{"ticker": {"uuid": "8226a01c-ad57-465e-a6d3-2ae1f6d01d2c", "symbol": "SUR", "name": "Spur Corporation Ltd", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUR rose 7.74%, moving from 4,018.78 to 4,330.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.32 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 48.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,330.00"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.32"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4181.0, "high": 4549.0, "low": 4181.0, "close": 4330.0, "volume": 266140}, "trend_line": 3983.852539, "activity_lines": {"activity_5": 4257.2, "activity_10": 4206.781818, "activity_20": 4132.813152, "activity_30": 4075.968307}, "trend_signal": 1, "fair_value": 3315.20882, "relative_strength": 10.317919, "rate_of_change": 0.605314455877651, "market_dynamics": 0.485192, "expectation": {"probability": 48.8084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2393.701512, "high": 2394.699304, "low": 2267.979736, "close": 2267.979736, "volume": 27704}, "trend_line": 2265.724406, "activity_lines": {"activity_5": 2295.053109, "activity_10": 2320.227739, "activity_20": 2330.753247, "activity_30": 2306.626144}, "trend_signal": 1, "fair_value": 1993.764453, "relative_strength": -2.920591, "rate_of_change": 0.22616169978283532, "market_dynamics": -0.95451, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2294.920166, "high": 2334.831978, "low": 2279.953448, "close": 2286.937988, "volume": 180809}, "trend_line": 2268.809115, "activity_lines": {"activity_5": 2288.068636, "activity_10": 2311.138801, "activity_20": 2327.263373, "activity_30": 2307.994762}, "trend_signal": 1, "fair_value": 1996.223512, "relative_strength": -4.057205, "rate_of_change": 0.13614669956466907, "market_dynamics": -1.028029, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2333.833735, "high": 2333.833735, "low": 2286.937472, "close": 2304.897949, "volume": 1293889}, "trend_line": 2274.188167, "activity_lines": {"activity_5": 2291.061979, "activity_10": 2306.911772, "activity_20": 2325.043299, "activity_30": 2310.323074}, "trend_signal": 1, "fair_value": 2000.266904, "relative_strength": 2.002719, "rate_of_change": 0.23708702351540817, "market_dynamics": -0.873227, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2305.895741, "high": 2334.831299, "low": 2294.920166, "close": 2329.843018, "volume": 20231}, "trend_line": 2282.027889, "activity_lines": {"activity_5": 2303.767269, "activity_10": 2308.544553, "activity_20": 2324.653748, "activity_30": 2313.91371}, "trend_signal": 1, "fair_value": 2004.661836, "relative_strength": 0.886457, "rate_of_change": 0.3447261802589515, "market_dynamics": -0.740922, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2328.844941, "high": 2334.831299, "low": 2294.919653, "close": 2296.915771, "volume": 191810}, "trend_line": 2287.473356, "activity_lines": {"activity_5": 2304.033366, "activity_10": 2304.172416, "activity_20": 2320.953512, "activity_30": 2314.874218}, "trend_signal": 1, "fair_value": 2009.484481, "relative_strength": 0.968312, "rate_of_change": 0.23862403374860808, "market_dynamics": -0.619616, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2297.913563, "high": 2354.787598, "low": 2294.919919, "close": 2354.787598, "volume": 88796}, "trend_line": 2295.313346, "activity_lines": {"activity_5": 2323.190934, "activity_10": 2311.646768, "activity_20": 2322.813416, "activity_30": 2319.217073}, "trend_signal": 1, "fair_value": 2015.444644, "relative_strength": -0.314751, "rate_of_change": 0.34273579534536636, "market_dynamics": -0.458936, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2346.805267, "high": 2354.787712, "low": 2245.030762, "close": 2314.875977, "volume": 250652}, "trend_line": 2301.556966, "activity_lines": {"activity_5": 2323.257438, "activity_10": 2312.299867, "activity_20": 2321.058402, "activity_30": 2320.479178}, "trend_signal": 1, "fair_value": 2020.612381, "relative_strength": -0.786314, "rate_of_change": 0.27201601955048244, "market_dynamics": -0.54588, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2331.838135, "high": 2354.787598, "low": 2315.873475, "close": 2354.787598, "volume": 70679}, "trend_line": 2306.903329, "activity_lines": {"activity_5": 2334.765283, "activity_10": 2320.790159, "activity_20": 2323.480739, "activity_30": 2323.913412}, "trend_signal": 1, "fair_value": 2025.422728, "relative_strength": -1.134978, "rate_of_change": 0.23229331617595556, "market_dynamics": -0.449678, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2354.787483, "high": 2372.747637, "low": 2284.942092, "close": 2344.80957, "volume": 123216}, "trend_line": 2311.95035, "activity_lines": {"activity_5": 2339.621143, "activity_10": 2326.940159, "activity_20": 2325.181723, "activity_30": 2326.358976}, "trend_signal": 1, "fair_value": 2030.878166, "relative_strength": 0.401938, "rate_of_change": 0.2187790418676819, "market_dynamics": -0.333966, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2394.699244, "high": 2684.058883, "low": 2394.699244, "close": 2544.36792, "volume": 285046}, "trend_line": 2324.946012, "activity_lines": {"activity_5": 2409.998682, "activity_10": 2368.702255, "activity_20": 2345.807492, "activity_30": 2341.353658}, "trend_signal": 1, "fair_value": 2037.708642, "relative_strength": 8.811007, "rate_of_change": 0.5621081784909356, "market_dynamics": 0.033929, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2495.476119, "high": 2614.213379, "low": 2495.476119, "close": 2594.257324, "volume": 41242}, "trend_line": 2339.937134, "activity_lines": {"activity_5": 2480.509212, "activity_10": 2414.927166, "activity_20": 2369.992033, "activity_30": 2358.728581}, "trend_signal": 1, "fair_value": 2043.971011, "relative_strength": 16.504807, "rate_of_change": 0.6447944134024866, "market_dynamics": 0.476686, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2654.124967, "high": 2993.37423, "low": 2594.257487, "close": 2778.848633, "volume": 405572}, "trend_line": 2359.418864, "activity_lines": {"activity_5": 2596.585531, "activity_10": 2488.781814, "activity_20": 2410.378797, "activity_30": 2387.045452}, "trend_signal": 1, "fair_value": 2051.595516, "relative_strength": 23.061719, "rate_of_change": 0.8325749319041503, "market_dynamics": 0.8839, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2793.815597, "high": 2973.418291, "low": 2763.881821, "close": 2808.782715, "volume": 105301}, "trend_line": 2380.031405, "activity_lines": {"activity_5": 2691.708366, "activity_10": 2559.135192, "activity_20": 2451.692115, "activity_30": 2416.036668}, "trend_signal": 1, "fair_value": 2060.497842, "relative_strength": 22.421056, "rate_of_change": 0.8736278799201787, "market_dynamics": 1.267377, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2828.738452, "high": 2844.703204, "low": 2743.926188, "close": 2843.705322, "volume": 128796}, "trend_line": 2398.383447, "activity_lines": {"activity_5": 2768.205729, "activity_10": 2626.676594, "activity_20": 2494.278797, "activity_30": 2445.951115}, "trend_signal": 1, "fair_value": 2069.783727, "relative_strength": 25.38342, "rate_of_change": 0.7710840269353497, "market_dynamics": 1.323704, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2793.815674, "high": 2894.732559, "low": 2739.935171, "close": 2753.988525, "volume": 84367}, "trend_line": 2413.279443, "activity_lines": {"activity_5": 2781.537777, "activity_10": 2668.562899, "activity_20": 2525.869306, "activity_30": 2468.893378}, "trend_signal": 1, "fair_value": 2079.063023, "relative_strength": 19.605881, "rate_of_change": 0.6210848402340453, "market_dynamics": 1.287534, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2731.030303, "high": 2790.921318, "low": 2406.620736, "close": 2786.928467, "volume": 77845}, "trend_line": 2426.380819, "activity_lines": {"activity_5": 2791.875098, "activity_10": 2708.127872, "activity_20": 2558.767265, "activity_30": 2492.999766}, "trend_signal": 1, "fair_value": 2087.729439, "relative_strength": 22.911313, "rate_of_change": 0.5428868189302383, "market_dynamics": 1.156692, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2696.093936, "high": 2782.935607, "low": 2500.449948, "close": 2695.095459, "volume": 116364}, "trend_line": 2436.421094, "activity_lines": {"activity_5": 2758.756673, "activity_10": 2723.138827, "activity_20": 2580.975445, "activity_30": 2510.336195}, "trend_signal": 1, "fair_value": 2096.254334, "relative_strength": 20.31977, "rate_of_change": 0.41379633903213103, "market_dynamics": 0.990548, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2662.15555, "high": 2844.823486, "low": 2662.15555, "close": 2844.823486, "volume": 101884}, "trend_line": 2451.153068, "activity_lines": {"activity_5": 2781.131136, "activity_10": 2758.459979, "activity_20": 2615.784913, "activity_30": 2536.684736}, "trend_signal": 1, "fair_value": 2104.020689, "relative_strength": 