{"ticker": {"uuid": "8229506d-52fa-4a45-918b-9b84f856b65f", "symbol": "XPXD", "name": "Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPXD rose 2.12%, moving from 91.76 to 93.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.51 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 56.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.71"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.51"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.57, "high": 93.709999, "low": 92.029999, "close": 93.709999, "volume": 2950}, "trend_line": 92.0155, "activity_lines": {"activity_5": 93.403666, "activity_10": 93.957, "activity_20": 93.969953, "activity_30": 93.329151}, "trend_signal": 1, "fair_value": 67.911881, "relative_strength": -2.508819, "rate_of_change": 0.19345730860178242, "market_dynamics": -0.808551, "expectation": {"probability": 56.4626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.139999, "high": 54.139999, "low": 53.580002, "close": 53.580002, "volume": 50}, "trend_line": 59.280167, "activity_lines": {"activity_5": 53.871, "activity_10": 54.321091, "activity_20": 54.908286, "activity_30": 56.598968}, "trend_signal": 0, "fair_value": 66.305417, "relative_strength": -12.939482, "rate_of_change": -0.6033417169684806, "market_dynamics": -0.149142, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.900002, "high": 54.314999, "low": 53.900002, "close": 54.314999, "volume": 18}, "trend_line": 58.913833, "activity_lines": {"activity_5": 53.959, "activity_10": 54.251818, "activity_20": 54.766452, "activity_30": 56.278634}, "trend_signal": 0, "fair_value": 66.291795, "relative_strength": -12.312873, "rate_of_change": -0.6179705937738028, "market_dynamics": -0.016384, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.330002, "high": 54.330002, "low": 52.299999, "close": 52.134998, "volume": 910}, "trend_line": 58.464833, "activity_lines": {"activity_5": 53.336666, "activity_10": 53.802363, "activity_20": 54.441476, "activity_30": 55.84129}, "trend_signal": 0, "fair_value": 66.269776, "relative_strength": -13.396902, "rate_of_change": -0.762130007735192, "market_dynamics": -0.002953, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.080002, "high": 52.915001, "low": 52.080002, "close": 52.915001, "volume": 189}, "trend_line": 57.977666, "activity_lines": {"activity_5": 53.135666, "activity_10": 53.565182, "activity_20": 54.229405, "activity_30": 55.483236}, "trend_signal": 0, "fair_value": 66.239904, "relative_strength": -12.544945, "rate_of_change": -0.833265015911359, "market_dynamics": -0.011278, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.380001, "high": 53.549999, "low": 51.404999, "close": 51.404999, "volume": 329}, "trend_line": 57.4275, "activity_lines": {"activity_5": 52.486666, "activity_10": 53.104181, "activity_20": 53.902809, "activity_30": 55.059193}, "trend_signal": 0, "fair_value": 66.202243, "relative_strength": -11.421629, "rate_of_change": -0.9489274714853083, "market_dynamics": -0.11105, "expectation": {"probability": 43.7641, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.25, "high": 53.110001, "low": 51.25, "close": 53.110001, "volume": 18136}, "trend_line": 56.992166, "activity_lines": {"activity_5": 52.566667, "activity_10": 53.017545, "activity_20": 53.769643, "activity_30": 54.780645}, "trend_signal": 0, "fair_value": 66.172468, "relative_strength": -10.305939, "rate_of_change": -0.758058421487971, "market_dynamics": -0.077969, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.810001, "high": 53.740002, "low": 52.6562, "close": 53.509998, "volume": 600}, "trend_line": 56.565, "activity_lines": {"activity_5": 52.811333, "activity_10": 53.03509, "activity_20": 53.690214, "activity_30": 54.555989}, "trend_signal": 0, "fair_value": 66.145961, "relative_strength": -11.911029, "rate_of_change": -0.7495170476587953, "market_dynamics": 0.000291, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.625, "high": 54.174999, "low": 53.625, "close": 54.174999, "volume": 0}, "trend_line": 56.150833, "activity_lines": {"activity_5": 53.331333, "activity_10": 53.192636, "activity_20": 53.692524, "activity_30": 54.401796}, "trend_signal": 0, "fair_value": 66.126634, "relative_strength": -10.753943, "rate_of_change": -0.7321965879961091, "market_dynamics": 0.196018, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.139999, "high": 54.16, "low": 52.828999, "close": 53.095001, "volume": 504}, "trend_line": 55.637167, "activity_lines": {"activity_5": 53.355333, "activity_10": 53.160727, "activity_20": 53.597643, "activity_30": 54.204645}, "trend_signal": 0, "fair_value": 66.094102, "relative_strength": -10.624755, "rate_of_change": -0.9147967582244072, "market_dynamics": 0.475996, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.634998, "high": 52.950001, "low": 52.099998, "close": 52.154999, "volume": 0}, "trend_line": 55.023833, "activity_lines": {"activity_5": 53.054, "activity_10": 52.969727, "activity_20": 53.417809, "activity_30": 53.979989}, "trend_signal": 0, "fair_value": 66.046955, "relative_strength": -11.272497, "rate_of_change": -1.102381794529536, "market_dynamics": 0.42235, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.830002, "high": 51.918598, "low": 49.875, "close": 49.875, "volume": 1756}, "trend_line": 54.759167, "activity_lines": {"activity_5": 51.942666, "activity_10": 52.394363, "activity_20": 53.029762, "activity_30": 53.647806}, "trend_signal": 0, "fair_value": 65.986602, "relative_strength": -11.686283, "rate_of_change": -0.4810024775991258, "market_dynamics": 0.322653, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.150002, "high": 50.57, "low": 49.150002, "close": 50.384998, "volume": 61}, "trend_line": 54.456833, "activity_lines": {"activity_5": 51.216999, "activity_10": 51.97909, "activity_20": 52.715714, "activity_30": 53.365602}, "trend_signal": 0, "fair_value": 65.922436, "relative_strength": -11.26923, "rate_of_change": -0.5521157763411463, "market_dynamics": 0.059322, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.575001, "high": 52.055, "low": 51.575001, "close": 52.055, "volume": 20}, "trend_line": 54.183833, "activity_lines": {"activity_5": 51.256333, "activity_10": 51.938909, "activity_20": 52.583666, "activity_30": 53.210645}, "trend_signal": 0, "fair_value": 65.88282, "relative_strength": -9.455413, "rate_of_change": -0.5013144998718586, "market_dynamics": 