 6.168694, "volume": 90250806}, "trend_line": 4.015265, "activity_lines": {"activity_5": 5.434756, "activity_10": 4.818497, "activity_20": 4.300762, "activity_30": 4.132471}, "trend_signal": 1, "fair_value": 9.016111, "relative_strength": 15.350774, "rate_of_change": 1.4706844889487682, "market_dynamics": 1.685908, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.188819, "high": 6.832859, "low": 5.891957, "close": 6.641659, "volume": 107621714}, "trend_line": 4.089887, "activity_lines": {"activity_5": 5.958709, "activity_10": 5.213062, "activity_20": 4.555191, "activity_30": 4.301916}, "trend_signal": 1, "fair_value": 8.991127, "relative_strength": 21.765439, "rate_of_change": 1.8584576609513879, "market_dynamics": 1.692939, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.792607, "high": 7.029091, "low": 6.274355, "close": 6.510839, "volume": 95645706}, "trend_line": 4.153703, "activity_lines": {"activity_5": 6.243495, "activity_10": 5.538376, "activity_20": 4.782522, "activity_30": 4.458107}, "trend_signal": 1, "fair_value": 8.966108, "relative_strength": 21.856636, "rate_of_change": 1.5603365080746752, "market_dynamics": 1.776124, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.591344, "high": 7.582562, "low": 6.430335, "close": 7.064311, "volume": 81485740}, "trend_line": 4.250843, "activity_lines": {"activity_5": 6.59235, "activity_10": 5.917938, "activity_20": 5.048308, "activity_30": 4.645888}, "trend_signal": 1, "fair_value": 8.945442, "relative_strength": 24.337968, "rate_of_change": 2.3386361518866314, "market_dynamics": 1.751214, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.069342, "high": 7.124689, "low": 6.440398, "close": 6.445429, "volume": 48381608}, "trend_line": 4.349666, "activity_lines": {"activity_5": 6.631261, "activity_10": 6.129264, "activity_20": 5.237758, "activity_30": 4.787474}, "trend_signal": 1, "fair_value": 8.919111, "relative_strength": 18.339259, "rate_of_change": 2.324785930696578, "market_dynamics": 1.603737, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.445429, "high": 6.535998, "low": 6.078125, "close": 6.198883, "volume": 36043030}, "trend_line": 4.432833, "activity_lines": {"activity_5": 6.508827, "activity_10": 6.244715, "activity_20": 5.389256, "activity_30": 4.906778}, "trend_signal": 1, "fair_value": 8.890736, "relative_strength": 17.827985, "rate_of_change": 1.9120318663547857, "market_dynamics": 1.363966, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.18882, "high": 6.54606, "low": 6.012715, "close": 6.31964, "volume": 29698561}, "trend_line": 4.512588, "activity_lines": {"activity_5": 6.424632, "activity_10": 6.335375, "activity_20": 5.539077, "activity_30": 5.028508}, "trend_signal": 1, "fair_value": 8.849234, "relative_strength": 18.871714, "rate_of_change": 1.799188013624706, "market_dynamics": 1.115978, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.314608, "high": 6.666818, "low": 6.309577, "close": 6.556124, "volume": 30515449}, "trend_line": 4.594441, "activity_lines": {"activity_5": 6.440733, "activity_10": 6.421552, "activity_20": 5.697595, "activity_30": 5.160349}, "trend_signal": 1, "fair_value": 8.794302, "relative_strength": 21.564728, "rate_of_change": 1.813881524304894, "market_dynamics": 0.901717, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.601407, "high": 7.089469, "low": 6.475618, "close": 6.77248, "volume": 40503653}, "trend_line": 4.666979, "activity_lines": {"activity_5": 6.525934, "activity_10": 6.513401, "activity_20": 5.861576, "activity_30": 5.300867}, "trend_signal": 1, "fair_value": 8.735632, "relative_strength": 26.574547, "rate_of_change": 1.5788210143519235, "market_dynamics": 0.850947, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.767449, "high": 6.842922, "low": 6.234103, "close": 6.631597, "volume": 27500182}, "trend_line": 4.751843, "activity_lines": {"activity_5": 6.583629, "activity_10": 6.556672, "activity_20": 5.996183, "activity_30": 5.427617}, "trend_signal": 1, "fair_value": 8.686474, "relative_strength": 24.913227, "rate_of_change": 1.818392583296381, "market_dynamics": 0.798592, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.571219, "high": 6.666818, "low": 6.133472, "close": 6.31964, "volume": 19461063}, "trend_line": 4.828788, "activity_lines": {"activity_5": 6.524928, "activity_10": 6.518249, "activity_20": 6.086319, "activity_30": 5.528765}, "trend_signal": 1, "fair_value": 8.640278, "relative_strength": 19.178282, "rate_of_change": 1.6192664614550663, "market_dynamics": 0.617998, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.309578, "high": 6.329703, "low": 5.539748, "close": 5.595096, "volume": 22876118}, "trend_line": 4.896379, "activity_lines": {"activity_5": 6.216661, "activity_10": 6.345347, "activity_20": 6.094538, "activity_30": 5.578204}, "trend_signal": 1, "fair_value": 