27.670981, "rate_of_change": 0.6046563148004113, "market_dynamics": 0.871092, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2844.823584, "high": 2894.732526, "low": 2695.095513, "close": 2771.955811, "volume": 125217}, "trend_line": 2465.956689, "activity_lines": {"activity_5": 2776.813656, "activity_10": 2771.622718, "activity_20": 2641.183309, "activity_30": 2557.381687}, "trend_signal": 1, "fair_value": 2112.846641, "relative_strength": 21.83841, "rate_of_change": 0.6039451878082394, "market_dynamics": 0.775804, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2774.950287, "high": 2893.73413, "low": 2721.048622, "close": 2813.879639, "volume": 46342}, "trend_line": 2483.288607, "activity_lines": {"activity_5": 2791.254085, "activity_10": 2784.641677, "activity_20": 2668.364619, "activity_30": 2579.828329}, "trend_signal": 1, "fair_value": 2120.414638, "relative_strength": 27.776675, "rate_of_change": 0.702847624101149, "market_dynamics": 0.641593, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2809.887066, "high": 2943.643619, "low": 2736.021473, "close": 2754.987061, "volume": 59719}, "trend_line": 2498.291577, "activity_lines": {"activity_5": 2782.070915, "activity_10": 2782.052681, "activity_20": 2687.44687, "activity_30": 2597.357262}, "trend_signal": 1, "fair_value": 2127.847857, "relative_strength": 25.797282, "rate_of_change": 0.6041573241913563, "market_dynamics": 0.523225, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2746.003027, "high": 2848.816162, "low": 2596.275292, "close": 2848.816162, "volume": 128869}, "trend_line": 2514.094002, "activity_lines": {"activity_5": 2806.293539, "activity_10": 2793.601163, "activity_20": 2713.146144, "activity_30": 2619.971751}, "trend_signal": 1, "fair_value": 2135.888933, "relative_strength": 23.314256, "rate_of_change": 0.6325292510082324, "market_dynamics": 0.42981, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2696.093809, "high": 2815.875837, "low": 2696.093809, "close": 2746.002686, "volume": 30548}, "trend_line": 2526.369531, "activity_lines": {"activity_5": 2785.996957, "activity_10": 2785.184149, "activity_20": 2726.378047, "activity_30": 2634.933602}, "trend_signal": 1, "fair_value": 2142.581059, "relative_strength": 20.605367, "rate_of_change": 0.4882684971299656, "market_dynamics": 0.199205, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2746.003115, "high": 2814.878048, "low": 2746.003115, "close": 2806.892578, "volume": 539668}, "trend_line": 2542.304452, "activity_lines": {"activity_5": 2792.585059, "activity_10": 2788.979479, "activity_20": 2743.308489, "activity_30": 2653.031863}, "trend_signal": 1, "fair_value": 2149.203581, "relative_strength": 18.511719, "rate_of_change": 0.6307438719660537, "market_dynamics": 0.147927, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2794.91426, "high": 2812.382275, "low": 2747.999434, "close": 2770.95752, "volume": 122816}, "trend_line": 2555.677889, "activity_lines": {"activity_5": 2784.86569, "activity_10": 2786.910485, "activity_20": 2754.54488, "activity_30": 2667.783674}, "trend_signal": 1, "fair_value": 2154.829207, "relative_strength": 13.727924, "rate_of_change": 0.5260360138802209, "market_dynamics": 0.001379, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2819.868652, "high": 2847.817793, "low": 2745.005141, "close": 2803.897705, "volume": 261728}, "trend_line": 2569.849984, "activity_lines": {"activity_5": 2790.987858, "activity_10": 2790.522088, "activity_20": 2766.66109, "activity_30": 2683.797855}, "trend_signal": 1, "fair_value": 2160.685153, "relative_strength": 14.484121, "rate_of_change": 0.5545336938194991, "market_dynamics": -0.161801, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2847.817783, "high": 2893.734375, "low": 2753.988448, "close": 2893.734375, "volume": 82777}, "trend_line": 2588.080949, "activity_lines": {"activity_5": 2823.794873, "activity_10": 2810.1591, "activity_20": 2785.194553, "activity_30": 2704.693622}, "trend_signal": 1, "fair_value": 2167.481081, "relative_strength": 20.459728, "rate_of_change": 0.7094174801450277, "market_dynamics": -0.151453, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2892.735871, "high": 3094.368944, "low": 2892.735871, "close": 2984.569092, "volume": 124308}, "trend_line": 2610.038192, "activity_lines": {"activity_5": 2883.88558, "activity_10": 2842.699898, "activity_20": 2809.622474, "activity_30": 2730.273503}, "trend_signal": 1, "fair_value": 2174.642096, "relative_strength": 21.009543, "rate_of_change": 0.8483986178439982, "market_dynamics": -0.164932, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2979.578027, "high": 3043.461777, "low": 2874.76875, "close": 2944.641602, "volume": 135707}, "trend_line": 2631.2632, "activity_lines": {"activity_5": 2914.762696, "activity_10": 2865.440323, "activity_20": 2827.248817, "activity_30": 2751.860819}, "trend_signal": 1, "fair_value": 2181.700473, "relative_strength": 20.101639, "rate_of_change": 0.8132067977034372, "market_dynamics": -0.018527, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2994.551042, "high": 3195.185684, "low": 2994.551042, "close": 3194.1875, "volume": 32859}, "trend_line": 2661.371826, "activity_lines": {"activity_5": 3019.638509, "activity_10": 2930.412988, "activity_20": 2865.785092, "activity_30": 2788.178516}, "trend_signal": 1, "fair_value": 2191.687178, "relative_strength": 25.181119, "rate_of_change": 1.144265081501546, "market_dynamics": 0.163693, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3194.187393, "high": 3293.007676, "low": 3094.369037, "close": 3180.212891, "volume": 57329}, "trend_line": 2691.779598, "activity_lines": {"activity_5": 3091.640788, "activity_10": 2985.930127, "activity_20": 2899.896074, "activity_30": 2821.652133}, "trend_signal": 1, "fair_value": 2201.5332, "relative_strength": 27.610521, "rate_of_change": 1.1425600775860931, "market_dynamics": 0.425744, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3192.191143, "high": 3192.191143, "low": 3050.44887, "close": 3094.369385, "volume": 128752}, "trend_line": 2718.693978, "activity_lines": {"activity_5": 3109.940886, "activity_10": 3018.107977, "activity_20": 2923.041219, "activity_30": 2847.625668}, "trend_signal": 1, "fair_value": 2210.956699, "relative_strength": 23.548436, "rate_of_change": 0.9998730958506844, "market_dynamics": 0.54832, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3112.336691, "high": 3112.336691, "low": 3050.448936, "close": 3050.448975, "volume": 636828}, "trend_line": 2743.545679, "activity_lines": {"activity_5": 3100.225179, "activity_10": 3037.835694, "activity_20": 2940.500988, "activity_30": 2869.029216}, "trend_signal": 1, "fair_value": 2220.27113, "relative_strength": 23.392941, "rate_of_change": 0.9141043898689228, "market_dynamics": 0.744868, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3050.448975, "high": 3144.278568, "low": 3020.503793, "close": 3080.394531, "volume": 249949}, "trend_line": 2768.564063, "activity_lines": {"activity_5": 3096.099333, "activity_10": 3057.47267, "activity_20": 2959.661924, "activity_30": 2890.7614}, "trend_signal": 1, "fair_value": 2229.553943, "relative_strength": 19.644837, "rate_of_change": 0.9118996702514889, "market_dynamics": 0.786524, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3070.412539, "high": 3103.852123, "low": 3053.443565, "close": 3053.443848, "volume": 165883}, "trend_line": 2793.781665, "activity_lines": {"activity_5": 3073.93973, "activity_10": 3067.236759, "activity_20": 2975.129035, "activity_30": 2909.140741}, "trend_signal": 1, "fair_value": 2238.26795, "relative_strength": 18.801693, "rate_of_change": 0.9108549206795137, "market_dynamics": 0.698422, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3094.369378, "high": 3193.189209, "low": 3053.443511, "close": 3053.443848, "volume": 132199}, "trend_line": 2817.070207, "activity_lines": {"activity_5": 3061.163037, "activity_10": 3071.864733, "activity_20": 2989.17017, "activity_30": 2925.89314}, "trend_signal": 1, "fair_value": 2246.624237, "relative_strength": 19.517777, "rate_of_change": 0.8335848964775935, "market_dynamics": 0.573582, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3050.449063, "high": 3140.285487, "low": 2870.776016, "close": 2995.548584, "volume": 528019}, "trend_line": 2839.759294, "activity_lines": {"activity_5": 3037.539193, "activity_10": 3061.429093, "activity_20": 2996.428348, "activity_30": 2937.407874}, "trend_signal": 1, "fair_value": 2254.328336, "relative_strength": 16.200435, "rate_of_change": 0.805414325266752, "market_dynamics": 0.413583, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3019.505617, "high": 3140.285555, "low": 2951.628935, "close": 2971.592529, "volume": 54819}, "trend_line": 2860.319458, "activity_lines": {"activity_5": 3012.51805, "activity_10": 3044.786639, "activity_20": 2999.974269, "activity_30": 2945.913244}, "trend_signal": 