{"ticker": {"uuid": "8227b814-74e3-4d29-9991-076721d32264", "symbol": "AG1N", "name": "First Majestic Silver Corp.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Silver", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AG1N fell 11.33%, moving from 405.98 to 360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.52 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 53.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "360.00"}, {"label": "12-Week Change", "value": "-11.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.52"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 360.0, "low": 340.0, "close": 360.0, "volume": 203}, "trend_line": 346.006012, "activity_lines": {"activity_5": 354.579142, "activity_10": 358.965745, "activity_20": 375.378424, "activity_30": 369.252167}, "trend_signal": 1, "fair_value": 215.614286, "relative_strength": 23.517176, "rate_of_change": 1.1500682790562928, "market_dynamics": -0.381819, "expectation": {"probability": 53.806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 312.717896, "high": 312.717896, "low": 312.717896, "close": 312.717896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.717896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 312.717896, "high": 312.717896, "low": 87.479828, "close": 87.479828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.098862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.479828, "high": 87.479828, "low": 87.479828, "close": 87.479828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.559184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.479828, "high": 87.479828, "low": 87.479828, "close": 87.479828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.789345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.479828, "high": 87.479828, "low": 87.479828, "close": 87.479828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.495699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.527442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.479828, "high": 87.479828, "low": 87.479828, "close": 87.479828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.479828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.019506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.479828, "high": 134.968887, "low": 87.479828, "close": 134.968887, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 103.309514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.440846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.968887, "high": 134.968887, "low": 134.968887, "close": 134.968887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.973263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.506851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1975, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.968887, "high": 134.968887, "low": 134.968887, "close": 134.968887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.471075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.335966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.968887, "high": 134.968887, "low": 134.968887, "close": 134.968887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.80295, "activity_10": 120.931938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.999258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.968887, "high": 134.973694, "low": 134.968887, "close": 134.973694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.970489, "activity_10": 122.018199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.542389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.2326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.973694, "high": 134.973694, "low": 134.973694, "close": 134.973694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.971771, "activity_10": 126.336173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.994998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.973694, "high": 134.973694, "low": 134.973694, "close": 134.973694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.972733, "activity_10": 129.790622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.377974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.973694, "high": 134.973694, "low": 134.973694, "close": 134.973694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.973374, "activity_10": 132.381546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.70624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.973694, "high": 134.973694, "low": 134.973694, "close": 134.973694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.973694, "activity_10": 134.108946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.990737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.973694, "high": 