0.058767, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.139999, "high": 52.139999, "low": 51.259998, "close": 51.259998, "volume": 3}, "trend_line": 53.923666, "activity_lines": {"activity_5": 51.171999, "activity_10": 51.755636, "activity_20": 52.394737, "activity_30": 53.02201}, "trend_signal": 0, "fair_value": 65.83484, "relative_strength": -10.562735, "rate_of_change": -0.48015613808643387, "market_dynamics": 0.077347, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.283112, "high": 52.5, "low": 51.283112, "close": 52.48, "volume": 41410}, "trend_line": 53.742167, "activity_lines": {"activity_5": 51.616666, "activity_10": 51.824272, "activity_20": 52.343166, "activity_30": 52.928871}, "trend_signal": 0, "fair_value": 65.792981, "relative_strength": -10.799814, "rate_of_change": -0.3365850533975105, "market_dynamics": 0.463031, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.07, "high": 52.389999, "low": 51.16, "close": 51.845001, "volume": 47796}, "trend_line": 53.5905, "activity_lines": {"activity_5": 51.828, "activity_10": 51.757909, "activity_20": 52.242857, "activity_30": 52.806473}, "trend_signal": 0, "fair_value": 65.759199, "relative_strength": -11.186294, "rate_of_change": -0.2822122896533058, "market_dynamics": 0.805264, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.610001, "high": 51.775002, "low": 51.41, "close": 51.775002, "volume": 323}, "trend_line": 53.403833, "activity_lines": {"activity_5": 51.884667, "activity_10": 51.701818, "activity_20": 52.150143, "activity_30": 52.689344}, "trend_signal": 0, "fair_value": 65.720417, "relative_strength": -10.052933, "rate_of_change": -0.34832106436775156, "market_dynamics": 0.872001, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.549999, "high": 51.549999, "low": 50.325001, "close": 51.049999, "volume": 159}, "trend_line": 53.26, "activity_lines": {"activity_5": 51.607, "activity_10": 51.545454, "activity_20": 52.001643, "activity_30": 52.537484}, "trend_signal": 0, "fair_value": 65.663974, "relative_strength": -9.582938, "rate_of_change": -0.2693308549594198, "market_dynamics": 0.909901, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.119999, "high": 52.040001, "low": 51.119999, "close": 51.18, "volume": 77}, "trend_line": 53.164167, "activity_lines": {"activity_5": 51.439667, "activity_10": 51.469545, "activity_20": 51.882214, "activity_30": 52.40329}, "trend_signal": 0, "fair_value": 65.611346, "relative_strength": -10.231964, "rate_of_change": -0.17993428464137992, "market_dynamics": 0.751975, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.43, "high": 51.695, "low": 49.98, "close": 49.794998, "volume": 70}, "trend_line": 53.023, "activity_lines": {"activity_5": 50.815999, "activity_10": 51.176636, "activity_20": 51.643095, "activity_30": 52.185924}, "trend_signal": 0, "fair_value": 65.548525, "relative_strength": -9.977306, "rate_of_change": -0.265530352427032, "market_dynamics": 0.42894, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.695, "high": 50.384998, "low": 49.605, "close": 49.605, "volume": 47434}, "trend_line": 52.836, "activity_lines": {"activity_5": 50.307999, "activity_10": 50.892091, "activity_20": 51.405023, "activity_30": 51.965408}, "trend_signal": 0, "fair_value": 65.501058, "relative_strength": -8.618417, "rate_of_change": -0.3526771401090182, "market_dynamics": 0.220272, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.799999, "high": 51.375, "low": 49.549999, "close": 51.375, "volume": 281}, "trend_line": 52.708333, "activity_lines": {"activity_5": 50.539333, "activity_10": 50.934273, "activity_20": 51.354452, "activity_30": 51.87115}, "trend_signal": 0, "fair_value": 65.438045, "relative_strength": -6.662192, "rate_of_change": -0.24162881368762837, "market_dynamics": 0.202755, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.5816, "high": 51.5816, "low": 50.740002, "close": 50.740002, "volume": 17819}, "trend_line": 52.532667, "activity_lines": {"activity_5": 50.585667, "activity_10": 50.843, "activity_20": 51.257405, "activity_30": 51.744161}, "trend_signal": 0, "fair_value": 65.355897, "relative_strength": -6.640211, "rate_of_change": -0.33327936969664124, "market_dynamics": 0.175657, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.689999, "high": 51.9086, "low": 50.689999, "close": 51.535, "volume": 1135}, "trend_line": 52.393666, "activity_lines": {"activity_5": 50.917667, "activity_10": 50.920182, "activity_20": 51.242714, "activity_30": 51.679796}, "trend_signal": 0, "fair_value": 65.266186, "relative_strength": -6.512332, "rate_of_change": -0.2645991683612661, "market_dynamics": 0.460533, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.735001, "high": 51.735001, "low": 51.310001, "close": 51.264999, "volume": 1466}, "trend_line": 52.271, "activity_lines": {"activity_5": 51.136, "activity_10": 50.943273, "activity_20": 51.208881, "activity_30": 51.606978}, "trend_signal": 0, "fair_value": 65.167468, "relative_strength": -6.332162, "rate_of_change": -0.23412372022221611, "market_dynamics": 0.705237, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.779999, "high": 51.07, "low": 50.560001, "close": 51.07, "volume": 2000}, "trend_line": 52.145333, "activity_lines": {"activity_5": 51.191333, "activity_10": 50.953, "activity_20": 51.157143, "activity_30": 51.529494}, "trend_signal": 0, "fair_value": 65.065288, "relative_strength": -6.670022, "rate_of_change": -0.24041437890991177, "market_dynamics": 0.833137, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.860001, "high": 51.285, "low": 50.32, "close": 51.285, "volume": 7553}, "trend_line": 52.036166, "activity_lines": {"activity_5": 51.220667, "activity_10": 51.015909, "activity_20": 51.135595, "activity_30": 51.473989}, "trend_signal": 0, "fair_value": 64.964006, "relative_strength": -6.017931, "rate_of_change": -0.20935142939829215, "market_dynamics": 0.867057, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.314999, "high": 53.041111, "low": 51.25, "close": 53.205002, "volume": 38}, "trend_line": 51.991166, "activity_lines": {"activity_5": 51.896001, "activity_10": 51.436819, "activity_20": 51.3075, "activity_30": 51.549398}, "trend_signal": 0, "fair_value": 64.868718, "relative_strength": -2.260264, "rate_of_change": -0.08647831586977739, "market_dynamics": 0.963606, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.235001, "high": 54.331188, "low": 53.235001, "close": 54.195, "volume": 1720}, "trend_line": 