1, "fair_value": 2262.389897, "relative_strength": 13.785567, "rate_of_change": 0.7240108006140039, "market_dynamics": 0.091083, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2971.592803, "high": 3133.298556, "low": 2944.641842, "close": 2994.551025, "volume": 22292}, "trend_line": 2881.977507, "activity_lines": {"activity_5": 3000.406836, "activity_10": 3032.554395, "activity_20": 3005.103051, "activity_30": 2954.573345}, "trend_signal": 1, "fair_value": 2269.22524, "relative_strength": 16.258557, "rate_of_change": 0.7571898635106974, "market_dynamics": -0.161234, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2966.601592, "high": 3089.378203, "low": 2944.641553, "close": 2994.551025, "volume": 70544}, "trend_line": 2896.98361, "activity_lines": {"activity_5": 2994.018522, "activity_10": 3019.414706, "activity_20": 3009.171855, "activity_30": 2961.836153}, "trend_signal": 1, "fair_value": 2275.619821, "relative_strength": 14.202055, "rate_of_change": 0.5206877209677045, "market_dynamics": -0.370556, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2902.717731, "high": 3088.379888, "low": 2902.717731, "close": 2994.551025, "volume": 38939}, "trend_line": 2910.326733, "activity_lines": {"activity_5": 2991.556396, "activity_10": 3009.904772, "activity_20": 3012.38032, "activity_30": 2968.130825}, "trend_signal": 1, "fair_value": 2282.02079, "relative_strength": 14.785434, "rate_of_change": 0.46058676182844027, "market_dynamics": -0.709009, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2994.550811, "high": 2994.550811, "low": 2876.686082, "close": 2945.582764, "volume": 74027}, "trend_line": 2915.884538, "activity_lines": {"activity_5": 2976.697705, "activity_10": 2994.867187, "activity_20": 3009.78436, "activity_30": 2970.405407}, "trend_signal": 1, "fair_value": 2288.056757, "relative_strength": 11.930176, "rate_of_change": 0.19096842072679807, "market_dynamics": -0.859872, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2989.517122, "high": 3073.391016, "low": 2906.641081, "close": 2995.507813, "volume": 61248}, "trend_line": 2922.108708, "activity_lines": {"activity_5": 2981.811751, "activity_10": 2991.612096, "activity_20": 3011.482373, "activity_30": 2975.542393}, "trend_signal": 1, "fair_value": 2294.483023, "relative_strength": 11.279993, "rate_of_change": 0.21345735466842458, "market_dynamics": -0.973735, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2945.58309, "high": 3073.391187, "low": 2906.641161, "close": 2945.582764, "volume": 43965}, "trend_line": 2925.504623, "activity_lines": {"activity_5": 2968.689763, "activity_10": 2980.278653, "activity_20": 3007.2375, "activity_30": 2977.056848}, "trend_signal": 1, "fair_value": 2299.445829, "relative_strength": 8.578902, "rate_of_change": 0.11621453338482725, "market_dynamics": -1.106836, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2945.582796, "high": 3072.392632, "low": 2945.582796, "close": 2946.581299, "volume": 28820}, "trend_line": 2931.924382, "activity_lines": {"activity_5": 2959.16517, "activity_10": 2971.577885, "activity_20": 3002.427296, "activity_30": 2978.416634}, "trend_signal": 1, "fair_value": 2304.919676, "relative_strength": 7.330427, "rate_of_change": 0.21944108204543217, "market_dynamics": -1.153234, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2915.627767, "high": 2946.58135, "low": 2856.716111, "close": 2895.657715, "volume": 220732}, "trend_line": 2935.54869, "activity_lines": {"activity_5": 2935.86403, "activity_10": 2955.561239, "activity_20": 2991.930923, "activity_30": 2976.076849}, "trend_signal": 1, "fair_value": 2310.693101, "relative_strength": 7.732048, "rate_of_change": 0.12361532999454854, "market_dynamics": -1.139951, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2935.597606, "high": 2934.599104, "low": 2846.7312, "close": 2895.657715, "volume": 147555}, "trend_line": 2942.234098, "activity_lines": {"activity_5": 2919.155778, "activity_10": 2942.413432, "activity_20": 2980.997598, "activity_30": 2973.503237}, "trend_signal": 0, "fair_value": 2317.054209, "relative_strength": 4.417556, "rate_of_change": 0.2277396393653353, "market_dynamics": -1.178576, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2865.702826, "high": 3045.433204, "low": 2861.708542, "close": 2915.62793, "volume": 39858}, "trend_line": 2944.594247, "activity_lines": {"activity_5": 2912.432601, "activity_10": 2934.712771, "activity_20": 2971.95704, "activity_30": 2971.78671}, "trend_signal": 0, "fair_value": 2323.524168, "relative_strength": 3.267364, "rate_of_change": 0.08021622078285398, "market_dynamics": -1.203633, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2915.627604, "high": 3075.388399, "low": 2874.688997, "close": 3043.436035, "volume": 183142}, "trend_line": 2953.643587, "activity_lines": {"activity_5": 2953.637451, "activity_10": 2951.267485, "activity_20": 2975.416973, "activity_30": 2978.1636}, "trend_signal": 0, "fair_value": 2330.270441, "relative_strength": 4.516963, "rate_of_change": 0.30732044013261395, "market_dynamics": -0.902071, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3043.436348, "high": 3045.433354, "low": 2906.641081, "close": 3044.434814, "volume": 204603}, "trend_line": 2961.32876, "activity_lines": {"activity_5": 2988.651676, "activity_10": 2967.114977, "activity_20": 2978.501578, "activity_30": 2984.021099}, "trend_signal": 1, "fair_value": 2337.393613, "relative_strength": 2.695499, "rate_of_change": 0.2601929709401952, "market_dynamics": -0.598936, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3044.434603, "high": 3045.433105, "low": 2906.641081, "close": 2995.507813, "volume": 991257}, "trend_line": 2969.346118, "activity_lines": {"activity_5": 3000.833333, "activity_10": 2973.159673, "activity_20": 2977.639576, "activity_30": 2986.226199}, "trend_signal": 1, "fair_value": 2344.075392, "relative_strength": 1.127554, "rate_of_change": 0.27073515471480647, "market_dynamics": -0.27471, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3005.492839, "high": 3005.492839, "low": 2955.568111, "close": 2980.530273, "volume": 450151}, "trend_line": 2973.736589, "activity_lines": {"activity_5": 3001.365804, "activity_10": 2976.463783, "activity_20": 2976.230691, "activity_30": 2986.947757}, "trend_signal": 1, "fair_value": 2350.961391, "relative_strength": 3.345272, "rate_of_change": 0.14785985956252748, "market_dynamics": 0.036899, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2985.523193, "high": 2995.508221, "low": 2865.702635, "close": 2895.657715, "volume": 179968}, "trend_line": 2978.72509, "activity_lines": {"activity_5": 2967.949251, "activity_10": 2963.70111, "activity_20": 2967.280795, "activity_30": 2981.91041}, "trend_signal": 0, "fair_value": 2357.699382, "relative_strength": -0.208793, "rate_of_change": 0.16775194610217087, "market_dynamics": -0.177232, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2749.876434, "high": 2995.508098, "low": 2749.876434, "close": 2995.507813, "volume": 615771}, "trend_line": 2985.012264, "activity_lines": {"activity_5": 2969.147412, "activity_10": 2970.908456, "activity_20": 2968.577534, "activity_30": 2982.993167}, "trend_signal": 0, "fair_value": 2365.077439, "relative_strength": 2.452648, "rate_of_change": 0.21106929340700084, "market_dynamics": -0.147603, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3045.433145, "high": 3694.459881, "low": 3020.470578, "close": 3275.088867, "volume": 412517}, "trend_line": 3001.816642, "activity_lines": {"activity_5": 3066.734473, "activity_10": 3028.040993, "activity_20": 2996.905263, "activity_30": 3001.707786}, "trend_signal": 0, "fair_value": 2374.254067, "relative_strength": 7.654109, "rate_of_change": 0.562958424079688, "market_dynamics": 0.080892, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3258.113997, "high": 3493.760883, "low": 3097.355078, "close": 3394.90918, "volume": 55761}, "trend_line": 3021.517025, "activity_lines": {"activity_5": 3188.884701, "activity_10": 3100.986177, "activity_20": 3035.588997, "activity_30": 3027.068595}, "trend_signal": 1, "fair_value": 2384.294594, "relative_strength": 11.008549, "rate_of_change": 0.6562820235040968, "market_dynamics": 0.335318, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3484.774184, "high": 3739.392355, "low": 3245.133698, "close": 3364.953857, "volume": 490396}, "trend_line": 3037.224341, "activity_lines": {"activity_5": 3274.423063, "activity_10": 3159.407639, "activity_20": 3069.793819, "activity_30": 3049.22581}, "trend_signal": 1, "fair_value": 2394.143099, "relative_strength": 7.951923, "rate_of_change": 0.5198486677400069, "market_dynamics": 0.876245, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3644.534505, "high": 3644.534505, "low": 3351.973389, "close": 3414.878906, "volume": 117339}, "trend_line": 3051.568001, "activity_lines": {"activity_5": 3350.97487, "activity_10": 