134.973694, "low": 134.973694, "close": 134.973694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.973694, "activity_10": 134.97282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.239672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6835, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.973694, "high": 134.973694, "low": 134.973694, "close": 134.973694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.973694, "activity_10": 134.97317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.45932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.973694, "high": 134.973694, "low": 134.973694, "close": 134.973694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.973694, "activity_10": 134.973432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.654563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.973694, "high": 134.973694, "low": 134.973694, "close": 134.973694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.973694, "activity_10": 134.973607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.829254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.973694, "high": 134.973694, "low": 134.973694, "close": 134.973694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.973694, "activity_10": 134.973694, "activity_20": 131.296091, "activity_30": null}, "trend_signal": 0, "fair_value": 131.986476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.973694, "high": 134.973694, "low": 134.973694, "close": 134.973694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.973694, "activity_10": 134.973694, "activity_20": 131.580588, "activity_30": null}, "trend_signal": 0, "fair_value": 132.128725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.5455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.973694, "high": 134.973694, "low": 134.973694, "close": 134.973694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.973694, "activity_10": 134.973694, "activity_20": 132.711486, "activity_30": null}, "trend_signal": 0, "fair_value": 132.258041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.973694, "high": 134.973694, "low": 134.973694, "close": 134.973694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.973694, "activity_10": 134.973694, "activity_20": 133.616223, "activity_30": null}, "trend_signal": 0, "fair_value": 132.376113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4771, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.973694, "high": 134.973694, "low": 134.973694, "close": 134.973694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.973694, "activity_10": 134.973694, "activity_20": 134.294798, "activity_30": null}, "trend_signal": 0, "fair_value": 132.484346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.973694, "high": 134.973694, "low": 134.973694, "close": 134.973694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.973694, "activity_10": 134.973694, "activity_20": 134.747212, "activity_30": null}, "trend_signal": 0, "fair_value": 132.58392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.973694, "high": 134.979385, "low": 134.973694, "close": 134.979385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.975591, "activity_10": 134.974729, "activity_20": 134.974007, "activity_30": null}, "trend_signal": 0, "fair_value": 132.676053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.8689, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.979385, "high": 134.979385, "low": 134.979385, "close": 134.979385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.977109, "activity_10": 134.97566, "activity_20": 134.974614, "activity_30": null}, "trend_signal": 0, "fair_value": 132.761362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.979385, "high": 134.979385, "low": 134.979385, "close": 134.979385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.978247, "activity_10": 134.976488, "activity_20": 134.97517, "activity_30": null}, "trend_signal": 0, "fair_value": 132.840577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6798, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.979385, "high": 134.979385, "low": 134.979385, "close": 134.979385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.979006, "activity_10": 134.977212, "activity_20": 134.975677, "activity_30": null}, "trend_signal": 0, "fair_value": 132.914329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.83157, "expectation": {"probability": 11.2462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.979385, "high": 134.979385, "low": 134.979385, "close": 134.979385, "volume": 0}, "trend_line": 