52.006167, "activity_lines": {"activity_5": 52.737, "activity_10": 51.998546, "activity_20": 51.57831, "activity_30": 51.691581}, "trend_signal": 0, "fair_value": 64.779615, "relative_strength": -1.524309, "rate_of_change": 0.028852978600245365, "market_dynamics": 1.071852, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.575001, "high": 55.299999, "low": 54.575001, "close": 54.955002, "volume": 0}, "trend_line": 52.044167, "activity_lines": {"activity_5": 53.654001, "activity_10": 52.643637, "activity_20": 51.916262, "activity_30": 51.881828}, "trend_signal": 0, "fair_value": 64.690513, "relative_strength": -0.11233, "rate_of_change": 0.0730682574626271, "market_dynamics": 1.193707, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.77, "high": 54.77, "low": 53.584999, "close": 53.584999, "volume": 17060}, "trend_line": 52.044333, "activity_lines": {"activity_5": 53.868334, "activity_10": 52.945819, "activity_20": 52.110405, "activity_30": 51.981237}, "trend_signal": 0, "fair_value": 64.57875, "relative_strength": -1.536873, "rate_of_change": 0.00031895985577040843, "market_dynamics": 1.349068, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.119999, "high": 53.294998, "low": 52.73, "close": 53.294998, "volume": 18556}, "trend_line": 52.010333, "activity_lines": {"activity_5": 53.818333, "activity_10": 53.122909, "activity_20": 52.259262, "activity_30": 52.061925}, "trend_signal": 1, "fair_value": 64.467628, "relative_strength": -0.697753, "rate_of_change": -0.06532891871243487, "market_dynamics": 1.348987, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.915001, "high": 52.915001, "low": 51.548401, "close": 51.880001, "volume": 1}, "trend_line": 52.001833, "activity_lines": {"activity_5": 53.162667, "activity_10": 53.007818, "activity_20": 52.2595, "activity_30": 52.053516}, "trend_signal": 1, "fair_value": 64.342276, "relative_strength": -1.090902, "rate_of_change": -0.016342906322105374, "market_dynamics": 1.121003, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.935001, "high": 53.134998, "low": 51.935001, "close": 53.134998, "volume": 54}, "trend_line": 52.009166, "activity_lines": {"activity_5": 53.013666, "activity_10": 53.100182, "activity_20": 52.380095, "activity_30": 52.126624}, "trend_signal": 1, "fair_value": 64.241602, "relative_strength": -0.807031, "rate_of_change": 0.01410142600166171, "market_dynamics": 1.024404, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.044998, "high": 53.23, "low": 52.790401, "close": 52.785, "volume": 53}, "trend_line": 52.055167, "activity_lines": {"activity_5": 52.818666, "activity_10": 53.099818, "activity_20": 52.458428, "activity_30": 52.176677}, "trend_signal": 1, "fair_value": 64.124583, "relative_strength": -1.018794, "rate_of_change": 0.0884478709002887, "market_dynamics": 0.902746, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.744999, "high": 53.43, "low": 52.744999, "close": 52.994999, "volume": 119}, "trend_line": 52.051333, "activity_lines": {"activity_5": 52.838333, "activity_10": 53.11, "activity_20": 52.555309, "activity_30": 52.237312}, "trend_signal": 1, "fair_value": 64.000032, "relative_strength": 0.073983, "rate_of_change": -0.007365263087135371, "market_dynamics": 0.718057, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.549999, "high": 54.165001, "low": 52.325001, "close": 54.165001, "volume": 3216}, "trend_line": 52.073167, "activity_lines": {"activity_5": 53.287333, "activity_10": 53.297909, "activity_20": 52.758143, "activity_30": 52.373677}, "trend_signal": 1, "fair_value": 63.87875, "relative_strength": 0.497274, "rate_of_change": 0.04194705253753704, "market_dynamics": 0.914867, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.165001, "high": 54.255001, "low": 53.959999, "close": 54.255001, "volume": 172}, "trend_line": 52.075833, "activity_lines": {"activity_5": 53.708334, "activity_10": 53.449818, "activity_20": 52.958167, "activity_30": 52.514441}, "trend_signal": 1, "fair_value": 63.770705, "relative_strength": 0.767399, "rate_of_change": 0.005119719336457763, "market_dynamics": 0.906832, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.07, "high": 54.674999, "low": 53.869999, "close": 54.674999, "volume": 0}, "trend_line": 52.1285, "activity_lines": {"activity_5": 54.111, "activity_10": 53.659, "activity_20": 53.182929, "activity_30": 52.682129}, "trend_signal": 1, "fair_value": 63.664167, "relative_strength": 1.890872, "rate_of_change": 0.10113520411665729, "market_dynamics": 0.980497, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.314999, "high": 55.150002, "low": 53.959999, "close": 54.93, "volume": 8532}, "trend_line": 52.221, "activity_lines": {"activity_5": 54.496, "activity_10": 53.905818, "activity_20": 53.415333, "activity_30": 52.862871}, "trend_signal": 1, "fair_value": 63.553429, "relative_strength": 2.663452, "rate_of_change": 0.1774461187258295, "market_dynamics": 1.203145, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.59, "high": 55.290001, "low": 54.529999, "close": 54.529999, "volume": 2660}, "trend_line": 52.376167, "activity_lines": {"activity_5": 54.604666, "activity_10": 54.080363, "activity_20": 53.58519, "activity_30": 53.011839}, "trend_signal": 1, "fair_value": 63.442147, "relative_strength": 1.109917, "rate_of_change": 0.2971352521016561, "market_dynamics": 1.117367, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.5, "high": 55.108002, "low": 54.290001, "close": 54.974998, "volume": 11}, "trend_line": 52.529167, "activity_lines": {"activity_5": 54.759332, "activity_10": 54.318636, "activity_20": 53.773976, "activity_30": 53.179505}, "trend_signal": 1, "fair_value": 63.333237, "relative_strength": -0.580762, "rate_of_change": 0.2921175961578072, "market_dynamics": 1.026632, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.055, "high": 55.220001, "low": 54.945, "close": 55.220001, "volume": 995}, "trend_line": 52.634667, "activity_lines": {"activity_5": 54.941666, "activity_10": 54.570909, "activity_20": 53.968952, "activity_30": 53.353107}, "trend_signal": 1, "fair_value": 63.222852, "relative_strength": -0.330097, "rate_of_change": 0.20084080145416974, "market_dynamics": 0.888204, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.25, "high": 55.493839, "low": 54.880001, "close": 54.994999, "volume": 13636}, "trend_line": 52.759167, "activity_lines": {"activity_5": 54.984666, "activity_10": 54.721545, "activity_20": 