3218.373726, "activity_20": 3106.994334, "activity_30": 3073.590621}, "trend_signal": 1, "fair_value": 2404.215818, "relative_strength": 7.742543, "rate_of_change": 0.4722621179598929, "market_dynamics": 1.079935, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3415.877574, "high": 3485.772891, "low": 3221.169678, "close": 3221.169678, "volume": 103497}, "trend_line": 3060.785604, "activity_lines": {"activity_5": 3328.342187, "activity_10": 3233.042662, "activity_20": 3123.635463, "activity_30": 3084.532664}, "trend_signal": 1, "fair_value": 2412.982934, "relative_strength": 3.35266, "rate_of_change": 0.3020612025352029, "market_dynamics": 0.937624, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3195.208572, "high": 3531.703613, "low": 3195.208572, "close": 3531.703613, "volume": 92403}, "trend_line": 3072.036141, "activity_lines": {"activity_5": 3394.176693, "activity_10": 3300.940794, "activity_20": 3168.772117, "activity_30": 3114.914472}, "trend_signal": 1, "fair_value": 2423.887573, "relative_strength": 10.902419, "rate_of_change": 0.3675702403101049, "market_dynamics": 0.938401, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3425.862594, "high": 3531.703875, "low": 3308.039282, "close": 3469.796631, "volume": 162723}, "trend_line": 3081.688932, "activity_lines": {"activity_5": 3422.267887, "activity_10": 3348.723677, "activity_20": 3205.454998, "activity_30": 3140.576439}, "trend_signal": 1, "fair_value": 2434.848908, "relative_strength": 9.071682, "rate_of_change": 0.31421476040505925, "market_dynamics": 0.846917, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3494.75945, "high": 3494.75945, "low": 3344.983981, "close": 3394.90918, "volume": 30323}, "trend_line": 3091.706926, "activity_lines": {"activity_5": 3420.404102, "activity_10": 3374.267227, "activity_20": 3232.742667, "activity_30": 3160.784197}, "trend_signal": 1, "fair_value": 2445.745407, "relative_strength": 5.988236, "rate_of_change": 0.325081285653909, "market_dynamics": 0.740988, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3395.907678, "high": 3514.729416, "low": 3395.907678, "close": 3444.834229, "volume": 141676}, "trend_line": 3104.853101, "activity_lines": {"activity_5": 3433.184977, "activity_10": 3401.353897, "activity_20": 3262.645452, "activity_30": 3183.566603}, "trend_signal": 1, "fair_value": 2456.585055, "relative_strength": 4.530603, "rate_of_change": 0.42520767054103087, "market_dynamics": 0.778486, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3512.732325, "high": 3794.310073, "low": 3404.894039, "close": 3494.759277, "volume": 714690}, "trend_line": 3118.665259, "activity_lines": {"activity_5": 3460.610514, "activity_10": 3427.532821, "activity_20": 3295.163355, "activity_30": 3208.72184}, "trend_signal": 1, "fair_value": 2467.872492, "relative_strength": 3.934989, "rate_of_change": 0.4448570528361279, "market_dynamics": 0.80669, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3531.703613, "high": 3843.236612, "low": 3504.744044, "close": 3543.686035, "volume": 334475}, "trend_line": 3135.006665, "activity_lines": {"activity_5": 3486.105664, "activity_10": 3453.53022, "activity_20": 3329.725822, "activity_30": 3236.142536}, "trend_signal": 1, "fair_value": 2479.205274, "relative_strength": 5.904303, "rate_of_change": 0.523987175373861, "market_dynamics": 0.808265, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3543.686035, "high": 3543.68615, "low": 3444.834277, "close": 3543.686035, "volume": 273899}, "trend_line": 3151.348071, "activity_lines": {"activity_5": 3510.801986, "activity_10": 3474.644034, "activity_20": 3361.444934, "activity_30": 3262.508947}, "trend_signal": 1, "fair_value": 2490.295317, "relative_strength": 8.749817, "rate_of_change": 0.5212558615086711, "market_dynamics": 0.871241, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3494.75954, "high": 3542.687671, "low": 3047.50518, "close": 3241.282959, "volume": 218765}, "trend_line": 3159.539217, "activity_lines": {"activity_5": 3429.771322, "activity_10": 3438.070437, "activity_20": 3361.277903, "activity_30": 3268.311197}, "trend_signal": 1, "fair_value": 2499.574636, "relative_strength": -1.398949, "rate_of_change": 0.2599251436354622, "market_dynamics": 0.642022, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3046.506487, "high": 3413.085693, "low": 2997.562594, "close": 3413.085693, "volume": 280426}, "trend_line": 3174.255656, "activity_lines": {"activity_5": 3416.249984, "activity_10": 3434.982262, "activity_20": 3375.827203, "activity_30": 3284.669035}, "trend_signal": 1, "fair_value": 2509.150384, "relative_strength": 1.400837, "rate_of_change": 0.4657780134779637, "market_dynamics": 0.3626, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3413.086049, "high": 3593.878456, "low": 3337.172852, "close": 3439.056152, "volume": 557191}, "trend_line": 3189.072494, "activity_lines": {"activity_5": 3413.502034, "activity_10": 3436.648593, "activity_20": 3390.481034, "activity_30": 3301.752938}, "trend_signal": 1, "fair_value": 2518.419909, "relative_strength": -2.297272, "rate_of_change": 0.4667814948047206, "market_dynamics": 0.143282, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3345.163826, "high": 3680.778835, "low": 3297.218809, "close": 3592.879639, "volume": 403836}, "trend_line": 3209.016781, "activity_lines": {"activity_5": 3465.742122, "activity_10": 3462.321258, "activity_20": 3417.900815, "activity_30": 3327.805011}, "trend_signal": 1, "fair_value": 2528.036694, "relative_strength": 3.452651, "rate_of_change": 0.6253945947457601, "market_dynamics": -0.012052, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3592.879789, "high": 3604.866044, "low": 3446.048017, "close": 3452.04126, "volume": 473417}, "trend_line": 3224.266455, "activity_lines": {"activity_5": 3467.75651, "activity_10": 3461.274654, "activity_20": 3429.295775, "activity_30": 3343.48401}, "trend_signal": 1, "fair_value": 2537.274474, "relative_strength": -0.489348, "rate_of_change": 0.4752132830931476, "market_dynamics": 0.039988, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3452.041164, "high": 3494.992208, "low": 3297.218716, "close": 3448.045898, "volume": 224999}, "trend_line": 3241.015226, "activity_lines": {"activity_5": 3474.548763, "activity_10": 3459.824445, "activity_20": 3438.136256, "activity_30": 3357.921394}, "trend_signal": 1, "fair_value": 2546.468932, "relative_strength": -1.778167, "rate_of_change": 0.5194598906063436, "market_dynamics": -0.078333, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3295.220936, "high": 3486.002292, "low": 3197.333496, "close": 3197.333496, "volume": 53680}, "trend_line": 3247.742749, "activity_lines": {"activity_5": 3383.986019, "activity_10": 3411.824041, "activity_20": 3420.8731, "activity_30": 3355.103217}, "trend_signal": 1, "fair_value": 2554.688899, "relative_strength": -8.59803, "rate_of_change": 0.20757455707182842, "market_dynamics": -0.387892, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3246.27717, "high": 3486.002197, "low": 3246.27717, "close": 3327.18457, "volume": 149225}, "trend_line": 3260.462809, "activity_lines": {"activity_5": 3351.090446, "activity_10": 3391.932937, "activity_20": 3414.540162, "activity_30": 3360.228496}, "trend_signal": 1, "fair_value": 2563.517584, "relative_strength": -3.961114, "rate_of_change": 0.39165848353958105, "market_dynamics": -0.707226, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3455.037644, "high": 3484.004508, "low": 3316.196871, "close": 3475.014893, "volume": 294988}, "trend_line": 3278.077262, "activity_lines": {"activity_5": 3374.929753, "activity_10": 3401.966886, "activity_20": 3420.706889, "activity_30": 3374.070566}, "trend_signal": 1, "fair_value": 2573.025506, "relative_strength": 1.457039, "rate_of_change": 0.5402439479259733, "market_dynamics": -0.800912, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3433.062928, "high": 3572.902832, "low": 3401.099844, "close": 3541.938232, "volume": 351177}, "trend_line": 3299.619946, "activity_lines": {"activity_5": 3428.934489, "activity_10": 3425.417281, "activity_20": 3432.295239, "activity_30": 3391.093854}, "trend_signal": 1, "fair_value": 2583.173305, "relative_strength": 4.741157, "rate_of_change": 0.6571743823651223, "market_dynamics": -0.697137, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3511.972702, "high": 3571.903774, "low": 3346.162549, "close": 3539.94043, "volume": 242175}, "trend_line": 3321.096037, "activity_lines": {"activity_5": 3476.28016, "activity_10": 3448.536217, "activity_20": 3442.993184, "activity_30": 3406.598402}, "trend_signal": 1, "fair_value": 2592.995174, "relative_strength": 2.327703, "rate_of_change": 0.6508655951736084, "market_dynamics": -0.472082, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3495.990907, "high": 3572.90242, "low": 3476.013633, "close": 3543.935791, "volume": 195130}, "trend_line": 3342.039632, "activity_lines": {"activity_5": 