132.983164, "activity_lines": {"activity_5": 134.979385, "activity_10": 134.977833, "activity_20": 134.976133, "activity_30": 133.314555}, "trend_signal": 1, "fair_value": 132.983164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.208114, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.979385, "high": 139.978607, "low": 134.979385, "close": 139.978607, "volume": 1308}, "trend_line": 127.225188, "activity_lines": {"activity_5": 136.645792, "activity_10": 135.8873, "activity_20": 135.452656, "activity_30": 133.765874}, "trend_signal": 1, "fair_value": 133.208823, "relative_strength": null, "rate_of_change": -4.329853363994247, "market_dynamics": 1.5999, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.978607, "high": 139.978607, "low": 139.978607, "close": 139.978607, "volume": 0}, "trend_line": 128.975147, "activity_lines": {"activity_5": 137.978918, "activity_10": 136.705768, "activity_20": 135.905346, "activity_30": 134.588675}, "trend_signal": 1, "fair_value": 133.420379, "relative_strength": null, "rate_of_change": 1.3754815595163357, "market_dynamics": 1.806008, "expectation": {"probability": 18.6709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.978607, "high": 139.978607, "low": 139.978607, "close": 139.978607, "volume": 0}, "trend_line": 130.725106, "activity_lines": {"activity_5": 138.978763, "activity_10": 137.433238, "activity_20": 136.334203, "activity_30": 135.298575}, "trend_signal": 1, "fair_value": 133.619113, "relative_strength": null, "rate_of_change": 1.3568187675723435, "market_dynamics": 1.908389, "expectation": {"probability": 17.2515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.978607, "high": 139.978607, "low": 139.978607, "close": 139.978607, "volume": 0}, "trend_line": 132.475066, "activity_lines": {"activity_5": 139.645326, "activity_10": 138.06971, "activity_20": 136.739227, "activity_30": 135.895575}, "trend_signal": 1, "fair_value": 133.806157, "relative_strength": null, "rate_of_change": 1.338656401624939, "market_dynamics": 1.949374, "expectation": {"probability": 15.8177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.978607, "high": 139.978607, "low": 139.978607, "close": 139.978607, "volume": 0}, "trend_line": 134.225025, "activity_lines": {"activity_5": 139.978607, "activity_10": 138.615183, "activity_20": 137.120418, "activity_30": 136.379675}, "trend_signal": 1, "fair_value": 133.982513, "relative_strength": null, "rate_of_change": 1.3209723556582262, "market_dynamics": 1.753675, "expectation": {"probability": 14.604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.978607, "high": 139.978607, "low": 139.978607, "close": 139.978607, "volume": 0}, "trend_line": 135.974984, "activity_lines": {"activity_5": 139.978607, "activity_10": 139.069658, "activity_20": 137.477777, "activity_30": 136.750874}, "trend_signal": 1, "fair_value": 134.149071, "relative_strength": null, "rate_of_change": 1.303750176243229, "market_dynamics": 1.61782, "expectation": {"probability": 13.5632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.978607, "high": 139.983109, "low": 139.978607, "close": 139.983109, "volume": 0}, "trend_line": 136.142125, "activity_lines": {"activity_5": 139.980108, "activity_10": 139.434056, "activity_20": 137.811731, "activity_30": 137.009462}, "trend_signal": 1, "fair_value": 134.306748, "relative_strength": null, "rate_of_change": 0.12292040424140564, "market_dynamics": 1.480986, "expectation": {"probability": 11.9816, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.983109, "high": 139.983109, "low": 139.983109, "close": 139.983109, "volume": 0}, "trend_line": 136.309266, "activity_lines": {"activity_5": 139.981308, "activity_10": 139.707477, "activity_20": 138.12183, "activity_30": 137.257268}, "trend_signal": 1, "fair_value": 134.456126, "relative_strength": null, "rate_of_change": 0.12276949548129582, "market_dynamics": 1.365229, "expectation": {"probability": 18.1087, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.983109, "high": 139.983109, "low": 139.983109, "close": 139.983109, "volume": 0}, "trend_line": 136.476406, "activity_lines": {"activity_5": 139.982209, "activity_10": 139.889922, "activity_20": 138.408076, "activity_30": 137.49429}, "trend_signal": 1, "fair_value": 134.597843, "relative_strength": null, "rate_of_change": 0.12261822318079915, "market_dynamics": 1.257849, "expectation": {"probability": 17.2084, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.983109, "high": 139.983109, "low": 139.983109, "close": 139.983109, "volume": 0}, "trend_line": 136.643547, "activity_lines": {"activity_5": 139.982809, "activity_10": 139.98139, "activity_20": 