8.581227, "relative_strength": 14.076907, "rate_of_change": 1.3997508277439241, "market_dynamics": 0.255884, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.564906, "high": 5.831579, "low": 5.298232, "close": 5.564906, "volume": 21127761}, "trend_line": 4.964641, "activity_lines": {"activity_5": 5.946634, "activity_10": 6.185984, "activity_20": 6.092956, "activity_30": 5.621335}, "trend_signal": 1, "fair_value": 8.524248, "relative_strength": 15.064385, "rate_of_change": 1.3941322761167123, "market_dynamics": -0.197667, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.534716, "high": 6.259261, "low": 5.393833, "close": 6.208946, "volume": 41026644}, "trend_line": 5.057892, "activity_lines": {"activity_5": 5.957368, "activity_10": 6.160917, "activity_20": 6.145069, "activity_30": 5.701613}, "trend_signal": 1, "fair_value": 8.477253, "relative_strength": 24.088017, "rate_of_change": 1.87830298303542, "market_dynamics": -0.449826, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.299514, "high": 6.666818, "low": 6.03284, "close": 6.591344, "volume": 39919827}, "trend_line": 5.164058, "activity_lines": {"activity_5": 6.133137, "activity_10": 6.22093, "activity_20": 6.223082, "activity_30": 5.800545}, "trend_signal": 1, "fair_value": 8.425423, "relative_strength": 30.023093, "rate_of_change": 2.0990167445251893, "market_dynamics": -0.55208, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.591344, "high": 6.732228, "low": 6.410209, "close": 6.470587, "volume": 7562467}, "trend_line": 5.26536, "activity_lines": {"activity_5": 6.271337, "activity_10": 6.256334, "activity_20": 6.27553, "activity_30": 5.884837}, "trend_signal": 1, "fair_value": 8.371522, "relative_strength": 29.415988, "rate_of_change": 1.9616743266632646, "market_dynamics": -0.57324, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.626565, "high": 7.044185, "low": 6.188819, "close": 6.847954, "volume": 45922171}, "trend_line": 5.379744, "activity_lines": {"activity_5": 6.525263, "activity_10": 6.35541, "activity_20": 6.350381, "activity_30": 5.98694}, "trend_signal": 1, "fair_value": 8.318297, "relative_strength": 30.98994, "rate_of_change": 2.1723870732485406, "market_dynamics": -0.370137, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.852985, "high": 7.48193, "low": 6.842923, "close": 6.938522, "volume": 61337620}, "trend_line": 5.498489, "activity_lines": {"activity_5": 6.725855, "activity_10": 6.461347, "activity_20": 6.418906, "activity_30": 6.087507}, "trend_signal": 1, "fair_value": 8.272031, "relative_strength": 29.321377, "rate_of_change": 2.207261163356482, "market_dynamics": -0.222825, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.933491, "high": 8.744852, "low": 6.586313, "close": 8.337296, "volume": 91297647}, "trend_line": 5.66235, "activity_lines": {"activity_5": 7.30113, "activity_10": 6.814654, "activity_20": 6.610009, "activity_30": 6.270655}, "trend_signal": 1, "fair_value": 8.236801, "relative_strength": 50.383488, "rate_of_change": 2.980109626481017, "market_dynamics": 0.138451, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.312137, "high": 9.051777, "low": 7.89955, "close": 7.980054, "volume": 98690280}, "trend_line": 5.810614, "activity_lines": {"activity_5": 7.615434, "activity_10": 7.074557, "activity_20": 6.753624, "activity_30": 6.420185}, "trend_signal": 1, "fair_value": 8.206926, "relative_strength": 47.427208, "rate_of_change": 2.618418147942112, "market_dynamics": 0.586982, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.241696, "high": 8.946114, "low": 7.295763, "close": 8.73982, "volume": 160383240}, "trend_line": 5.981687, "activity_lines": {"activity_5": 8.090413, "activity_10": 7.448082, "activity_20": 6.956636, "activity_30": 6.609166}, "trend_signal": 1, "fair_value": 8.179373, "relative_strength": 55.834795, "rate_of_change": 2.9441466943080337, "market_dynamics": 0.917463, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.237945, "high": 11.497116, "low": 8.754916, "close": 10.641751, "volume": 246504578}, "trend_line": 6.198379, "activity_lines": {"activity_5": 9.048087, "activity_10": 8.123409, "activity_20": 7.32854, "activity_30": 6.909815}, "trend_signal": 1, "fair_value": 8.167738, "relative_strength": 83.934858, "rate_of_change": 3.6225900820287005, "market_dynamics": 1.272275, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.837981, "high": 11.321011, "low": 9.585123, "close": 9.756196, "volume": 192449149}, "trend_line": 6.391591, "activity_lines": {"activity_5": 9.457657, "activity_10": 8.545968, "activity_20": 7.597057, "activity_30": 7.139352}, "trend_signal": 1, "fair_value": 8.15792, "relative_strength": 70.414778, "rate_of_change": 3.1171375612882004, "market_dynamics": 1.373885, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.660598, "high": 10.002742, "low": 9.313419, "close": 9.464365, "volume": 