54.121166, "activity_30": 53.505387}, "trend_signal": 1, "fair_value": 63.105288, "relative_strength": -0.167318, "rate_of_change": 0.236536121716126, "market_dynamics": 0.777122, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 54.689999, "close": 54.689999, "volume": 122}, "trend_line": 52.832833, "activity_lines": {"activity_5": 54.904666, "activity_10": 54.782909, "activity_20": 54.227857, "activity_30": 53.629957}, "trend_signal": 1, "fair_value": 62.975417, "relative_strength": -1.694246, "rate_of_change": 0.13962692019000772, "market_dynamics": 0.707698, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.23, "high": 54.23, "low": 52.970001, "close": 53.535, "volume": 255067}, "trend_line": 52.889167, "activity_lines": {"activity_5": 54.455666, "activity_10": 54.599636, "activity_20": 54.208238, "activity_30": 53.675258}, "trend_signal": 1, "fair_value": 62.837051, "relative_strength": -2.485594, "rate_of_change": 0.10662687726777714, "market_dynamics": 0.625991, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.060001, "high": 54.869999, "low": 53.882599, "close": 54.700001, "volume": 11799}, "trend_line": 52.986667, "activity_lines": {"activity_5": 54.461333, "activity_10": 54.618363, "activity_20": 54.287833, "activity_30": 53.792086}, "trend_signal": 1, "fair_value": 62.709679, "relative_strength": -3.279215, "rate_of_change": 0.1843477701208578, "market_dynamics": 0.649509, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.125, "high": 56.16, "low": 54.465, "close": 56.095001, "volume": 2112}, "trend_line": 53.154833, "activity_lines": {"activity_5": 54.950334, "activity_10": 54.881, "activity_20": 54.484024, "activity_30": 53.992624}, "trend_signal": 1, "fair_value": 62.579423, "relative_strength": -1.642505, "rate_of_change": 0.31737418018764324, "market_dynamics": 0.684986, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.029999, "high": 57.27, "low": 56.790001, "close": 57.27, "volume": 5}, "trend_line": 53.357833, "activity_lines": {"activity_5": 55.772667, "activity_10": 55.323818, "activity_20": 54.778357, "activity_30": 54.258118}, "trend_signal": 1, "fair_value": 62.464808, "relative_strength": -2.138788, "rate_of_change": 0.3819031846078716, "market_dynamics": 0.877084, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.334999, "high": 57.810001, "low": 56.9617, "close": 57.830002, "volume": 3506}, "trend_line": 53.625667, "activity_lines": {"activity_5": 56.630001, "activity_10": 55.821273, "activity_20": 55.111381, "activity_30": 54.546645}, "trend_signal": 1, "fair_value": 62.353782, "relative_strength": -0.978115, "rate_of_change": 0.5019581661046854, "market_dynamics": 1.166616, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.785, "high": 57.785, "low": 56.105, "close": 56.105, "volume": 390}, "trend_line": 53.842333, "activity_lines": {"activity_5": 56.703001, "activity_10": 55.952364, "activity_20": 55.266429, "activity_30": 54.706602}, "trend_signal": 1, "fair_value": 62.221025, "relative_strength": -2.664361, "rate_of_change": 0.4040341353702949, "market_dynamics": 1.159612, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.889999, "high": 55.889999, "low": 55.285, "close": 55.435001, "volume": 257332}, "trend_line": 53.977667, "activity_lines": {"activity_5": 56.381334, "activity_10": 55.933001, "activity_20": 55.345667, "activity_30": 54.809355}, "trend_signal": 1, "fair_value": 62.082115, "relative_strength": -3.235517, "rate_of_change": 0.2513524070362872, "market_dynamics": 1.041331, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.060001, "high": 56.387119, "low": 55.605, "close": 56.005001, "volume": 2421}, "trend_line": 54.153167, "activity_lines": {"activity_5": 56.200668, "activity_10": 56.00891, "activity_20": 55.469, "activity_30": 54.940151}, "trend_signal": 1, "fair_value": 61.948654, "relative_strength": -1.805004, "rate_of_change": 0.3251344671862284, "market_dynamics": 0.747889, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.75, "high": 55.869999, "low": 55.285, "close": 55.299999, "volume": 26}, "trend_line": 54.278667, "activity_lines": {"activity_5": 55.791, "activity_10": 55.942364, "activity_20": 55.505548, "activity_30": 55.01414}, "trend_signal": 1, "fair_value": 61.823846, "relative_strength": -1.781729, "rate_of_change": 0.23175006551324184, "market_dynamics": 0.31534, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.41, "high": 56.189999, "low": 55.41, "close": 55.985001, "volume": 313}, "trend_line": 54.436, "activity_lines": {"activity_5": 55.741, "activity_10": 55.994819, "activity_20": 55.597024, "activity_30": 55.124226}, "trend_signal": 1, "fair_value": 61.697308, "relative_strength": -1.608929, "rate_of_change": 0.28986157674063967, "market_dynamics": 0.136347, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.169998, "high": 56.169998, "low": 55.785, "close": 56.025002, "volume": 32}, "trend_line": 54.601167, "activity_lines": {"activity_5": 55.827334, "activity_10": 56.031001, "activity_20": 55.677072, "activity_30": 55.226742}, "trend_signal": 1, "fair_value": 61.576699, "relative_strength": -0.605757, "rate_of_change": 0.30341501947240196, "market_dynamics": -0.077513, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.833179, "high": 56.419998, "low": 55.525002, "close": 55.834999, "volume": 167}, "trend_line": 54.752833, "activity_lines": {"activity_5": 55.855667, "activity_10": 55.987364, "activity_20": 55.724596, "activity_30": 55.306344}, "trend_signal": 1, "fair_value": 61.455128, "relative_strength": -1.3471, "rate_of_change": 0.2777706198111221, "market_dynamics": -0.226447, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.555, "high": 57.314999, "low": 55.555, "close": 57.314999, "volume": 196}, "trend_line": 54.889833, "activity_lines": {"activity_5": 56.350667, "activity_10": 56.192182, "activity_20": 55.905119, "activity_30": 55.471645}, "trend_signal": 1, "fair_value": 61.344583, "relative_strength": 0.722417, "rate_of_change": 0.2502153632854038, "market_dynamics": -0.075728, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.044998, "high": 57.044998, "low": 56.205002, "close": 56.205002, "volume": 1}, "trend_line": 54.956833, "activity_lines": {"activity_5": 56.388334, "activity_10": 56.173, "activity_20": 55.965358, "activity_30": 55.556495}, "trend_signal": 1, "fair_value": 61.225833, "relative_strength": -0.025757, "rate_of_change": 