138.670467, "activity_30": 137.720529}, "trend_signal": 1, "fair_value": 134.732475, "relative_strength": null, "rate_of_change": 0.12246878775516339, "market_dynamics": 1.150858, "expectation": {"probability": 16.2455, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.983109, "high": 139.983109, "low": 139.983109, "close": 139.983109, "volume": 0}, "trend_line": 136.810528, "activity_lines": {"activity_5": 139.983109, "activity_10": 139.981881, "activity_20": 138.909004, "activity_30": 137.935985}, "trend_signal": 1, "fair_value": 134.860539, "relative_strength": null, "rate_of_change": 0.12220189219765548, "market_dynamics": 1.039142, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.983109, "high": 139.983109, "low": 139.983109, "close": 139.983109, "volume": 0}, "trend_line": 136.977508, "activity_lines": {"activity_5": 139.983109, "activity_10": 139.98229, "activity_20": 139.123686, "activity_30": 138.140667}, "trend_signal": 1, "fair_value": 134.982505, "relative_strength": null, "rate_of_change": 0.12205201050024106, "market_dynamics": 0.920305, "expectation": {"probability": 14.6104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.983109, "high": 139.983109, "low": 139.983109, "close": 139.983109, "volume": 0}, "trend_line": 137.144489, "activity_lines": {"activity_5": 139.983109, "activity_10": 139.982618, "activity_20": 139.314514, "activity_30": 138.334577}, "trend_signal": 1, "fair_value": 135.098798, "relative_strength": null, "rate_of_change": 0.12190395520992595, "market_dynamics": 0.794059, "expectation": {"probability": 13.9104, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.981912, "high": 149.981912, "low": 143.982635, "close": 143.982635, "volume": 180}, "trend_line": 137.444787, "activity_lines": {"activity_5": 141.316284, "activity_10": 140.71005, "activity_20": 139.862395, "activity_30": 138.775748}, "trend_signal": 1, "fair_value": 135.300704, "relative_strength": null, "rate_of_change": 0.21896468621498744, "market_dynamics": 0.873528, "expectation": {"probability": 12.8713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.982635, "high": 162.980362, "low": 143.982635, "close": 162.980362, "volume": 4264}, "trend_line": 138.378342, "activity_lines": {"activity_5": 148.7154, "activity_10": 144.818814, "activity_20": 142.176683, "activity_30": 140.423204}, "trend_signal": 1, "fair_value": 135.915807, "relative_strength": null, "rate_of_change": 0.6792218318181923, "market_dynamics": 1.164956, "expectation": {"probability": 18.1395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.949127, "high": 172.949127, "low": 162.980362, "close": 162.980362, "volume": 2076}, "trend_line": 139.311898, "activity_lines": {"activity_5": 154.581366, "activity_10": 148.509364, "activity_20": 144.357607, "activity_30": 142.010431}, "trend_signal": 1, "fair_value": 136.504167, "relative_strength": null, "rate_of_change": 0.6746402554816057, "market_dynamics": 1.509348, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.980362, "high": 172.979126, "low": 162.980362, "close": 172.979126, "volume": 477}, "trend_line": 140.578746, "activity_lines": {"activity_5": 162.247103, "activity_10": 153.599657, "activity_20": 147.357455, "activity_30": 144.18251}, "trend_signal": 1, "fair_value": 137.28023, "relative_strength": null, "rate_of_change": 0.9093609506346556, "market_dynamics": 1.885161, "expectation": {"probability": 22.1545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.979126, "high": 172.979126, "low": 172.979126, "close": 172.979126, "volume": 0}, "trend_line": 141.845593, "activity_lines": {"activity_5": 167.713105, "activity_10": 158.090023, "activity_20": 150.176353, "activity_30": 146.272858}, "trend_signal": 1, "fair_value": 138.023957, "relative_strength": null, "rate_of_change": 0.9011653866936704, "market_dynamics": 2.039852, "expectation": {"probability": 22.4747, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.979126, "high": 172.979126, "low": 157.431015, "close": 157.431015, "volume": 1740}, "trend_line": 142.594171, "activity_lines": {"activity_5": 165.79667, "activity_10": 159.153532, "activity_20": 151.333527, "activity_30": 147.278369}, "trend_signal": 1, "fair_value": 138.420019, "relative_strength": null, "rate_of_change": 0.5277414575720943, "market_dynamics": 2.114888, "expectation": {"probability": 26.971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.431015, "high": 157.431015, "low": 157.431015, "close": 157.431015, "volume": 0}, "trend_line": 143.342748, "activity_lines": {"activity_5": 162.983675, "activity_10": 159.899806, "activity_20": 152.383788, "activity_30": 