3518.831315, "activity_10": 3466.951447, "activity_20": 3453.23837, "activity_30": 3420.97516}, "trend_signal": 1, "fair_value": 2602.740408, "relative_strength": 3.532889, "rate_of_change": 0.6306229861066853, "market_dynamics": -0.284945, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3555.922267, "high": 3572.902832, "low": 3396.105536, "close": 3572.902832, "volume": 631490}, "trend_line": 3359.688525, "activity_lines": {"activity_5": 3547.931331, "activity_10": 3488.254319, "activity_20": 3465.627765, "activity_30": 3435.86956}, "trend_signal": 1, "fair_value": 2612.115372, "relative_strength": 1.373492, "rate_of_change": 0.5280874837931917, "market_dynamics": -0.090661, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3515.967899, "high": 3645.818698, "low": 3513.97019, "close": 3545.93335, "volume": 1095808}, "trend_line": 3376.405143, "activity_lines": {"activity_5": 3551.660303, "activity_10": 3502.220073, "activity_20": 3473.773718, "activity_30": 3447.885355}, "trend_signal": 1, "fair_value": 2621.739215, "relative_strength": 0.337231, "rate_of_change": 0.4975645175321699, "market_dynamics": 0.010629, "expectation": {"probability": 47.9411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3568.907002, "high": 3568.907002, "low": 3496.989801, "close": 3505.979492, "volume": 70982}, "trend_line": 3393.420866, "activity_lines": {"activity_5": 3537.343425, "activity_10": 3509.775058, "activity_20": 3478.046781, "activity_30": 3456.244991}, "trend_signal": 1, "fair_value": 2630.154786, "relative_strength": 2.079536, "rate_of_change": 0.5039597524389857, "market_dynamics": 0.085652, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3497.988432, "high": 3568.907171, "low": 3460.032029, "close": 3559.91748, "volume": 113562}, "trend_line": 3412.733773, "activity_lines": {"activity_5": 3543.403125, "activity_10": 3526.156254, "activity_20": 3487.284496, "activity_30": 3466.986708}, "trend_signal": 1, "fair_value": 2638.692457, "relative_strength": 3.46434, "rate_of_change": 0.5691279615064404, "market_dynamics": 0.162244, "expectation": {"probability": 44.0059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3457.035507, "high": 3569.906068, "low": 3397.104374, "close": 3431.06543, "volume": 26849}, "trend_line": 3430.580697, "activity_lines": {"activity_5": 3505.180339, "activity_10": 3517.075777, "activity_20": 3483.464833, "activity_30": 3468.169395}, "trend_signal": 1, "fair_value": 2645.356144, "relative_strength": -0.148243, "rate_of_change": 0.5229509591752133, "market_dynamics": -0.096122, "expectation": {"probability": 48.5515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3431.065369, "high": 3644.820252, "low": 3347.161537, "close": 3426.071045, "volume": 39277}, "trend_line": 3444.932804, "activity_lines": {"activity_5": 3472.817448, "activity_10": 3502.837558, "activity_20": 3479.235081, "activity_30": 3467.87845}, "trend_signal": 1, "fair_value": 2652.300939, "relative_strength": 1.224283, "rate_of_change": 0.41835794775359453, "market_dynamics": -0.444054, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3349.159253, "high": 3621.846597, "low": 3126.414561, "close": 3376.128174, "volume": 291993}, "trend_line": 3448.300781, "activity_lines": {"activity_5": 3433.595719, "activity_10": 3477.720881, "activity_20": 3470.575951, "activity_30": 3463.439442}, "trend_signal": 0, "fair_value": 2658.925586, "relative_strength": -1.605332, "rate_of_change": 0.09776611596282046, "market_dynamics": -0.676533, "expectation": {"probability": 60.6941, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3347.161498, "high": 3695.761726, "low": 3272.247526, "close": 3361.145508, "volume": 219504}, "trend_line": 3447.175326, "activity_lines": {"activity_5": 3400.700114, "activity_10": 3451.678023, "activity_20": 3461.287795, "activity_30": 3457.816521}, "trend_signal": 0, "fair_value": 2666.540544, "relative_strength": -1.512378, "rate_of_change": -0.032637959142111, "market_dynamics": -0.929116, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3297.21872, "high": 3446.048096, "low": 3296.219727, "close": 3446.048096, "volume": 40552}, "trend_line": 3449.878467, "activity_lines": {"activity_5": 3405.76097, "activity_10": 3444.35914, "activity_20": 3460.954841, "activity_30": 3457.743796}, "trend_signal": 0, "fair_value": 2673.42808, "relative_strength": -0.93608, "rate_of_change": 0.07841611593155037, "market_dynamics": -0.864029, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3446.048073, "high": 3505.979195, "low": 3297.21875, "close": 3445.049072, "volume": 88158}, "trend_line": 3450.884139, "activity_lines": {"activity_5": 3418.080111, "activity_10": 3438.565749, "activity_20": 3459.551669, "activity_30": 3457.432222}, "trend_signal": 0, "fair_value": 2680.980193, "relative_strength": -2.581242, "rate_of_change": 0.02915093994236571, "market_dynamics": -0.748748, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3445.049072, "high": 3445.049276, "low": 3204.325373, "close": 3286.231445, "volume": 334097}, "trend_line": 3453.052865, "activity_lines": {"activity_5": 3376.527799, "activity_10": 3405.694367, "activity_20": 3442.870803, "activity_30": 3446.809468}, "trend_signal": 0, "fair_value": 2686.868824, "relative_strength": -8.214532, "rate_of_change": 0.06284551763099148, "market_dynamics": -0.837478, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3204.325419, "high": 3446.048289, "low": 3162.373535, "close": 3296.219727, "volume": 110016}, "trend_line": 3445.203402, "activity_lines": {"activity_5": 3347.627555, "activity_10": 3379.851243, "activity_20": 3427.868938, "activity_30": 3436.691201}, "trend_signal": 0, "fair_value": 2693.2688, "relative_strength": -8.009052, "rate_of_change": -0.22731951426408337, "market_dynamics": -0.934891, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3214.314128, "high": 3595.876472, "low": 3123.418359, "close": 3202.327637, "volume": 56532}, "trend_line": 3436.287769, "activity_lines": {"activity_5": 3292.757178, "activity_10": 3341.477078, "activity_20": 3405.337636, "activity_30": 3421.021797}, "trend_signal": 0, "fair_value": 2699.386421, "relative_strength": -7.367987, "rate_of_change": -0.25878393696071444, "market_dynamics": -1.179548, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3201.328894, "high": 3431.065261, "low": 3196.334459, "close": 3326.185547, "volume": 58897}, "trend_line": 3433.996981, "activity_lines": {"activity_5": 3289.760628, "activity_10": 3331.143475, "activity_20": 3395.791438, "activity_30": 3413.918428}, "trend_signal": 0, "fair_value": 2706.010439, "relative_strength": -6.50232, "rate_of_change": -0.06666461466546192, "market_dynamics": -1.313359, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3266.25426, "high": 3345.163694, "low": 3222.304553, "close": 3246.2771, "volume": 306794}, "trend_line": 3427.37841, "activity_lines": {"activity_5": 3268.118767, "activity_10": 3310.530735, "activity_20": 3379.215198, "activity_30": 3401.807468}, "trend_signal": 0, "fair_value": 2712.438654, "relative_strength": -7.889122, "rate_of_change": -0.19273665750494073, "market_dynamics": -1.288881, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3345.163794, "high": 3345.163794, "low": 3146.39165, "close": 3246.2771, "volume": 74107}, "trend_line": 3419.095671, "activity_lines": {"activity_5": 3259.728369, "activity_10": 3293.277783, "activity_20": 3362.405894, "activity_30": 3390.123512}, "trend_signal": 0, "fair_value": 2718.617592, "relative_strength": -9.366204, "rate_of_change": -0.24166397780394974, "market_dynamics": -1.255088, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3247.276069, "high": 3346.240349, "low": 3123.423909, "close": 3198.362305, "volume": 96452}, "trend_line": 3407.58488, "activity_lines": {"activity_5": 3238.029997, "activity_10": 3270.582031, "activity_20": 3341.41855, "activity_30": 3375.88265}, "trend_signal": 0, "fair_value": 2724.866493, "relative_strength": -10.564961, "rate_of_change": -0.3366618576260411, "market_dynamics": -1.207039, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3272.301233, "high": 3297.280518, "low": 2855.644914, "close": 3147.404297, "volume": 96088}, "trend_line": 3394.375488, "activity_lines": {"activity_5": 3205.86945, "activity_10": 3241.853294, "activity_20": 3316.895456, "activity_30": 3359.096806}, "trend_signal": 0, "fair_value": 2730.98049, "relative_strength": -3.298873, "rate_of_change": -0.38764674880232924, "market_dynamics": -1.252564, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3097.445499, "high": 3296.281439, "low": 2997.527832, "close": 3187.371094, "volume": 234143}, "trend_line": 3392.578426, "activity_lines": {"activity_5": 3190.692725, "activity_10": 3224.277451, "activity_20": 3298.057456, "activity_30": 3345.741684}, "trend_signal": 0, "fair_value": 