0.12206267780045926, "market_dynamics": -0.114228, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.290001, "high": 56.290001, "low": 55.299999, "close": 55.595001, "volume": 574}, "trend_line": 54.978167, "activity_lines": {"activity_5": 56.162334, "activity_10": 56.062273, "activity_20": 55.960215, "activity_30": 55.597667}, "trend_signal": 1, "fair_value": 61.106346, "relative_strength": -2.572318, "rate_of_change": 0.038819558616115975, "market_dynamics": -0.186223, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.689999, "high": 56.540001, "low": 54.43, "close": 54.419998, "volume": 4561}, "trend_line": 55.006, "activity_lines": {"activity_5": 55.570666, "activity_10": 55.778546, "activity_20": 55.84, "activity_30": 55.561656}, "trend_signal": 1, "fair_value": 60.974391, "relative_strength": -3.238704, "rate_of_change": 0.0506255510482936, "market_dynamics": -0.373167, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.349998, "high": 55.369999, "low": 53.349998, "close": 55.369999, "volume": 86313}, "trend_line": 55.075167, "activity_lines": {"activity_5": 55.402666, "activity_10": 55.698182, "activity_20": 55.810786, "activity_30": 55.58514}, "trend_signal": 1, "fair_value": 60.84407, "relative_strength": -1.427899, "rate_of_change": 0.12574446424026506, "market_dynamics": -0.60892, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.465, "high": 56.455002, "low": 55.459999, "close": 56.455002, "volume": 118}, "trend_line": 55.227667, "activity_lines": {"activity_5": 55.627334, "activity_10": 55.816273, "activity_20": 55.883024, "activity_30": 55.674162}, "trend_signal": 1, "fair_value": 60.738942, "relative_strength": -1.208411, "rate_of_change": 0.27689430337995397, "market_dynamics": -0.71878, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.870399, "high": 57.16, "low": 56.619999, "close": 57.16, "volume": 65}, "trend_line": 55.361833, "activity_lines": {"activity_5": 56.144333, "activity_10": 56.054364, "activity_20": 56.016524, "activity_30": 55.798828}, "trend_signal": 1, "fair_value": 60.62891, "relative_strength": -0.17114, "rate_of_change": 0.24293258666892528, "market_dynamics": -0.683533, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.237179, "high": 57.825409, "low": 57.102772, "close": 57.514999, "volume": 1194}, "trend_line": 55.5195, "activity_lines": {"activity_5": 56.716, "activity_10": 56.323182, "activity_20": 56.173524, "activity_30": 55.937742}, "trend_signal": 1, "fair_value": 60.51407, "relative_strength": -0.106286, "rate_of_change": 0.2847936772613789, "market_dynamics": -0.285736, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.935001, "high": 57.935001, "low": 56.490002, "close": 56.490002, "volume": 200}, "trend_line": 55.636, "activity_lines": {"activity_5": 56.818001, "activity_10": 56.377818, "activity_20": 56.219453, "activity_30": 56.000355}, "trend_signal": 1, "fair_value": 60.398718, "relative_strength": 0.439072, "rate_of_change": 0.20983618368321408, "market_dynamics": -0.111901, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.188301, "high": 58.369999, "low": 57.040001, "close": 58.224998, "volume": 2711}, "trend_line": 55.771333, "activity_lines": {"activity_5": 57.360333, "activity_10": 56.739454, "activity_20": 56.416548, "activity_30": 56.167387}, "trend_signal": 1, "fair_value": 60.308493, "relative_strength": 2.311172, "rate_of_change": 0.24324717808612353, "market_dynamics": 0.272695, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.169998, "high": 59.365002, "low": 58.169998, "close": 58.740002, "volume": 1174}, "trend_line": 55.920833, "activity_lines": {"activity_5": 57.884, "activity_10": 57.151273, "activity_20": 56.645905, "activity_30": 56.358914}, "trend_signal": 1, "fair_value": 60.226859, "relative_strength": 3.643628, "rate_of_change": 0.26805886099226517, "market_dynamics": 0.652759, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.990002, "high": 60.099998, "low": 58.990002, "close": 60.474998, "volume": 707}, "trend_line": 56.114167, "activity_lines": {"activity_5": 58.833666, "activity_10": 57.852636, "activity_20": 57.027905, "activity_30": 56.652731}, "trend_signal": 1, "fair_value": 60.162051, "relative_strength": 5.40434, "rate_of_change": 0.34572804020998776, "market_dynamics": 0.88352, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.513859, "high": 61.290001, "low": 60.3097, "close": 61.064999, "volume": 1440}, "trend_line": 56.318667, "activity_lines": {"activity_5": 59.758999, "activity_10": 58.583636, "activity_20": 57.450833, "activity_30": 56.97214}, "trend_signal": 1, "fair_value": 60.089327, "relative_strength": 6.781744, "rate_of_change": 0.3644355978767285, "market_dynamics": 1.225221, "expectation": {"probability": 63.0676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.334999, "high": 61.334999, "low": 60.121849, "close": 60.98, "volume": 1202}, "trend_line": 56.533667, "activity_lines": {"activity_5": 60.419333, "activity_10": 59.199727, "activity_20": 57.850262, "activity_30": 57.272871}, "trend_signal": 1, "fair_value": 60.008077, "relative_strength": 6.786271, "rate_of_change": 0.38175619462016636, "market_dynamics": 1.33682, "expectation": {"probability": 59.3111, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.895, "high": 60.952801, "low": 60.419998, "close": 60.98, "volume": 21358}, "trend_line": 56.733834, "activity_lines": {"activity_5": 60.780333, "activity_10": 59.696545, "activity_20": 58.226476, "activity_30": 57.559731}, "trend_signal": 1, "fair_value": 59.920737, "relative_strength": 5.283504, "rate_of_change": 0.3540668961028132, "market_dynamics": 1.361747, "expectation": {"probability": 61.1257, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.264999, "high": 60.369999, "low": 60.0, "close": 59.98, "volume": 160}, "trend_line": 56.8925, "activity_lines": {"activity_5": 60.624333, "activity_10": 59.909545, "activity_20": 58.481048, "activity_30": 57.769161}, "trend_signal": 1, "fair_value": 59.828205, "relative_strength": 4.795543, "rate_of_change": 0.2796673321954526, "market_dynamics": 1.21169, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.955002, "high": 59.955002, "low": 58.740002, "close": 59.439999, "volume": 3207}, "trend_line": 57.040667, "activity_lines": {"activity_5": 60.205666, "activity_10": 59.960272, "activity_20": 58.665262, "activity_30": 57.933516}, "trend_signal": 1, "fair_value": 59.731602, "relative_strength": 4.661903, "rate_of_change": 