148.235584}, "trend_signal": 1, "fair_value": 138.800239, "relative_strength": null, "rate_of_change": 0.524970266842122, "market_dynamics": 2.05782, "expectation": {"probability": 20.9658, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.431015, "high": 157.431015, "low": 157.431015, "close": 157.431015, "volume": 0}, "trend_line": 144.091325, "activity_lines": {"activity_5": 160.540637, "activity_10": 160.328846, "activity_20": 153.327137, "activity_30": 149.144505}, "trend_signal": 1, "fair_value": 139.165549, "relative_strength": null, "rate_of_change": 0.5222287213302285, "market_dynamics": 1.949816, "expectation": {"probability": 20.3429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.431015, "high": 157.435806, "low": 157.431015, "close": 157.435806, "volume": 0}, "trend_line": 144.840062, "activity_lines": {"activity_5": 158.469153, "activity_10": 160.441522, "activity_20": 154.187835, "activity_30": 150.005439}, "trend_signal": 1, "fair_value": 139.5169, "relative_strength": 3.236925, "rate_of_change": 0.5196267020238567, "market_dynamics": 1.81737, "expectation": {"probability": 23.6052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.435806, "high": 175.484162, "low": 157.435806, "close": 174.984207, "volume": 2517}, "trend_line": 146.173746, "activity_lines": {"activity_5": 163.283357, "activity_10": 163.427495, "activity_20": 156.63668, "activity_30": 151.950223}, "trend_signal": 1, "fair_value": 140.186094, "relative_strength": 14.111735, "rate_of_change": 0.9207977279103935, "market_dynamics": 1.824531, "expectation": {"probability": 26.8994, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.984207, "high": 195.982318, "low": 174.984207, "close": 193.482544, "volume": 411}, "trend_line": 148.124041, "activity_lines": {"activity_5": 174.130001, "activity_10": 169.140418, "activity_20": 160.680579, "activity_30": 155.002403}, "trend_signal": 1, "fair_value": 141.173066, "relative_strength": 22.139198, "rate_of_change": 1.3342307037817935, "market_dynamics": 1.972524, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193.482544, "high": 193.482544, "low": 181.183655, "close": 181.183655, "volume": 1198}, "trend_line": 149.664373, "activity_lines": {"activity_5": 178.47358, "activity_10": 171.717181, "activity_20": 163.298373, "activity_30": 157.135281}, "trend_signal": 1, "fair_value": 141.900531, "relative_strength": 14.391936, "rate_of_change": 1.039893314819845, "market_dynamics": 2.080048, "expectation": {"probability": 34.2967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 202.481735, "high": 223.979812, "low": 202.481735, "close": 215.980515, "volume": 8820}, "trend_line": 152.364411, "activity_lines": {"activity_5": 192.832603, "activity_10": 180.289677, "activity_20": 169.03394, "activity_30": 161.413742}, "trend_signal": 1, "fair_value": 143.223388, "relative_strength": 32.162551, "rate_of_change": 1.8040619459916343, "market_dynamics": 2.449612, "expectation": {"probability": 33.2759, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.179062, "high": 232.179062, "low": 217.150421, "close": 217.150421, "volume": 415}, "trend_line": 155.103445, "activity_lines": {"activity_5": 203.678295, "activity_10": 188.111244, "activity_20": 174.519013, "activity_30": 165.593485}, "trend_signal": 1, "fair_value": 144.520353, "relative_strength": 31.791603, "rate_of_change": 1.7976862063936991, "market_dynamics": 2.474251, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 237.778558, "high": 268.975729, "low": 231.979076, "close": 247.977631, "volume": 22194}, "trend_line": 158.870054, "activity_lines": {"activity_5": 220.818749, "activity_10": 200.734644, "activity_20": 182.572547, "activity_30": 171.585368}, "trend_signal": 1, "fair_value": 146.304099, "relative_strength": 51.363336, "rate_of_change": 2.428449606648013, "market_dynamics": 2.573808, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 259.976563, "high": 290.363821, "low": 256.616852, "close": 281.124634, "volume": 972}, "trend_line": 163.741562, "activity_lines": {"activity_5": 244.141976, "activity_10": 218.021162, "activity_20": 193.268679, "activity_30": 179.47276}, "trend_signal": 1, "fair_value": 148.589193, "relative_strength": 65.961382, "rate_of_change": 3.0663475446417214, "market_dynamics": 2.654132, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 274.975209, "high": 274.975209, "low": 231.97908, "close": 231.97908, "volume": 2189}, "trend_line": 166.974885, "activity_lines": {"activity_5": 245.240546, "activity_10": 224.123151, "activity_20": 198.61218, "activity_30": 183.875181}, "trend_signal": 1, "fair_value": 149.979025, "relative_strength": 