2737.516867, "relative_strength": -7.471134, "rate_of_change": -0.052942345546424595, "market_dynamics": -1.195902, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3187.37133, "high": 3297.280692, "low": 3017.511416, "close": 3108.436279, "volume": 315401}, "trend_line": 3382.423446, "activity_lines": {"activity_5": 3158.458691, "activity_10": 3197.053041, "activity_20": 3273.380756, "activity_30": 3327.409932}, "trend_signal": 0, "fair_value": 2742.486237, "relative_strength": -12.669351, "rate_of_change": -0.29932926302232665, "market_dynamics": -1.098091, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3128.419861, "high": 3296.281398, "low": 3112.433143, "close": 3227.338379, "volume": 259359}, "trend_line": 3375.366187, "activity_lines": {"activity_5": 3175.048079, "activity_10": 3197.567427, "activity_20": 3262.101873, "activity_30": 3317.404444}, "trend_signal": 0, "fair_value": 2748.249758, "relative_strength": -10.438545, "rate_of_change": -0.20864504733567601, "market_dynamics": -0.918021, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3247.321835, "high": 3397.198151, "low": 3197.363037, "close": 3396.198975, "volume": 192984}, "trend_line": 3368.810164, "activity_lines": {"activity_5": 3249.186914, "activity_10": 3229.854523, "activity_20": 3268.550497, "activity_30": 3318.748495}, "trend_signal": 0, "fair_value": 2756.821471, "relative_strength": -7.336923, "rate_of_change": -0.19423145924878268, "market_dynamics": -0.520244, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3438.164545, "high": 3457.148953, "low": 3198.362305, "close": 3198.362305, "volume": 479129}, "trend_line": 3360.354199, "activity_lines": {"activity_5": 3244.191081, "activity_10": 3224.353511, "activity_20": 3256.870553, "activity_30": 3307.751859}, "trend_signal": 0, "fair_value": 2764.361489, "relative_strength": -12.117932, "rate_of_change": -0.25100746519833006, "market_dynamics": -0.295099, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3208.354156, "high": 3556.067407, "low": 3207.35498, "close": 3358.230225, "volume": 328529}, "trend_line": 3357.360344, "activity_lines": {"activity_5": 3289.087354, "activity_10": 3247.991491, "activity_20": 3261.88097, "activity_30": 3307.614828}, "trend_signal": 0, "fair_value": 2772.689813, "relative_strength": -8.38985, "rate_of_change": -0.08909343547447011, "market_dynamics": 0.106299, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3347.239559, "high": 3497.115674, "low": 3218.3458, "close": 3342.243408, "volume": 176244}, "trend_line": 3362.190674, "activity_lines": {"activity_5": 3317.264079, "activity_10": 3268.140146, "activity_20": 3266.329248, "activity_30": 3306.639542}, "trend_signal": 0, "fair_value": 2781.011531, "relative_strength": -9.620555, "rate_of_change": 0.1438728496520234, "market_dynamics": 0.382074, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3342.243565, "high": 3645.993052, "low": 3308.271582, "close": 3357.231201, "volume": 294446}, "trend_line": 3363.192228, "activity_lines": {"activity_5": 3334.849593, "activity_10": 3289.269012, "activity_20": 3272.627897, "activity_30": 3306.319576}, "trend_signal": 0, "fair_value": 2789.416541, "relative_strength": -9.843932, "rate_of_change": 0.029788732915863828, "market_dynamics": 0.525146, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3367.222748, "high": 3692.954424, "low": 3367.222748, "close": 3454.151367, "volume": 218393}, "trend_line": 3362.496777, "activity_lines": {"activity_5": 3376.082308, "activity_10": 3326.002379, "activity_20": 3288.484847, "activity_30": 3312.187908}, "trend_signal": 0, "fair_value": 2799.056433, "relative_strength": -9.119044, "rate_of_change": -0.02067830063979466, "market_dynamics": 0.773912, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3497.115872, "high": 3696.951166, "low": 3442.160966, "close": 3537.083008, "volume": 158495}, "trend_line": 3362.334937, "activity_lines": {"activity_5": 3441.09541, "activity_10": 3373.163517, "activity_20": 3311.868509, "activity_30": 3323.451535}, "trend_signal": 0, "fair_value": 2809.240722, "relative_strength": -5.838784, "rate_of_change": -0.004813090115260992, "market_dynamics": 0.817043, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3695.951673, "high": 3696.950849, "low": 3492.120118, "close": 3497.115723, "volume": 145718}, "trend_line": 3360.907446, "activity_lines": {"activity_5": 3470.204704, "activity_10": 3405.972807, "activity_20": 3330.607966, "activity_30": 3332.14707}, "trend_signal": 0, "fair_value": 2818.874793, "relative_strength": -6.109949, "rate_of_change": -0.04245534804672311, "market_dynamics": 0.877581, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3497.115723, "high": 3607.025074, "low": 3117.428853, "close": 3297.280518, "volume": 224177}, "trend_line": 3352.685604, "activity_lines": {"activity_5": 3423.443229, "activity_10": 3396.816704, "activity_20": 3330.072319, "activity_30": 3328.042107}, "trend_signal": 0, "fair_value": 2827.221479, "relative_strength": -12.18679, "rate_of_change": -0.24463161012617715, "market_dynamics": 0.760785, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3237.330022, "high": 3596.034302, "low": 3228.337438, "close": 3397.198242, "volume": 122128}, "trend_line": 3346.828784, "activity_lines": {"activity_5": 3412.985189, "activity_10": 3402.393928, "activity_20": 3339.756306, "activity_30": 3330.91389}, "trend_signal": 0, "fair_value": 2836.195879, "relative_strength": -10.460967, "rate_of_change": -0.17469040321026091, "market_dynamics": 0.623762, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3593.036669, "high": 3593.036669, "low": 3258.312606, "close": 3371.219482, "volume": 85037}, "trend_line": 3341.004989, "activity_lines": {"activity_5": 3391.203092, "activity_10": 3400.159379, "activity_20": 3346.437712, "activity_30": 3332.487483}, "trend_signal": 0, "fair_value": 2844.703341, "relative_strength": -10.868205, "rate_of_change": -0.17400934962198505, "market_dynamics": 0.483171, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3367.223019, "high": 3477.132376, "low": 3215.348274, "close": 3297.280518, "volume": 694618}, "trend_line": 3334.048356, "activity_lines": {"activity_5": 3350.303467, "activity_10": 3384.935556, "activity_20": 3345.72017, "activity_30": 3329.66655}, "trend_signal": 0, "fair_value": 2852.417249, "relative_strength": -13.824057, "rate_of_change": -0.2082197728798494, "market_dynamics": 0.413012, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3324.258362, "high": 3503.11084, "low": 3218.345712, "close": 3503.11084, "volume": 258473}, "trend_line": 3332.154802, "activity_lines": {"activity_5": 3394.000781, "activity_10": 3405.336914, "activity_20": 3364.153359, "activity_30": 3340.573807}, "trend_signal": 1, "fair_value": 2860.907294, "relative_strength": -8.289644, "rate_of_change": -0.05679443720700995, "market_dynamics": 0.561084, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3448.156155, "high": 3744.911474, "low": 3317.264054, "close": 3397.198242, "volume": 180588}, "trend_line": 3331.025895, "activity_lines": {"activity_5": 3401.994222, "activity_10": 3403.847243, "activity_20": 3371.657132, "activity_30": 3344.770158}, "trend_signal": 1, "fair_value": 2869.2617, "relative_strength": -9.618745, "rate_of_change": -0.03387918830548375, "market_dynamics": 0.508206, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3447.157034, "high": 3447.157034, "low": 3204.357158, "close": 3277.297119, "volume": 305142}, "trend_line": 3326.066764, "activity_lines": {"activity_5": 3363.35944, "activity_10": 3379.55819, "activity_20": 3367.023079, "activity_30": 3341.303785}, "trend_signal": 1, "fair_value": 2876.048551, "relative_strength": -15.092622, "rate_of_change": -0.14887698734026414, "market_dynamics": 0.339691, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3338.246649, "high": 3596.034029, "low": 3247.321777, "close": 3346.240234, "volume": 46180}, "trend_line": 3325.0705, "activity_lines": {"activity_5": 3355.699105, "activity_10": 3369.257595, "activity_20": 3368.807323, "activity_30": 3342.605299}, "trend_signal": 1, "fair_value": 2883.756722, "relative_strength": -13.858076, "rate_of_change": -0.029953217138738636, "market_dynamics": 0.134166, "expectation": {"probability": 45.0594, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3336.248378, "high": 3845.828078, "low": 3273.300389, "close": 3706.942627, "volume": 2042046}, "trend_line": 3336.59707, "activity_lines": {"activity_5": 3469.938183, "activity_10": 3426.501274, "activity_20": 3404.239995, "activity_30": 3367.242211}, "trend_signal": 1, "fair_value": 2893.233798, "relative_strength": -5.034686, "rate_of_change": 0.3466564092400445, "market_dynamics": 0.231616, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3783.879365, "high": 4046.662706, "low": 3724.927983, "close": 3746.909912, "volume": 299723}, "trend_line": 3346.625798, "activity_lines": {"activity_5": 3570.188883, "activity_10": 