99115509}, "trend_line": 6.573734, "activity_lines": {"activity_5": 9.582104, "activity_10": 8.839262, "activity_20": 7.822328, "activity_30": 7.337595}, "trend_signal": 1, "fair_value": 8.149495, "relative_strength": 64.070713, "rate_of_change": 2.8497286512857274, "market_dynamics": 1.381885, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.358702, "high": 9.600217, "low": 8.865609, "close": 9.313418, "volume": 58934429}, "trend_line": 6.76292, "activity_lines": {"activity_5": 9.581097, "activity_10": 9.045922, "activity_20": 8.021793, "activity_30": 7.514349}, "trend_signal": 1, "fair_value": 8.145303, "relative_strength": 62.816572, "rate_of_change": 2.877907746191134, "market_dynamics": 1.26379, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.050497, "high": 9.127251, "low": 6.953617, "close": 8.367484, "volume": 99233049}, "trend_line": 6.920911, "activity_lines": {"activity_5": 9.175889, "activity_10": 9.031102, "activity_20": 8.117512, "activity_30": 7.617869}, "trend_signal": 1, "fair_value": 8.134555, "relative_strength": 52.056849, "rate_of_change": 2.336135870304543, "market_dynamics": 1.001208, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.503337, "high": 9.459333, "low": 8.422833, "close": 9.403987, "volume": 99298037}, "trend_line": 7.110769, "activity_lines": {"activity_5": 9.141003, "activity_10": 9.170247, "activity_20": 8.301619, "activity_30": 7.778067}, "trend_signal": 1, "fair_value": 8.137321, "relative_strength": 68.421184, "rate_of_change": 2.743251574828806, "market_dynamics": 0.814809, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.333545, "high": 10.214068, "low": 9.006495, "close": 9.856827, "volume": 115302418}, "trend_line": 7.282513, "activity_lines": {"activity_5": 9.339582, "activity_10": 9.345254, "activity_20": 8.514167, "activity_30": 7.955233}, "trend_signal": 1, "fair_value": 8.145806, "relative_strength": 70.656651, "rate_of_change": 2.415266196947186, "market_dynamics": 0.748314, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.861859, "high": 10.405267, "low": 9.710912, "close": 10.18891, "volume": 68132956}, "trend_line": 7.438491, "activity_lines": {"activity_5": 9.642147, "activity_10": 9.52758, "activity_20": 8.742624, "activity_30": 8.142742}, "trend_signal": 1, "fair_value": 8.148566, "relative_strength": 73.170592, "rate_of_change": 2.1418156067829908, "market_dynamics": 0.710975, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.359983, "high": 11.009054, "low": 10.083247, "close": 10.848044, "volume": 109346274}, "trend_line": 7.624827, "activity_lines": {"activity_5": 10.11612, "activity_10": 9.796082, "activity_20": 9.017587, "activity_30": 8.362713}, "trend_signal": 1, "fair_value": 8.167592, "relative_strength": 76.528335, "rate_of_change": 2.5050242045059923, "market_dynamics": 0.820086, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.722255, "high": 11.160002, "low": 9.736069, "close": 9.831669, "volume": 139937530}, "trend_line": 7.746926, "activity_lines": {"activity_5": 10.148993, "activity_10": 9.827644, "activity_20": 9.175673, "activity_30": 8.50509}, "trend_signal": 1, "fair_value": 8.184185, "relative_strength": 56.714088, "rate_of_change": 1.6013346925772924, "market_dynamics": 0.737191, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.892048, "high": 10.380109, "low": 9.424112, "close": 9.912226, "volume": 106505902}, "trend_line": 7.855945, "activity_lines": {"activity_5": 10.111106, "activity_10": 9.854, "activity_20": 9.324708, "activity_30": 8.644787}, "trend_signal": 1, "fair_value": 8.206644, "relative_strength": 56.080836, "rate_of_change": 1.4072549550621754, "market_dynamics": 0.526667, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.898065, "high": 9.947626, "low": 8.80064, "close": 9.303331, "volume": 102793269}, "trend_line": 7.949028, "activity_lines": {"activity_5": 9.836371, "activity_10": 9.782913, "activity_20": 9.395196, "activity_30": 8.738167}, "trend_signal": 1, "fair_value": 8.222474, "relative_strength": 45.606287, "rate_of_change": 1.1848733666032543, "market_dynamics": 0.192236, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.21129, "high": 10.075069, "low": 9.197129, "close": 9.997188, "volume": 68042064}, "trend_line": 8.04679, "activity_lines": {"activity_5": 9.829822, "activity_10": 9.846215, "activity_20": 9.513962, "activity_30": 8.870306}, "trend_signal": 1, "fair_value": 8.23612, "relative_strength": 51.537079, "rate_of_change": 1.2298610597421402, "market_dynamics": -0.17523, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.372436, "high": 11.576063, "low": 10.202512, "close": 11.207894, "volume": 165995332}, "trend_line": 8.205539, "activity_lines": {"activity_5": 10.239622, "activity_10": 10.119958, "activity_20": 9.729995, "activity_30": 9.074248}, "trend_signal": 1, "fair_value": 8.254785, "relative_strength": 