37.147085, "rate_of_change": 1.9746501502166034, "market_dynamics": 2.231403, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 231.97908, "high": 241.978165, "low": 231.97908, "close": 241.978165, "volume": 552}, "trend_line": 170.37487, "activity_lines": {"activity_5": 246.285782, "activity_10": 230.687735, "activity_20": 204.469898, "activity_30": 188.714102}, "trend_signal": 1, "fair_value": 151.487207, "relative_strength": 38.215684, "rate_of_change": 2.0362253880276584, "market_dynamics": 1.871119, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 241.978184, "high": 241.978184, "low": 202.521729, "close": 209.981064, "volume": 16024}, "trend_line": 172.708286, "activity_lines": {"activity_5": 234.932141, "activity_10": 229.897444, "activity_20": 206.794582, "activity_30": 191.26934}, "trend_signal": 1, "fair_value": 152.430656, "relative_strength": 18.211943, "rate_of_change": 1.369577567395943, "market_dynamics": 1.355638, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.98016, "high": 233.968903, "low": 210.685677, "close": 217.985184, "volume": 36507}, "trend_line": 175.308505, "activity_lines": {"activity_5": 226.724498, "activity_10": 229.607079, "activity_20": 209.54824, "activity_30": 194.19043}, "trend_signal": 1, "fair_value": 153.471205, "relative_strength": 24.079746, "rate_of_change": 1.5055554427770825, "market_dynamics": 0.963149, "expectation": {"probability": 42.9479, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.985733, "high": 214.985382, "low": 209.985733, "close": 214.985382, "volume": 99}, "trend_line": 177.808731, "activity_lines": {"activity_5": 219.516417, "activity_10": 227.989459, "activity_20": 211.644765, "activity_30": 196.750229}, "trend_signal": 1, "fair_value": 154.432364, "relative_strength": 22.597433, "rate_of_change": 1.42618636785477, "market_dynamics": 0.672006, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.985382, "high": 246.983215, "low": 214.985382, "close": 246.983215, "volume": 275}, "trend_line": 181.375551, "activity_lines": {"activity_5": 227.383563, "activity_10": 231.798667, "activity_20": 216.450593, "activity_30": 201.213099}, "trend_signal": 1, "fair_value": 155.856223, "relative_strength": 35.953353, "rate_of_change": 2.0059869838450215, "market_dynamics": 0.506766, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.980985, "high": 289.980286, "low": 274.981297, "close": 274.981323, "volume": 660}, "trend_line": 185.875642, "activity_lines": {"activity_5": 243.583137, "activity_10": 239.502084, "activity_20": 223.522895, "activity_30": 207.252181}, "trend_signal": 1, "fair_value": 157.661149, "relative_strength": 50.158083, "rate_of_change": 2.481090188390384, "market_dynamics": 0.489687, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 275.981232, "high": 284.980617, "low": 275.981229, "close": 279.980957, "volume": 364}, "trend_line": 190.542236, "activity_lines": {"activity_5": 259.249045, "activity_10": 247.041784, "activity_20": 230.538014, "activity_30": 213.323492}, "trend_signal": 1, "fair_value": 159.486817, "relative_strength": 48.050338, "rate_of_change": 2.5106000709872482, "market_dynamics": 0.471862, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.980286, "high": 305.81924, "low": 287.980438, "close": 301.979492, "volume": 7588}, "trend_line": 195.942116, "activity_lines": {"activity_5": 277.581138, "activity_10": 257.438843, "activity_20": 239.138699, "activity_30": 220.512992}, "trend_signal": 1, "fair_value": 161.582298, "relative_strength": 59.445582, "rate_of_change": 2.8339543575000326, "market_dynamics": 0.770917, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.979492, "high": 309.978943, "low": 301.979473, "close": 309.978943, "volume": 759}, "trend_line": 201.608644, "activity_lines": {"activity_5": 292.980094, "activity_10": 268.308497, "activity_20": 247.886949, "activity_30": 227.870207}, "trend_signal": 1, "fair_value": 163.732974, "relative_strength": 57.476926, "rate_of_change": 2.8919397808279257, "market_dynamics": 0.992066, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 299.979614, "high": 309.978939, "low": 279.481002, "close": 287.780426, "volume": 23042}, "trend_line": 206.535221, "activity_lines": {"activity_5": 294.646641, "activity_10": 274.617432, "activity_20": 253.794636, "activity_30": 233.429676}, "trend_signal": 1, "fair_value": 165.50508, "relative_strength": 47.96596, "rate_of_change": 2.443633815621521, "market_dynamics": 1.087092, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 287.780426, "high": 332.977395, "low": 287.780426, "close": 311.968811, "volume": 482}, "trend_line": 