0.2604332732785531, "market_dynamics": 1.017408, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.389999, "high": 60.630001, "low": 59.313801, "close": 60.285, "volume": 2835}, "trend_line": 57.227167, "activity_lines": {"activity_5": 60.137666, "activity_10": 60.123181, "activity_20": 58.910238, "activity_30": 58.142828}, "trend_signal": 1, "fair_value": 59.646538, "relative_strength": 7.357073, "rate_of_change": 0.3269597110426537, "market_dynamics": 0.913623, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.790001, "high": 61.029999, "low": 60.564999, "close": 60.884998, "volume": 6406}, "trend_line": 57.472167, "activity_lines": {"activity_5": 60.321666, "activity_10": 60.344818, "activity_20": 59.191881, "activity_30": 58.378817}, "trend_signal": 1, "fair_value": 59.572596, "relative_strength": 8.339266, "rate_of_change": 0.42811834456176634, "market_dynamics": 0.876541, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.259998, "high": 62.544998, "low": 61.259998, "close": 62.544998, "volume": 7505}, "trend_line": 57.733667, "activity_lines": {"activity_5": 61.065332, "activity_10": 60.788363, "activity_20": 59.608476, "activity_30": 58.706096}, "trend_signal": 1, "fair_value": 59.525256, "relative_strength": 8.40267, "rate_of_change": 0.45500285381617517, "market_dynamics": 1.031216, "expectation": {"probability": 60.6501, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.650002, "high": 62.77, "low": 62.009998, "close": 62.294998, "volume": 8955}, "trend_line": 57.940333, "activity_lines": {"activity_5": 61.621332, "activity_10": 61.107908, "activity_20": 59.969309, "activity_30": 59.000376}, "trend_signal": 1, "fair_value": 59.481634, "relative_strength": 7.423867, "rate_of_change": 0.3579644438660125, "market_dynamics": 1.244157, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.43, "high": 62.509998, "low": 61.330002, "close": 61.43, "volume": 326}, "trend_line": 58.079, "activity_lines": {"activity_5": 61.734665, "activity_10": 61.205544, "activity_20": 60.224047, "activity_30": 59.225516}, "trend_signal": 1, "fair_value": 59.419743, "relative_strength": 5.485312, "rate_of_change": 0.23932724031806668, "market_dynamics": 1.125133, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.740002, "high": 62.34, "low": 60.580002, "close": 60.540001, "volume": 10298}, "trend_line": 58.169333, "activity_lines": {"activity_5": 61.418666, "activity_10": 61.123999, "activity_20": 60.369142, "activity_30": 59.38429}, "trend_signal": 1, "fair_value": 59.359711, "relative_strength": 3.983603, "rate_of_change": 0.15553470273248696, "market_dynamics": 0.922959, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.459999, "high": 60.459999, "low": 58.359821, "close": 58.965, "volume": 2650}, "trend_line": 58.264667, "activity_lines": {"activity_5": 60.560667, "activity_10": 60.765636, "activity_20": 60.34069, "activity_30": 59.435623}, "trend_signal": 1, "fair_value": 59.280961, "relative_strength": 3.908472, "rate_of_change": 0.16389048160480219, "market_dynamics": 0.340057, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.259998, "high": 59.724998, "low": 59.259998, "close": 59.32, "volume": 0}, "trend_line": 58.394167, "activity_lines": {"activity_5": 59.949, "activity_10": 60.508454, "activity_20": 60.324404, "activity_30": 59.503709}, "trend_signal": 1, "fair_value": 59.202211, "relative_strength": 3.648828, "rate_of_change": 0.22226163242295738, "market_dynamics": -0.288387, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.34, "high": 59.990002, "low": 59.125, "close": 59.990002, "volume": 0}, "trend_line": 58.527, "activity_lines": {"activity_5": 59.775667, "activity_10": 60.403273, "activity_20": 60.353119, "activity_30": 59.606666}, "trend_signal": 1, "fair_value": 59.131025, "relative_strength": 3.781138, "rate_of_change": 0.22747648750601748, "market_dynamics": -0.634519, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.220001, "high": 60.990002, "low": 60.125, "close": 60.125, "volume": 172}, "trend_line": 58.687833, "activity_lines": {"activity_5": 59.801001, "activity_10": 60.322455, "activity_20": 60.377857, "activity_30": 59.709763}, "trend_signal": 1, "fair_value": 59.056506, "relative_strength": 3.620792, "rate_of_change": 0.2748013737249418, "market_dynamics": -0.948915, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.119999, "high": 61.75, "low": 60.119999, "close": 61.75, "volume": 172}, "trend_line": 58.88, "activity_lines": {"activity_5": 60.455, "activity_10": 60.524637, "activity_20": 60.543238, "activity_30": 59.907322}, "trend_signal": 1, "fair_value": 58.997628, "relative_strength": 3.122671, "rate_of_change": 0.32743924963118826, "market_dynamics": -0.824448, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.806149, "high": 62.112728, "low": 61.5, "close": 61.5, "volume": 1779}, "trend_line": 59.0625, "activity_lines": {"activity_5": 60.945, "activity_10": 60.654727, "activity_20": 60.664643, "activity_30": 60.076355}, "trend_signal": 1, "fair_value": 58.962436, "relative_strength": 2.662171, "rate_of_change": 0.30995244565216956, "market_dynamics": -0.646147, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.089458, "high": 62.075001, "low": 61.089458, "close": 62.075001, "volume": 643}, "trend_line": 59.2705, "activity_lines": {"activity_5": 61.457667, "activity_10": 60.878182, "activity_20": 60.816952, "activity_30": 60.27071}, "trend_signal": 1, "fair_value": 58.919359, "relative_strength": 1.509655, "rate_of_change": 0.35216931216930947, "market_dynamics": -0.437301, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.235001, "high": 62.080002, "low": 61.235001, "close": 61.860001, "volume": 8003}, "trend_line": 59.422, "activity_lines": {"activity_5": 61.715001, "activity_10": 61.071091, "activity_20": 60.930452, "activity_30": 60.437774}, "trend_signal": 1, "fair_value": 58.857147, "relative_strength": 0.81925, "rate_of_change": 0.25560776440218763, "market_dynamics": -0.135128, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.310001, "high": 62.689999, "low": 62.07, "close": 62.404999, "volume": 11413}, "trend_line": 59.628667, "activity_lines": {"activity_5": 62.029333, "activity_10": 61.371, "activity_20": 61.081, "activity_30": 60.630226}, "trend_signal": 1, "fair_value": 58.800545, "relative_strength": 1.300929, "rate_of_change": 0.34779542930228374, "market_dynamics": 