67.311166, "rate_of_change": 1.9728239459461505, "market_dynamics": -0.200253, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.349498, "high": 11.349498, "low": 9.013046, "close": 9.190049, "volume": 140612503}, "trend_line": 8.305245, "activity_lines": {"activity_5": 9.952818, "activity_10": 9.992375, "activity_20": 9.731869, "activity_30": 9.137765}, "trend_signal": 1, "fair_value": 8.261186, "relative_strength": 36.641353, "rate_of_change": 1.215106039956661, "market_dynamics": -0.36913, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.175888, "high": 9.614858, "low": 8.991805, "close": 9.190049, "volume": 105283487}, "trend_line": 8.400925, "activity_lines": {"activity_5": 9.708789, "activity_10": 9.849836, "activity_20": 9.720793, "activity_30": 9.194849}, "trend_signal": 1, "fair_value": 8.266782, "relative_strength": 29.864185, "rate_of_change": 1.1520430763933098, "market_dynamics": -0.417756, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.182969, "high": 9.600698, "low": 8.482033, "close": 9.310411, "volume": 134357527}, "trend_line": 8.492735, "activity_lines": {"activity_5": 9.553025, "activity_10": 9.733071, "activity_20": 9.710027, "activity_30": 9.253526}, "trend_signal": 1, "fair_value": 8.269797, "relative_strength": 28.158885, "rate_of_change": 1.0928558462312046, "market_dynamics": -0.430281, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.21129, "high": 9.68566, "low": 9.069686, "close": 9.558217, "volume": 123931491}, "trend_line": 8.585593, "activity_lines": {"activity_5": 9.479391, "activity_10": 9.671296, "activity_20": 9.711566, "activity_30": 9.322266}, "trend_signal": 1, "fair_value": 8.275161, "relative_strength": 27.465115, "rate_of_change": 1.0933815784903176, "market_dynamics": -0.647107, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.536976, "high": 9.968866, "low": 9.027205, "close": 9.501576, "volume": 123483676}, "trend_line": 8.681259, "activity_lines": {"activity_5": 9.416142, "activity_10": 9.61069, "activity_20": 9.701898, "activity_30": 9.381362}, "trend_signal": 1, "fair_value": 8.269357, "relative_strength": 22.530198, "rate_of_change": 1.1142619968125833, "market_dynamics": -0.59343, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.501576, "high": 9.947626, "low": 9.416614, "close": 9.579457, "volume": 107028229}, "trend_line": 8.789919, "activity_lines": {"activity_5": 9.492607, "activity_10": 9.588726, "activity_20": 9.692402, "activity_30": 9.43931}, "trend_signal": 1, "fair_value": 8.252808, "relative_strength": 19.237824, "rate_of_change": 1.251661769335515, "market_dynamics": -0.567241, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.579457, "high": 10.393676, "low": 9.423693, "close": 9.841423, "volume": 139809629}, "trend_line": 8.931463, "activity_lines": {"activity_5": 9.630434, "activity_10": 9.618978, "activity_20": 9.703856, "activity_30": 9.507149}, "trend_signal": 1, "fair_value": 8.24396, "relative_strength": 22.884391, "rate_of_change": 1.6102992530420528, "market_dynamics": -0.532173, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.841424, "high": 10.974249, "low": 9.6715, "close": 10.152951, "volume": 171841067}, "trend_line": 9.084398, "activity_lines": {"activity_5": 9.828679, "activity_10": 9.707158, "activity_20": 9.748791, "activity_30": 9.585955}, "trend_signal": 1, "fair_value": 8.246485, "relative_strength": 23.63512, "rate_of_change": 1.7123174557180538, "market_dynamics": -0.410711, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.12463, "high": 10.181271, "low": 9.345812, "close": 9.423694, "volume": 126913351}, "trend_line": 9.191556, "activity_lines": {"activity_5": 9.727669, "activity_10": 9.647298, "activity_20": 9.722383, "activity_30": 9.607845}, "trend_signal": 1, "fair_value": 8.242867, "relative_strength": 8.872985, "rate_of_change": 1.1795828408222546, "market_dynamics": -0.560354, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.381213, "high": 9.898065, "low": 9.324571, "close": 9.551137, "volume": 108459780}, "trend_line": 9.290216, "activity_lines": {"activity_5": 9.678108, "activity_10": 9.621037, "activity_20": 9.708307, "activity_30": 9.631044}, "trend_signal": 1, "fair_value": 8.234885, "relative_strength": 4.710718, "rate_of_change": 1.0733764772797865, "market_dynamics": -0.603204, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.558217, "high": 10.797245, "low": 8.786479, "close": 8.913922, "volume": 210735625}, "trend_line": 9.371661, "activity_lines": {"activity_5": 9.412838, "activity_10": 9.509042, "activity_20": 9.632411, "activity_30": 9.606767}, "trend_signal": 1, "fair_value": 8.221224, "relative_strength": -6.88788, "rate_of_change": 0.8766749879658389, "market_dynamics": -0.744799, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.970564, "high": 9.062605, "low": 8.39707, "close": 