212.268078, "activity_lines": {"activity_5": 301.656169, "activity_10": 284.309686, "activity_20": 261.385267, "activity_30": 240.231843}, "trend_signal": 1, "fair_value": 167.56795, "relative_strength": 53.786293, "rate_of_change": 2.7757285039533257, "market_dynamics": 1.122476, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 361.975416, "high": 370.034873, "low": 344.976567, "close": 346.97644, "volume": 158872}, "trend_line": 219.167855, "activity_lines": {"activity_5": 317.869073, "activity_10": 299.094406, "activity_20": 271.574064, "activity_30": 248.922706}, "trend_signal": 1, "fair_value": 170.059734, "relative_strength": 65.737195, "rate_of_change": 3.2505014720112557, "market_dynamics": 1.31893, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 346.97644, "high": 438.970176, "low": 346.97644, "close": 436.15036, "volume": 30504}, "trend_line": 229.040097, "activity_lines": {"activity_5": 359.340253, "activity_10": 327.601741, "activity_20": 289.353041, "activity_30": 262.921577}, "trend_signal": 1, "fair_value": 173.704811, "relative_strength": 100.454378, "rate_of_change": 4.504420595803158, "market_dynamics": 1.593573, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 471.96793, "high": 479.967386, "low": 360.975462, "close": 361.845398, "volume": 128061}, "trend_line": 236.302189, "activity_lines": {"activity_5": 367.098387, "activity_10": 338.632443, "activity_20": 298.811706, "activity_30": 271.489661}, "trend_signal": 1, "fair_value": 176.247252, "relative_strength": 65.067283, "rate_of_change": 3.1706640431609645, "market_dynamics": 1.804873, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 385.073833, "high": 389.673539, "low": 369.974854, "close": 382.234039, "volume": 5630}, "trend_line": 243.610645, "activity_lines": {"activity_5": 378.194971, "activity_10": 350.699989, "activity_20": 309.410419, "activity_30": 280.904619}, "trend_signal": 1, "fair_value": 178.993742, "relative_strength": 63.702489, "rate_of_change": 3.0928431221599926, "market_dynamics": 1.935599, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 399.972824, "high": 419.97147, "low": 383.993896, "close": 383.993896, "volume": 173274}, "trend_line": 250.977763, "activity_lines": {"activity_5": 383.581266, "activity_10": 360.628403, "activity_20": 319.219354, "activity_30": 289.961603}, "trend_signal": 1, "fair_value": 181.691113, "relative_strength": 60.228744, "rate_of_change": 3.024136322121722, "market_dynamics": 1.952286, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 383.993896, "high": 469.968065, "low": 354.525907, "close": 469.318115, "volume": 21775}, "trend_line": 260.855729, "activity_lines": {"activity_5": 412.607295, "activity_10": 384.088265, "activity_20": 336.354342, "activity_30": 304.048077}, "trend_signal": 1, "fair_value": 185.426528, "relative_strength": 91.490626, "rate_of_change": 3.93579330771228, "market_dynamics": 1.895108, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 468.968116, "high": 539.971776, "low": 468.968116, "close": 535.971985, "volume": 3385}, "trend_line": 272.955491, "activity_lines": {"activity_5": 455.69517, "activity_10": 416.224518, "activity_20": 358.636519, "activity_30": 321.797513}, "trend_signal": 1, "fair_value": 189.920701, "relative_strength": 112.90186, "rate_of_change": 4.638488119998314, "market_dynamics": 1.942047, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 535.97201, "high": 546.971436, "low": 449.976471, "close": 449.976471, "volume": 28903}, "trend_line": 282.707006, "activity_lines": {"activity_5": 463.463098, "activity_10": 428.470815, "activity_20": 371.357245, "activity_30": 333.218221}, "trend_signal": 1, "fair_value": 193.212546, "relative_strength": 85.431106, "rate_of_change": 3.572565975600756, "market_dynamics": 1.884837, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 449.976471, "high": 471.975342, "low": 404.978843, "close": 405.97879, "volume": 81264}, "trend_line": 290.991932, "activity_lines": {"activity_5": 450.689728, "activity_10": 430.172123, "activity_20": 379.08366, "activity_30": 341.17124}, "trend_signal": 1, "fair_value": 195.872124, "relative_strength": 68.299071, "rate_of_change": 2.9305697503655224, "market_dynamics": 1.539107, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 405.97879, "high": 405.97879, "low": 324.983002, "close": 332.982605, "volume": 2008}, "trend_line": 296.843652, "activity_lines": {"activity_5": 412.001312, "activity_10": 416.452336, "activity_20": 379.029487, "activity_30": 343.880315}, "trend_signal": 1, "fair_value": 197.564846, "relative_strength": 39.379065, "rate_of_change": 