0.093375, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.790001, "high": 62.790001, "low": 61.419998, "close": 61.490002, "volume": 2248}, "trend_line": 59.825167, "activity_lines": {"activity_5": 61.886667, "activity_10": 61.486819, "activity_20": 61.135215, "activity_30": 60.750312}, "trend_signal": 1, "fair_value": 58.746795, "relative_strength": 0.641611, "rate_of_change": 0.32953948140413797, "market_dynamics": 0.093381, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.130001, "high": 61.130001, "low": 60.209999, "close": 60.235001, "volume": 705}, "trend_line": 60.019, "activity_lines": {"activity_5": 61.343001, "activity_10": 61.357182, "activity_20": 61.067881, "activity_30": 60.776753}, "trend_signal": 1, "fair_value": 58.690705, "relative_strength": -3.020571, "rate_of_change": 0.32399909556457723, "market_dynamics": -0.124327, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.459999, "high": 60.459999, "low": 58.990002, "close": 58.91, "volume": 2396}, "trend_line": 60.137, "activity_lines": {"activity_5": 60.442001, "activity_10": 60.963546, "activity_20": 60.877905, "activity_30": 60.705204}, "trend_signal": 1, "fair_value": 58.62641, "relative_strength": -3.634482, "rate_of_change": 0.1966044086039456, "market_dynamics": -0.514399, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.66, "high": 58.740002, "low": 57.439999, "close": 57.990002, "volume": 6338}, "trend_line": 60.188167, "activity_lines": {"activity_5": 59.445334, "activity_10": 60.410092, "activity_20": 60.610167, "activity_30": 60.566688}, "trend_signal": 0, "fair_value": 58.531955, "relative_strength": -4.527988, "rate_of_change": 0.08508405806741194, "market_dynamics": -0.944915, "expectation": {"probability": 45.897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.189999, "high": 58.599998, "low": 57.973461, "close": 58.134998, "volume": 7932}, "trend_line": 60.220667, "activity_lines": {"activity_5": 58.755, "activity_10": 59.919364, "activity_20": 60.365715, "activity_30": 60.434226}, "trend_signal": 0, "fair_value": 58.43157, "relative_strength": -4.395307, "rate_of_change": 0.05399732475654037, "market_dynamics": -1.145081, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.240002, "high": 58.790001, "low": 57.909401, "close": 57.970001, "volume": 6228}, "trend_line": 60.235833, "activity_lines": {"activity_5": 58.294334, "activity_10": 59.434819, "activity_20": 60.111762, "activity_30": 60.289022}, "trend_signal": 0, "fair_value": 58.326635, "relative_strength": -4.735061, "rate_of_change": 0.025184045204947127, "market_dynamics": -1.155823, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.333599, "high": 58.415001, "low": 53.32, "close": 53.32, "volume": 7944}, "trend_line": 60.130167, "activity_lines": {"activity_5": 56.518333, "activity_10": 58.173546, "activity_20": 59.425977, "activity_30": 59.842839}, "trend_signal": 0, "fair_value": 58.194135, "relative_strength": -5.721662, "rate_of_change": -0.17542050094998998, "market_dynamics": -1.131432, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.349998, "high": 54.939999, "low": 51.299999, "close": 53.68, "volume": 3571}, "trend_line": 59.978667, "activity_lines": {"activity_5": 55.323333, "activity_10": 57.126455, "activity_20": 58.8105, "activity_30": 59.426699}, "trend_signal": 0, "fair_value": 58.068494, "relative_strength": -3.976739, "rate_of_change": -0.251953399697025, "market_dynamics": -1.177557, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.240002, "high": 56.07, "low": 55.240002, "close": 56.02, "volume": 6883}, "trend_line": 59.888, "activity_lines": {"activity_5": 55.257, "activity_10": 56.657455, "activity_20": 58.460096, "activity_30": 59.171301}, "trend_signal": 0, "fair_value": 57.971122, "relative_strength": -3.559952, "rate_of_change": -0.1511654135294527, "market_dynamics": -1.171842, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.279999, "high": 57.599998, "low": 56.279999, "close": 57.605, "volume": 98367}, "trend_line": 59.792333, "activity_lines": {"activity_5": 55.850333, "activity_10": 56.582818, "activity_20": 58.290524, "activity_30": 59.024011}, "trend_signal": 0, "fair_value": 57.892244, "relative_strength": -2.509858, "rate_of_change": -0.1597431872829262, "market_dynamics": -1.042207, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.43, "high": 79.345001, "low": 57.200001, "close": 79.345001, "volume": 8630}, "trend_line": 60.401667, "activity_lines": {"activity_5": 63.725667, "activity_10": 60.548182, "activity_20": 60.209643, "activity_30": 60.285473}, "trend_signal": 0, "fair_value": 57.966795, "relative_strength": 30.595191, "rate_of_change": 1.0190838347117248, "market_dynamics": -0.444931, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.720001, "high": 79.57, "low": 78.720001, "close": 79.535004, "volume": 4707}, "trend_line": 61.020167, "activity_lines": {"activity_5": 70.239335, "activity_10": 64.223455, "activity_20": 62.05731, "activity_30": 61.519882}, "trend_signal": 1, "fair_value": 58.051218, "relative_strength": 30.653408, "rate_of_change": 1.023978361391909, "market_dynamics": 0.257511, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.470001, "high": 81.019997, "low": 79.980003, "close": 80.669998, "volume": 7198}, "trend_line": 61.6765, "activity_lines": {"activity_5": 75.383667, "activity_10": 67.754182, "activity_20": 63.91512, "activity_30": 62.787613}, "trend_signal": 1, "fair_value": 58.134391, "relative_strength": 29.688769, "rate_of_change": 1.075600137246423, "market_dynamics": 0.875197, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.0, "high": 81.779999, "low": 80.690002, "close": 81.315002, "volume": 10986}, "trend_line": 62.387667, "activity_lines": {"activity_5": 78.943668, "activity_10": 71.006546, "activity_20": 65.732691, "activity_30": 64.054613}, "trend_signal": 1, "fair_value": 58.208686, "relative_strength": 29.328324, "rate_of_change": 1.1530599174726244, "market_dynamics": 1.330807, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.160004, "high": 82.309998, "low": 81.589996, "close": 81.894997, "volume": 4674}, "trend_line": 63.136167, "activity_lines": {"activity_5": 81.010666, "activity_10": 73.940273, "activity_20": 67.503953, "activity_30": 65.313151}, "trend_signal": 1, "fair_value": 58.289103, "relative_strength": 28.539318, "rate_of_change": 1.1997563556912618, "market_dynamics": 1.315925, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.57, "high": 