8.651957, "volume": 74457487}, "trend_line": 9.431794, "activity_lines": {"activity_5": 9.104615, "activity_10": 9.354437, "activity_20": 9.528964, "activity_30": 9.560334}, "trend_signal": 0, "fair_value": 8.201163, "relative_strength": -9.420238, "rate_of_change": 0.6416471957319032, "market_dynamics": -1.12691, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.708598, "high": 8.77232, "low": 8.000582, "close": 8.326269, "volume": 66057408}, "trend_line": 9.478052, "activity_lines": {"activity_5": 8.767127, "activity_10": 9.1504, "activity_20": 9.398081, "activity_30": 9.48901}, "trend_signal": 0, "fair_value": 8.180525, "relative_strength": -15.4865, "rate_of_change": 0.49044752249677964, "market_dynamics": -1.321559, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.340429, "high": 8.708598, "low": 8.149265, "close": 8.411231, "volume": 80101167}, "trend_line": 9.480517, "activity_lines": {"activity_5": 8.579739, "activity_10": 8.979704, "activity_20": 9.282577, "activity_30": 9.420183}, "trend_signal": 0, "fair_value": 8.165277, "relative_strength": -15.973183, "rate_of_change": 0.026007453852340413, "market_dynamics": -1.560219, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.411231, "high": 8.482032, "low": 7.625333, "close": 7.717375, "volume": 58200368}, "trend_line": 9.471761, "activity_lines": {"activity_5": 8.228563, "activity_10": 8.703706, "activity_20": 9.109457, "activity_30": 9.306432}, "trend_signal": 0, "fair_value": 8.139351, "relative_strength": -23.882619, "rate_of_change": -0.09235783238403544, "market_dynamics": -1.804273, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.717376, "high": 8.212987, "low": 7.646573, "close": 8.106784, "volume": 27479334}, "trend_line": 9.45066, "activity_lines": {"activity_5": 8.129441, "activity_10": 8.53095, "activity_20": 8.988332, "activity_30": 9.218369}, "trend_signal": 0, "fair_value": 8.110929, "relative_strength": -22.067269, "rate_of_change": -0.22277800295004896, "market_dynamics": -1.838503, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.503274, "high": 8.644876, "low": 8.078463, "close": 8.135104, "volume": 44670224}, "trend_line": 9.367105, "activity_lines": {"activity_5": 8.093567, "activity_10": 8.390119, "activity_20": 8.878117, "activity_30": 9.133494}, "trend_signal": 0, "fair_value": 8.082688, "relative_strength": -20.964135, "rate_of_change": -0.8841181462458572, "market_dynamics": -1.802888, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.816498, "high": 8.566994, "low": 7.745695, "close": 7.965181, "volume": 84980565}, "trend_line": 9.307404, "activity_lines": {"activity_5": 8.03551, "activity_10": 8.249417, "activity_20": 8.760182, "activity_30": 9.043047}, "trend_signal": 0, "fair_value": 8.065378, "relative_strength": -18.61571, "rate_of_change": -0.6373473981555715, "market_dynamics": -1.750819, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.099704, "high": 8.928083, "low": 8.000582, "close": 8.701518, "volume": 93644712}, "trend_line": 9.281976, "activity_lines": {"activity_5": 8.246971, "activity_10": 8.282372, "activity_20": 8.718746, "activity_30": 9.003958}, "trend_signal": 0, "fair_value": 8.046747, "relative_strength": -15.17007, "rate_of_change": -0.27320185091352844, "market_dynamics": -1.472646, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.7794, "high": 9.267931, "low": 8.510354, "close": 8.751079, "volume": 177552340}, "trend_line": 9.263231, "activity_lines": {"activity_5": 8.4556, "activity_10": 8.337469, "activity_20": 8.6882, "activity_30": 8.969707}, "trend_signal": 0, "fair_value": 8.028161, "relative_strength": -15.320921, "rate_of_change": -0.20195053294687357, "market_dynamics": -1.119898, "expectation": {"probability": 43.5947, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.949324, "high": 8.991805, "low": 8.220067, "close": 8.220067, "volume": 85761257}, "trend_line": 9.258318, "activity_lines": {"activity_5": 8.418311, "activity_10": 8.310564, "activity_20": 8.618781, "activity_30": 8.902406}, "trend_signal": 0, "fair_value": 8.006989, "relative_strength": -20.573745, "rate_of_change": -0.0530376496062785, "market_dynamics": -0.987331, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.375831, "high": 8.425392, "low": 8.113865, "close": 8.156345, "volume": 50173003}, "trend_line": 9.21673, "activity_lines": {"activity_5": 8.35223, "activity_10": 8.284689, "activity_20": 8.547912, "activity_30": 8.831311}, "trend_signal": 0, "fair_value": 7.992918, "relative_strength": -20.103062, "rate_of_change": -0.4491960634750186, "market_dynamics": -0.920432, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.128024, "high": 8.135104, "low": 7.207604, "close": 7.214684, "volume": 51141481}, "trend_line": 9.128658, "activity_lines": {"activity_5": 7.970845, "activity_10": 8.096614, "activity_20": 8.392283, "activity_30": 