3487.923375, "activity_20": 3440.814607, "activity_30": 3393.714007}, "trend_signal": 1, "fair_value": 2903.190779, "relative_strength": -2.902673, "rate_of_change": 0.30056754800183977, "market_dynamics": 0.507048, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3753.90396, "high": 3820.848934, "low": 3696.950898, "close": 3746.909912, "volume": 312678}, "trend_line": 3356.687826, "activity_lines": {"activity_5": 3654.186312, "activity_10": 3544.803764, "activity_20": 3474.724748, "activity_30": 3419.538788}, "trend_signal": 1, "fair_value": 2912.828178, "relative_strength": -2.282869, "rate_of_change": 0.3006618787799062, "market_dynamics": 0.912953, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3746.909722, "high": 3746.909879, "low": 3500.940918, "close": 3500.940918, "volume": 85132}, "trend_line": 3363.844808, "activity_lines": {"activity_5": 3632.879964, "activity_10": 3548.787438, "activity_20": 3482.16892, "activity_30": 3428.84544}, "trend_signal": 1, "fair_value": 2921.203462, "relative_strength": -10.982149, "rate_of_change": 0.213215597368451, "market_dynamics": 1.074125, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3499.941238, "high": 3570.919766, "low": 3503.939855, "close": 3518.935547, "volume": 44725}, "trend_line": 3371.268669, "activity_lines": {"activity_5": 3602.66224, "activity_10": 3554.156632, "activity_20": 3490.023997, "activity_30": 3438.851294}, "trend_signal": 1, "fair_value": 2928.798949, "relative_strength": -11.576886, "rate_of_change": 0.22069570458020416, "market_dynamics": 0.796167, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3529.93203, "high": 3587.914488, "low": 3349.986521, "close": 3390.974121, "volume": 106912}, "trend_line": 3377.556885, "activity_lines": {"activity_5": 3518.277686, "activity_10": 3533.574365, "activity_20": 3485.107811, "activity_30": 3440.122613}, "trend_signal": 1, "fair_value": 2936.469317, "relative_strength": -14.936305, "rate_of_change": 0.18652372793133565, "market_dynamics": 0.400419, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3360.983324, "high": 3562.922078, "low": 3300.00177, "close": 3480.947021, "volume": 1414574}, "trend_line": 3382.715601, "activity_lines": {"activity_5": 3484.948665, "activity_10": 3527.647288, "activity_20": 3487.843274, "activity_30": 3446.792945}, "trend_signal": 1, "fair_value": 2945.355827, "relative_strength": -14.692577, "rate_of_change": 0.1527351329865141, "market_dynamics": 0.208923, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3399.971343, "high": 3598.911341, "low": 3399.971343, "close": 3589.914063, "volume": 646490}, "trend_line": 3394.170166, "activity_lines": {"activity_5": 3505.672852, "activity_10": 3541.935378, "activity_20": 3500.372185, "activity_30": 3460.160587}, "trend_signal": 1, "fair_value": 2954.940844, "relative_strength": -11.878521, "rate_of_change": 0.3386203970742855, "market_dynamics": 0.239632, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3553.924929, "high": 3598.911321, "low": 3488.94458, "close": 3488.94458, "volume": 398590}, "trend_line": 3402.259082, "activity_lines": {"activity_5": 3503.206934, "activity_10": 3534.361457, "activity_20": 3502.105571, "activity_30": 3466.275066}, "trend_signal": 1, "fair_value": 2964.198319, "relative_strength": -14.552128, "rate_of_change": 0.2383179276345143, "market_dynamics": 0.166999, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3488.944431, "high": 3598.911133, "low": 3488.944431, "close": 3598.911133, "volume": 427423}, "trend_line": 3415.61071, "activity_lines": {"activity_5": 3538.196289, "activity_10": 3542.933319, "activity_20": 3513.684755, "activity_30": 3478.962295}, "trend_signal": 1, "fair_value": 2973.968891, "relative_strength": -11.4335, "rate_of_change": 0.3924341938166334, "market_dynamics": 0.328211, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3598.911261, "high": 3995.791289, "low": 3499.941144, "close": 3610.907715, "volume": 81167}, "trend_line": 3431.060824, "activity_lines": {"activity_5": 3571.8528, "activity_10": 3549.092361, "activity_20": 3525.717139, "activity_30": 3491.562102}, "trend_signal": 1, "fair_value": 2983.816364, "relative_strength": -9.900931, "rate_of_change": 0.45233825841939146, "market_dynamics": 0.20753, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3869.829162, "high": 3824.842773, "low": 3609.907799, "close": 3688.884033, "volume": 86742}, "trend_line": 3447.777922, "activity_lines": {"activity_5": 3616.839176, "activity_10": 3571.175004, "activity_20": 3544.824292, "activity_30": 3508.195857}, "trend_signal": 1, "fair_value": 2993.907925, "relative_strength": -7.28247, "rate_of_change": 0.4872282613897514, "market_dynamics": 0.217842, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3702.879899, "high": 3769.859638, "low": 3598.911133, "close": 3598.911133, "volume": 87358}, "trend_line": 3464.127083, "activity_lines": {"activity_5": 3617.972119, "activity_10": 3577.953955, "activity_20": 3554.449415, "activity_30": 3517.946387}, "trend_signal": 1, "fair_value": 3002.911222, "relative_strength": -11.600603, "rate_of_change": 0.474194143876754, "market_dynamics": 0.301368, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3655.894005, "high": 4098.76004, "low": 3655.894005, "close": 3828.841797, "volume": 441623}, "trend_line": 3484.177197, "activity_lines": {"activity_5": 3695.148812, "activity_10": 3629.229368, "activity_20": 3584.536361, "activity_30": 3541.476368}, "trend_signal": 1, "fair_value": 3013.714526, "relative_strength": -3.62491, "rate_of_change": 0.5787926805109107, "market_dynamics": 0.493752, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3848.835693, "high": 3882.825308, "low": 3648.896224, "close": 3725.872803, "volume": 646863}, "trend_line": 3495.166325, "activity_lines": {"activity_5": 3715.342692, "activity_10": 3655.821311, "activity_20": 3602.76129, "activity_30": 3557.069633}, "trend_signal": 1, "fair_value": 3024.171074, "relative_strength": -6.917245, "rate_of_change": 0.31540095060211615, "market_dynamics": 0.619455, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3803.849142, "high": 3874.827731, "low": 3664.89127, "close": 3748.865967, "volume": 338205}, "trend_line": 3513.516447, "activity_lines": {"activity_5": 3734.736849, "activity_10": 3682.831334, "activity_20": 3621.487219, "activity_30": 3573.437352}, "trend_signal": 1, "fair_value": 3034.525652, "relative_strength": -7.225447, "rate_of_change": 0.5250142709589029, "market_dynamics": 0.613717, "expectation": {"probability": 48.1864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3748.865983, "high": 3936.809046, "low": 3669.889785, "close": 3718.875, "volume": 250337}, "trend_line": 3525.537939, "activity_lines": {"activity_5": 3734.9368, "activity_10": 3697.88133, "activity_20": 3635.206458, "activity_30": 3586.686291}, "trend_signal": 1, "fair_value": 3044.777492, "relative_strength": -8.248499, "rate_of_change": 0.34214987125688134, "market_dynamics": 0.682354, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3711.877044, "high": 3993.79186, "low": 3698.880976, "close": 3798.85083, "volume": 580143}, "trend_line": 3540.758187, "activity_lines": {"activity_5": 3759.795964, "activity_10": 3723.146422, "activity_20": 3655.514995, "activity_30": 3604.319381}, "trend_signal": 1, "fair_value": 3055.490848, "relative_strength": -7.121111, "rate_of_change": 0.43171420257974097, "market_dynamics": 0.784162, "expectation": {"probability": 48.0362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3797.850963, "high": 3897.820717, "low": 3792.852475, "close": 3873.828125, "volume": 348883}, "trend_line": 3557.978084, "activity_lines": {"activity_5": 3796.318245, "activity_10": 3758.2449, "activity_20": 3681.051595, "activity_30": 3625.807764}, "trend_signal": 1, "fair_value": 3066.256434, "relative_strength": -6.646401, "rate_of_change": 0.4863336068309696, "market_dynamics": 1.004753, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3872.828427, "high": 3985.794189, "low": 3799.850504, "close": 3808.847656, "volume": 60435}, "trend_line": 3569.801294, "activity_lines": {"activity_5": 3808.181282, "activity_10": 3774.530864, "activity_20": 3697.558955, "activity_30": 3641.992897}, "trend_signal": 1, "fair_value": 3076.611874, "relative_strength": -7.038731, "rate_of_change": 0.3323013723206514, "market_dynamics": 1.201509, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3811.846749, "high": 3970.798828, "low": 3800.850209, "close": 3970.798828, "volume": 237658}, "trend_line": 3584.258488, "activity_lines": {"activity_5": 3868.496387, "activity_10": 3816.445468, "activity_20": 3727.287344, "activity_30": 3667.863706}, "trend_signal": 1, "fair_value": 3088.254828, "relative_strength": -4.354951, "rate_of_change": 0.40498595886273087, "market_dynamics": 1.40759, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3978.796313, "high": 4248.714564, "low": 