2.010956097573179, "market_dynamics": 0.933783, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 339.982239, "high": 339.982239, "low": 339.982239, "close": 339.982239, "volume": 300}, "trend_line": 302.928533, "activity_lines": {"activity_5": 379.046861, "activity_10": 403.623142, "activity_20": 379.208591, "activity_30": 346.66345}, "trend_signal": 1, "fair_value": 199.301644, "relative_strength": 35.080267, "rate_of_change": 2.049860577783215, "market_dynamics": 0.25421, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 339.982239, "high": 402.978948, "low": 339.982239, "close": 395.47934, "volume": 1181}, "trend_line": 310.278371, "activity_lines": {"activity_5": 373.213835, "activity_10": 401.011496, "activity_20": 384.05408, "activity_30": 352.63447}, "trend_signal": 1, "fair_value": 201.66523, "relative_strength": 48.1019, "rate_of_change": 2.4262613782901647, "market_dynamics": -0.173091, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 395.47934, "high": 395.47934, "low": 367.980774, "close": 368.980713, "volume": 494}, "trend_line": 316.12831, "activity_lines": {"activity_5": 367.914109, "activity_10": 394.321392, "activity_20": 385.53068, "activity_30": 356.421718}, "trend_signal": 1, "fair_value": 203.657081, "relative_strength": 35.805117, "rate_of_change": 1.8853840766103567, "market_dynamics": -0.482361, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 368.980713, "high": 389.979624, "low": 361.981079, "close": 381.980042, "volume": 21068}, "trend_line": 322.821523, "activity_lines": {"activity_5": 372.347211, "activity_10": 389.865069, "activity_20": 387.512001, "activity_30": 360.670217}, "trend_signal": 1, "fair_value": 205.754998, "relative_strength": 39.036795, "rate_of_change": 2.117245684197032, "market_dynamics": -0.52967, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 363.481004, "high": 371.98056, "low": 352.981537, "close": 352.981537, "volume": 928}, "trend_line": 327.388223, "activity_lines": {"activity_5": 368.714061, "activity_10": 380.140908, "activity_20": 386.088717, "activity_30": 362.616024}, "trend_signal": 1, "fair_value": 207.466935, "relative_strength": 27.941459, "rate_of_change": 1.4146206726123303, "market_dynamics": -0.52967, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 352.991557, "high": 353.781494, "low": 352.991557, "close": 353.781494, "volume": 915}, "trend_line": 331.942592, "activity_lines": {"activity_5": 364.014301, "activity_10": 371.126055, "activity_20": 384.370189, "activity_30": 364.318816}, "trend_signal": 1, "fair_value": 209.148711, "relative_strength": 29.138954, "rate_of_change": 1.3911218180869043, "market_dynamics": -0.544569, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 339.982239, "high": 389.779604, "low": 329.982758, "close": 369.980652, "volume": 87303}, "trend_line": 336.00936, "activity_lines": {"activity_5": 363.79431, "activity_10": 367.15717, "activity_20": 383.843008, "activity_30": 366.772884}, "trend_signal": 1, "fair_value": 210.976347, "relative_strength": 29.450719, "rate_of_change": 1.225141966716951, "market_dynamics": -0.445917, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 376.980286, "high": 419.978054, "low": 354.981445, "close": 354.981445, "volume": 91533}, "trend_line": 338.471253, "activity_lines": {"activity_5": 360.274495, "activity_10": 363.47918, "activity_20": 381.563516, "activity_30": 367.996889}, "trend_signal": 1, "fair_value": 212.594382, "relative_strength": 25.97337, "rate_of_change": 0.732685839465893, "market_dynamics": -0.379868, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 351.981598, "high": 351.981598, "low": 326.98291, "close": 340.0, "volume": 221}, "trend_line": 342.071951, "activity_lines": {"activity_5": 352.694151, "activity_10": 358.804474, "activity_20": 377.642921, "activity_30": 368.095518}, "trend_signal": 1, "fair_value": 214.01, "relative_strength": 18.607495, "rate_of_change": 1.063812057327073, "market_dynamics": -0.379868, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 360.0, "low": 340.0, "close": 360.0, "volume": 203}, "trend_line": 346.006012, "activity_lines": {"activity_5": 354.579142, "activity_10": 358.965745, "activity_20": 375.378424, "activity_30": 369.252167}, "trend_signal": 1, "fair_value": 215.614286, "relative_strength": 23.517176, "rate_of_change": 1.1500682790562928, "market_dynamics": -0.381819, "expectation": {"probability": 53.806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8227b814-74e3-4d29-9991-076721d32264/", "share_image": "https://sharemaestro.com/terminal/8227b814-74e3-4d29-9991-076721d32264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}