8.702146}, "trend_signal": 0, "fair_value": 7.970546, "relative_strength": -25.471682, "rate_of_change": -0.9555666706087774, "market_dynamics": -1.151934, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.250084, "high": 8.276709, "low": 7.207604, "close": 7.759856, "volume": 82078254}, "trend_line": 9.04769, "activity_lines": {"activity_5": 7.821218, "activity_10": 8.027873, "activity_20": 8.298555, "activity_30": 8.613837}, "trend_signal": 0, "fair_value": 7.949508, "relative_strength": -22.597612, "rate_of_change": -0.8869649843383374, "market_dynamics": -1.318763, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.759856, "high": 7.802337, "low": 7.292565, "close": 7.398767, "volume": 42705174}, "trend_line": 8.932714, "activity_lines": {"activity_5": 7.614005, "activity_10": 7.905321, "activity_20": 8.179002, "activity_30": 8.507454}, "trend_signal": 0, "fair_value": 7.925148, "relative_strength": -27.036292, "rate_of_change": -1.2707774028508783, "market_dynamics": -1.320007, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.412928, "high": 7.46249, "low": 7.143882, "close": 7.150962, "volume": 33419774}, "trend_line": 8.843357, "activity_lines": {"activity_5": 7.414344, "activity_10": 7.743507, "activity_20": 8.045861, "activity_30": 8.392503}, "trend_signal": 0, "fair_value": 7.895046, "relative_strength": -29.906375, "rate_of_change": -1.0003342769062287, "market_dynamics": -1.285044, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.122642, "high": 7.243004, "low": 6.853595, "close": 7.179283, "volume": 34432970}, "trend_line": 8.752259, "activity_lines": {"activity_5": 7.295397, "activity_10": 7.604221, "activity_20": 7.926982, "activity_30": 8.285143}, "trend_signal": 0, "fair_value": 7.858727, "relative_strength": -28.860139, "rate_of_change": -1.0301291692736005, "market_dynamics": -1.118271, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.200523, "high": 7.342126, "low": 7.150962, "close": 7.235925, "volume": 30715897}, "trend_line": 8.683345, "activity_lines": {"activity_5": 7.260469, "activity_10": 7.492612, "activity_20": 7.826174, "activity_30": 8.187315}, "trend_signal": 0, "fair_value": 7.817841, "relative_strength": -30.63692, "rate_of_change": -0.7873852910431609, "market_dynamics": -1.114267, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.257164, "high": 8.021823, "low": 7.221764, "close": 7.91562, "volume": 44431551}, "trend_line": 8.61396, "activity_lines": {"activity_5": 7.450689, "activity_10": 7.517843, "activity_20": 7.803989, "activity_30": 8.137785}, "trend_signal": 0, "fair_value": 7.781732, "relative_strength": -23.71706, "rate_of_change": -0.7990584273687007, "market_dynamics": -0.817253, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.715679, "high": 19.697008, "low": 8.35459, "close": 19.697008, "volume": 400576130}, "trend_line": 8.89693, "activity_lines": {"activity_5": 11.557655, "activity_10": 9.699434, "activity_20": 8.911023, "activity_30": 8.85282}, "trend_signal": 0, "fair_value": 7.826347, "relative_strength": 78.127972, "rate_of_change": 3.285016415214359, "market_dynamics": -0.062187, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.633577, "high": 23.633577, "low": 18.90403, "close": 18.90403, "volume": 69824883}, "trend_line": 9.220729, "activity_lines": {"activity_5": 14.580412, "activity_10": 11.53783, "activity_20": 9.894221, "activity_30": 9.498439}, "trend_signal": 1, "fair_value": 7.866236, "relative_strength": 66.122995, "rate_of_change": 3.6394464157861317, "market_dynamics": 0.562339, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.408419, "high": 28.207361, "low": 16.921585, "close": 28.207361, "volume": 410813158}, "trend_line": 9.85464, "activity_lines": {"activity_5": 19.920741, "activity_10": 14.873487, "activity_20": 11.715879, "activity_30": 10.723383}, "trend_signal": 1, "fair_value": 7.958985, "relative_strength": 137.625285, "rate_of_change": 6.874846880328002, "market_dynamics": 1.246389, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.736677, "high": 32.250134, "low": 23.371612, "close": 26.444403, "volume": 492732645}, "trend_line": 10.425773, "activity_lines": {"activity_5": 23.271546, "activity_10": 17.524042, "activity_20": 13.276516, "activity_30": 11.793691}, "trend_signal": 1, "fair_value": 8.039636, "relative_strength": 120.13454, "rate_of_change": 5.795574470503232, "market_dynamics": 1.684371, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.552301, "high": 30.543814, "low": 25.177053, "close": 26.628485, "volume": 393107823}, "trend_line": 10.994782, "activity_lines": {"activity_5": 25.403146, "activity_10": 19.858436, "activity_20": 14.768407, "activity_30": 12.839027}, "trend_signal": 1, "fair_value": 8.125872, "relative_strength": 120.092287, "rate_of_change": 5.457715221691487, "market_dynamics": 