3941.807503, "close": 4068.769043, "volume": 60341}, "trend_line": 3603.313599, "activity_lines": {"activity_5": 3946.672705, "activity_10": 3869.629363, "activity_20": 3765.089772, "activity_30": 3699.122451}, "trend_signal": 1, "fair_value": 3100.589734, "relative_strength": -3.357467, "rate_of_change": 0.5316332810202199, "market_dynamics": 1.347968, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4068.769113, "high": 4212.725547, "low": 3938.808429, "close": 4064.770264, "volume": 628593}, "trend_line": 3628.89659, "activity_lines": {"activity_5": 4000.189828, "activity_10": 3915.179208, "activity_20": 3800.978701, "activity_30": 3728.893849}, "trend_signal": 1, "fair_value": 3112.579308, "relative_strength": -4.77288, "rate_of_change": 0.7099851372109165, "market_dynamics": 1.420987, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3999.789981, "high": 4227.720905, "low": 3998.790225, "close": 4063.770508, "volume": 139399}, "trend_line": 3651.115666, "activity_lines": {"activity_5": 4035.645736, "activity_10": 3952.077113, "activity_20": 3835.258794, "activity_30": 3756.950231}, "trend_signal": 1, "fair_value": 3124.588052, "relative_strength": -2.688884, "rate_of_change": 0.6122818727110743, "market_dynamics": 1.43249, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4065.770116, "high": 4065.770116, "low": 3500.940935, "close": 3832.840576, "volume": 240038}, "trend_line": 3666.503036, "activity_lines": {"activity_5": 3981.462175, "activity_10": 3942.716326, "activity_20": 3844.865419, "activity_30": 3768.674419}, "trend_signal": 1, "fair_value": 3134.457901, "relative_strength": -7.843053, "rate_of_change": 0.42144296175797785, "market_dynamics": 1.177629, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3799.850564, "high": 3894.821835, "low": 3759.862436, "close": 3799.850342, "volume": 169952}, "trend_line": 3683.255363, "activity_lines": {"activity_5": 3914.682341, "activity_10": 3925.412447, "activity_20": 3849.835332, "activity_30": 3777.277471}, "trend_signal": 1, "fair_value": 3144.026758, "relative_strength": -8.759975, "rate_of_change": 0.45690203541400126, "market_dynamics": 0.775134, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3799.8504, "high": 4038.778262, "low": 3760.862196, "close": 4037.778564, "volume": 408358}, "trend_line": 3701.07762, "activity_lines": {"activity_5": 3938.60848, "activity_10": 3950.441255, "activity_20": 3875.518045, "activity_30": 3800.149935}, "trend_signal": 1, "fair_value": 3154.564524, "relative_strength": -4.742817, "rate_of_change": 0.48387242380836815, "market_dynamics": 0.561451, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3901.819519, "high": 4376.675887, "low": 3901.819519, "close": 4315.694336, "volume": 391410}, "trend_line": 3731.694157, "activity_lines": {"activity_5": 4057.239241, "activity_10": 4020.201958, "activity_20": 3925.017349, "activity_30": 3839.802627}, "trend_signal": 1, "fair_value": 3166.8838, "relative_strength": -2.293277, "rate_of_change": 0.8272330424672337, "market_dynamics": 0.567382, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4368.678188, "high": 4361.680306, "low": 3798.85076, "close": 4157.742188, "volume": 1976034}, "trend_line": 3761.042326, "activity_lines": {"activity_5": 4106.491016, "activity_10": 4051.846933, "activity_20": 3956.017494, "activity_30": 3867.289597}, "trend_signal": 1, "fair_value": 3178.133018, "relative_strength": 3.826342, "rate_of_change": 0.7864569754449968, "market_dynamics": 0.838544, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4157.742163, "high": 4173.737576, "low": 3923.812965, "close": 4018.78418, "volume": 488096}, "trend_line": 3783.460457, "activity_lines": {"activity_5": 4103.158675, "activity_10": 4053.064742, "activity_20": 3970.598793, "activity_30": 3883.918103}, "trend_signal": 1, "fair_value": 3188.972357, "relative_strength": 1.916767, "rate_of_change": 0.5960616514476407, "market_dynamics": 1.001241, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4033.77968, "high": 4130.750344, "low": 3800.0, "close": 3861.0, "volume": 539742}, "trend_line": 3788.595703, "activity_lines": {"activity_5": 4034.835368, "activity_10": 4021.77749, "activity_20": 3968.153632, "activity_30": 3888.920654}, "trend_signal": 1, "fair_value": 3199.017728, "relative_strength": 2.301331, "rate_of_change": 0.13572881382964655, "market_dynamics": 0.653358, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3923.0, "high": 4249.0, "low": 3800.0, "close": 4000.0, "volume": 158706}, "trend_line": 3797.032039, "activity_lines": {"activity_5": 4008.76875, "activity_10": 4017.759309, "activity_20": 3977.75565, "activity_30": 3902.559641}, "trend_signal": 1, "fair_value": 3209.883767, "relative_strength": 4.360425, "rate_of_change": 0.22267712528206418, "market_dynamics": 0.180461, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3950.0, "high": 3980.0, "low": 3863.0, "close": 3965.0, "volume": 126982}, "trend_line": 3804.301709, "activity_lines": {"activity_5": 3973.554037, "activity_10": 4008.627837, "activity_20": 3982.54283, "activity_30": 3913.396284}, "trend_signal": 1, "fair_value": 3220.07772, "relative_strength": -0.174233, "rate_of_change": 0.19145664101149498, "market_dynamics": -0.362681, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3965.0, "high": 4160.0, "low": 3900.0, "close": 4075.0, "volume": 57884}, "trend_line": 3823.437012, "activity_lines": {"activity_5": 3998.385612, "activity_10": 4021.310369, "activity_20": 3996.062921, "activity_30": 3930.86069}, "trend_signal": 1, "fair_value": 3230.957612, "relative_strength": 0.242974, "rate_of_change": 0.502991204791429, "market_dynamics": -0.560525, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4139.0, "high": 4160.0, "low": 3999.0, "close": 4100.0, "volume": 34893}, "trend_line": 3842.805827, "activity_lines": {"activity_5": 4037.066667, "activity_10": 4038.334184, "activity_20": 4010.791782, "activity_30": 3948.703463}, "trend_signal": 1, "fair_value": 3242.31117, "relative_strength": -0.940851, "rate_of_change": 0.5065812497815583, "market_dynamics": -0.546107, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4100.0, "high": 4160.0, "low": 3999.0, "close": 4160.0, "volume": 233358}, "trend_line": 3868.440023, "activity_lines": {"activity_5": 4090.333333, "activity_10": 4061.409646, "activity_20": 4029.45337, "activity_30": 3969.167603}, "trend_signal": 1, "fair_value": 3253.787103, "relative_strength": 4.540371, "rate_of_change": 0.667069770215584, "market_dynamics": -0.473771, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4140.0, "high": 4272.0, "low": 4068.0, "close": 4200.0, "volume": 36010}, "trend_line": 3892.408455, "activity_lines": {"activity_5": 4137.0, "activity_10": 4085.209659, "activity_20": 4049.966702, "activity_30": 3990.55857}, "trend_signal": 1, "fair_value": 3265.46188, "relative_strength": 6.83429, "rate_of_change": 0.6195890813220362, "market_dynamics": -0.326481, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4106.0, "high": 4500.0, "low": 4078.0, "close": 4300.0, "volume": 114002}, "trend_line": 3916.077987, "activity_lines": {"activity_5": 4203.666667, "activity_10": 4124.24201, "activity_20": 4077.712771, "activity_30": 4016.854798}, "trend_signal": 1, "fair_value": 3277.982358, "relative_strength": 6.765379, "rate_of_change": 0.6080947637855325, "market_dynamics": -0.13334, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4300.0, "high": 4386.0, "low": 4026.0, "close": 4200.0, "volume": 245305}, "trend_line": 3939.779834, "activity_lines": {"activity_5": 4214.666667, "activity_10": 4145.377894, "activity_20": 4093.548606, "activity_30": 4035.172348}, "trend_signal": 1, "fair_value": 3289.996128, "relative_strength": 7.302672, "rate_of_change": 0.6052445093964319, "market_dynamics": 0.079284, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4136.0, "high": 4400.0, "low": 4100.0, "close": 4202.0, "volume": 2013204}, "trend_line": 3959.882796, "activity_lines": {"activity_5": 4218.0, "activity_10": 4166.109091, "activity_20": 4108.021718, "activity_30": 4052.089778}, "trend_signal": 1, "fair_value": 3302.13785, "relative_strength": 8.5291, "rate_of_change": 0.5102559748774006, "market_dynamics": 0.326819, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4181.0, "high": 4549.0, "low": 4181.0, "close": 4330.0, "volume": 266140}, "trend_line": 3983.852539, "activity_lines": {"activity_5": 4257.2, "activity_10": 4206.781818, "activity_20": 4132.813152, "activity_30": 4075.968307}, "trend_signal": 1, "fair_value": 3315.20882, "relative_strength": 10.317919, "rate_of_change": 0.605314455877651, "market_dynamics": 0.485192, "expectation": {"probability": 48.8084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8226a01c-ad57-465e-a6d3-2ae1f6d01d2c/", "share_image": "https://sharemaestro.com/terminal/8226a01c-ad57-465e-a6d3-2ae1f6d01d2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}