1.673702, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.612627, "high": 28.009116, "low": 21.332524, "close": 21.764414, "volume": 373954230}, "trend_line": 11.403543, "activity_lines": {"activity_5": 24.665865, "activity_10": 20.965387, "activity_20": 15.710304, "activity_30": 13.533842}, "trend_signal": 1, "fair_value": 8.176251, "relative_strength": 73.967629, "rate_of_change": 3.717772667070617, "market_dynamics": 1.645986, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.160903, "high": 22.514911, "low": 20.787352, "close": 21.375006, "volume": 189902361}, "trend_line": 11.796728, "activity_lines": {"activity_5": 23.660954, "activity_10": 21.740342, "activity_20": 16.548224, "activity_30": 14.177162}, "trend_signal": 1, "fair_value": 8.228329, "relative_strength": 63.660116, "rate_of_change": 3.447919650936546, "market_dynamics": 1.414187, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.360845, "high": 21.608651, "low": 19.187236, "close": 19.32884, "volume": 172681934}, "trend_line": 12.112975, "activity_lines": {"activity_5": 21.809256, "activity_10": 21.884649, "activity_20": 17.128089, "activity_30": 14.663105}, "trend_signal": 1, "fair_value": 8.269808, "relative_strength": 49.409749, "rate_of_change": 2.6808026768100497, "market_dynamics": 1.109449, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.826149, "high": 19.951894, "low": 18.245576, "close": 18.273897, "volume": 141890386}, "trend_line": 12.383673, "activity_lines": {"activity_5": 20.197812, "activity_10": 21.616247, "activity_20": 17.55418, "activity_30": 15.060583}, "trend_signal": 1, "fair_value": 8.302342, "relative_strength": 38.800395, "rate_of_change": 2.2347771707611006, "market_dynamics": 0.747346, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.373017, "high": 20.29174, "low": 17.204791, "close": 17.233112, "volume": 286427145}, "trend_line": 12.643987, "activity_lines": {"activity_5": 18.78414, "activity_10": 20.95792, "activity_20": 17.83206, "activity_30": 15.37345}, "trend_signal": 1, "fair_value": 8.32166, "relative_strength": 34.04398, "rate_of_change": 2.1020742392018854, "market_dynamics": 0.484843, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.999466, "high": 17.629601, "low": 16.418894, "close": 17.275593, "volume": 138759864}, "trend_line": 12.901469, "activity_lines": {"activity_5": 18.010986, "activity_10": 20.137909, "activity_20": 18.073359, "activity_30": 15.672264}, "trend_signal": 1, "fair_value": 8.345823, "relative_strength": 34.452445, "rate_of_change": 2.0363988036368696, "market_dynamics": 0.239401, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.999467, "high": 19.116435, "low": 16.72334, "close": 17.56588, "volume": 201615648}, "trend_line": 13.189868, "activity_lines": {"activity_5": 17.633849, "activity_10": 19.414703, "activity_20": 18.301711, "activity_30": 15.973193}, "trend_signal": 1, "fair_value": 8.374092, "relative_strength": 39.666024, "rate_of_change": 2.2353966048362404, "market_dynamics": 0.055439, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.693324, "high": 20.815674, "low": 16.638378, "close": 16.652538, "volume": 354502940}, "trend_line": 13.456554, "activity_lines": {"activity_5": 17.206207, "activity_10": 18.549765, "activity_20": 18.398574, "activity_30": 16.196592}, "trend_signal": 1, "fair_value": 8.399233, "relative_strength": 22.887479, "rate_of_change": 2.0219004466155384, "market_dynamics": -0.05488, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.27021, "high": 18.273895, "low": 15.930362, "close": 17.530479, "volume": 282787822}, "trend_line": 13.763361, "activity_lines": {"activity_5": 17.249632, "activity_10": 18.054539, "activity_20": 18.538593, "activity_30": 16.459425}, "trend_signal": 1, "fair_value": 8.429205, "relative_strength": 23.540769, "rate_of_change": 2.279981932967379, "market_dynamics": -0.211674, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.558799, "high": 18.118132, "low": 15.87372, "close": 16.001163, "volume": 181104884}, "trend_line": 14.016359, "activity_lines": {"activity_5": 16.832847, "activity_10": 17.443328, "activity_20": 18.483839, "activity_30": 16.6038}, "trend_signal": 1, "fair_value": 8.446668, "relative_strength": 12.101273, "rate_of_change": 1.8381992596139842, "market_dynamics": -0.382041, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.071966, "high": 17.027789, "low": 15.540954, "close": 16.142767, "volume": 114719507}, "trend_line": 14.297205, "activity_lines": {"activity_5": 16.545392, "activity_10": 17.051087, "activity_20": 18.403328, "activity_30": 16.740987}, "trend_signal": 1, "fair_value": 8.466842, "relative_strength": 11.67363, "rate_of_change": 2.003701531902831, "market_dynamics": -0.554681, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.36225, "high": 17.884485, "low": 16.33393, "close": 17.721642, "volume": 130971227}, "trend_line": 14.6177, "activity_lines": {"activity_5": 16.859751, "activity_10": 17.048126, "activity_20": 18.431547, "activity_30": 16.961919}, "trend_signal": 1, "fair_value": 8.508004, "relative_strength": 18.741018, "rate_of_change": 2.2416619192352583, "market_dynamics": -0.749335, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.842005, "high": 17.983608, "low": 15.781679, "close": 15.930363, "volume": 190231396}, "trend_line": 14.877542, "activity_lines": {"activity_5": 16.566633, "activity_10": 16.785903, "activity_20": 18.238832, "activity_30": 17.046607}, "trend_signal": 1, "fair_value": 8.540767, "relative_strength": 6.857309, "rate_of_change": 1.7775847089487455, "market_dynamics": -0.880196, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.788759, "high": 16.277291, "low": 14.670094, "close": 14.903739, "volume": 126983337}, "trend_line": 15.108828, "activity_lines": {"activity_5": 15.979451, "activity_10": 16.398811, "activity_20": 17.906671, "activity_30": 17.048297}, "trend_signal": 1, "fair_value": 8.569215, "relative_strength": -0.238745, "rate_of_change": 1.5545981990842357, "market_dynamics": -0.954798, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.93914, "high": 15.059503, "low": 13.65055, "close": 13.728433, "volume": 115853307}, "trend_line": 15.276391, "activity_lines": {"activity_5": 15.175617, "activity_10": 15.859303, "activity_20": 17.426063, "activity_30": 16.959239}, "trend_signal": 0, "fair_value": 8.594031, "relative_strength": -7.795827, "rate_of_change": 1.109040357068063, "market_dynamics": -1.041448, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.671791, "high": 14.379806, "low": 12.907133, "close": 13.431066, "volume": 104533584}, "trend_line": 15.432391, "activity_lines": {"activity_5": 14.424176, "activity_10": 15.32945, "activity_20": 16.889454, "activity_30": 16.840186}, "trend_signal": 0, "fair_value": 8.61734, "relative_strength": -8.16748, "rate_of_change": 1.0211836028548926, "market_dynamics": -1.141082, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.169099, "high": 13.572668, "low": 12.531885, "close": 12.970856, "volume": 101620830}, "trend_line": 15.590751, "activity_lines": {"activity_5": 13.700112, "activity_10": 14.785822, "activity_20": 16.338854, "activity_30": 16.681377}, "trend_signal": 0, "fair_value": 8.636271, "relative_strength": -9.021638, "rate_of_change": 1.0261533679388908, "market_dynamics": -1.289315, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.034576, "high": 13.664711, "low": 13.034576, "close": 13.254061, "volume": 67834434}, "trend_line": 15.760674, "activity_lines": {"activity_5": 13.387169, "activity_10": 14.377233, "activity_20": 15.843479, "activity_30": 16.530623}, "trend_signal": 0, "fair_value": 8.654144, "relative_strength": -12.730588, "rate_of_change": 1.0898961826790816, "market_dynamics": -1.392419, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.261141, "high": 13.671791, "low": 12.149556, "close": 12.184958, "volume": 119217097}, "trend_line": 15.92635, "activity_lines": {"activity_5": 12.896278, "activity_10": 13.836051, "activity_20": 15.31749, "activity_30": 16.299932}, "trend_signal": 0, "fair_value": 8.668689, "relative_strength": -18.263753, "rate_of_change": 1.0511986987358504, "market_dynamics": -1.465453, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.213278, "high": 14.570971, "low": 11.88759, "close": 12.907133, "volume": 207804840}, "trend_line": 16.097926, "activity_lines": {"activity_5": 12.827364, "activity_10": 13.523365, "activity_20": 14.928183, "activity_30": 16.105143}, "trend_signal": 0, "fair_value": 8.687065, "relative_strength": -12.290599, "rate_of_change": 1.0773089879350997, "market_dynamics": -1.42058, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.303622, "high": 14.011638, "low": 10.804325, "close": 11.88, "volume": 164492982}, "trend_line": 16.247301, "activity_lines": {"activity_5": 12.470826, "activity_10": 13.080183, "activity_20": 14.506392, "activity_30": 15.833019}, "trend_signal": 0, "fair_value": 8.703242, "relative_strength": -16.150192, "rate_of_change": 0.9279145648948762, "market_dynamics": -1.394245, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.67, "high": 12.09, "low": 9.93, "close": 10.06, "volume": 109278194}, "trend_line": 16.344269, "activity_lines": {"activity_5": 11.611025, "activity_10": 12.383597, "activity_20": 13.958337, "activity_30": 15.433838}, "trend_signal": 0, "fair_value": 8.70899, "relative_strength": -21.800493, "rate_of_change": 0.5968252819345219, "market_dynamics": -1.408996, "expectation": {"probability": 44.718, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8224f7db-3a33-4e00-8f0c-3bd1ea238056/", "share_image": "https://sharemaestro.com/terminal/8224f7db-3a33-4e00-8f0c-3bd1ea238056/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}