84.349998, "low": 82.5, "close": 83.870003, "volume": 7167}, "trend_line": 63.922334, "activity_lines": {"activity_5": 82.116667, "activity_10": 76.801092, "activity_20": 69.359643, "activity_30": 66.650818}, "trend_signal": 1, "fair_value": 58.407468, "relative_strength": 29.736931, "rate_of_change": 1.245192791003608, "market_dynamics": 1.25223, "expectation": {"probability": 59.7248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.160004, "high": 84.735001, "low": 83.720001, "close": 84.214996, "volume": 3154}, "trend_line": 64.7, "activity_lines": {"activity_5": 83.035999, "activity_10": 79.253727, "activity_20": 71.142857, "activity_30": 67.960022}, "trend_signal": 1, "fair_value": 58.549615, "relative_strength": 29.157576, "rate_of_change": 1.216579482219788, "market_dynamics": 1.169103, "expectation": {"probability": 60.4908, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.07, "high": 84.379997, "low": 82.800003, "close": 82.860001, "volume": 5281}, "trend_line": 65.377167, "activity_lines": {"activity_5": 83.191666, "activity_10": 80.898273, "activity_20": 72.688857, "activity_30": 69.131635}, "trend_signal": 1, "fair_value": 58.668846, "relative_strength": 27.299137, "rate_of_change": 1.0466259659969046, "market_dynamics": 1.07089, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.040001, "high": 84.949997, "low": 83.040001, "close": 84.75, "volume": 14245}, "trend_line": 66.125667, "activity_lines": {"activity_5": 83.831333, "activity_10": 82.355909, "activity_20": 74.315881, "activity_30": 70.381495}, "trend_signal": 1, "fair_value": 58.808013, "relative_strength": 28.919049, "rate_of_change": 1.1448951282945727, "market_dynamics": 1.024387, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.690002, "high": 85.360001, "low": 84.610001, "close": 84.900002, "volume": 12021}, "trend_line": 66.908, "activity_lines": {"activity_5": 84.292001, "activity_10": 83.318455, "activity_20": 75.848191, "activity_30": 71.592742}, "trend_signal": 1, "fair_value": 58.937564, "relative_strength": 27.868837, "rate_of_change": 1.1831003534527584, "market_dynamics": 0.953321, "expectation": {"probability": 60.7101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.779999, "high": 84.860001, "low": 84.260002, "close": 84.830002, "volume": 1463}, "trend_line": 67.717667, "activity_lines": {"activity_5": 84.529001, "activity_10": 83.772001, "activity_20": 77.266715, "activity_30": 72.749}, "trend_signal": 1, "fair_value": 59.075833, "relative_strength": 25.260464, "rate_of_change": 1.2101198660847798, "market_dynamics": 0.902996, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.93, "high": 85.910004, "low": 84.459999, "close": 85.910004, "volume": 610}, "trend_line": 68.615834, "activity_lines": {"activity_5": 85.062002, "activity_10": 84.322183, "activity_20": 78.676953, "activity_30": 73.9227}, "trend_signal": 1, "fair_value": 59.208558, "relative_strength": 25.288799, "rate_of_change": 1.3263407317325342, "market_dynamics": 0.882716, "expectation": {"probability": 60.3371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.794998, "high": 86.82, "low": 85.555, "close": 85.82, "volume": 1209}, "trend_line": 69.499167, "activity_lines": {"activity_5": 85.452002, "activity_10": 84.740092, "activity_20": 79.956358, "activity_30": 75.032646}, "trend_signal": 1, "fair_value": 59.331987, "relative_strength": 22.563696, "rate_of_change": 1.2873602906291182, "market_dynamics": 0.832785, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.550003, "high": 86.550003, "low": 83.919998, "close": 83.904999, "volume": 4182}, "trend_line": 70.296334, "activity_lines": {"activity_5": 85.006334, "activity_10": 84.716183, "activity_20": 80.925239, "activity_30": 75.962054}, "trend_signal": 1, "fair_value": 59.446154, "relative_strength": 19.733622, "rate_of_change": 1.1470166253935128, "market_dynamics": 0.708399, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.809998, "high": 86.919998, "low": 84.75, "close": 86.589996, "volume": 4522}, "trend_line": 71.1785, "activity_lines": {"activity_5": 85.511999, "activity_10": 85.133364, "activity_20": 82.026429, "activity_30": 77.013258}, "trend_signal": 1, "fair_value": 59.564904, "relative_strength": 22.362284, "rate_of_change": 1.2549246166948023, "market_dynamics": 0.494192, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.5, "high": 88.160004, "low": 86.5, "close": 87.665001, "volume": 6357}, "trend_line": 72.042334, "activity_lines": {"activity_5": 86.263333, "activity_10": 85.660636, "activity_20": 83.0945, "activity_30": 78.076904}, "trend_signal": 1, "fair_value": 59.704006, "relative_strength": 22.448324, "rate_of_change": 1.213616471265898, "market_dynamics": 0.304072, "expectation": {"probability": 59.6083, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.669998, "high": 88.610001, "low": 87.0, "close": 88.510002, "volume": 5866}, "trend_line": 72.942667, "activity_lines": {"activity_5": 87.107333, "activity_10": 86.272546, "activity_20": 84.101643, "activity_30": 79.139334}, "trend_signal": 1, "fair_value": 59.848942, "relative_strength": 20.430139, "rate_of_change": 1.2497276948301028, "market_dynamics": 0.119195, "expectation": {"probability": 60.2604, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.705002, "high": 88.010002, "low": 87.18, "close": 87.955002, "volume": 4311}, "trend_line": 73.805334, "activity_lines": {"activity_5": 87.593001, "activity_10": 86.705455, "activity_20": 84.888358, "activity_30": 80.107871}, "trend_signal": 1, "fair_value": 60.000353, "relative_strength": 20.625253, "rate_of_change": 1.182664461665491, "market_dynamics": -0.010354, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.239998, "high": 88.669998, "low": 86.699997, "close": 87.955002, "volume": 10486}, "trend_line": 74.675167, "activity_lines": {"activity_5": 87.936335, "activity_10": 87.045728, "activity_20": 85.511858, "activity_30": 81.020753}, "trend_signal": 1, "fair_value": 60.148558, "relative_strength": 19.58441, "rate_of_change": 1.1785503199538394, "market_dynamics": 0.009607, "expectation": {"probability": 58.5777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.699997, "high": 90.910004, "low": 88.559998, "close": 90.120003, "volume": 15956}, "trend_line": 75.599001, "activity_lines": {"activity_5": 88.731336, "activity_10": 87.721365, "activity_20": 86.189477, "activity_30": 82.017194}, "trend_signal": 1, "fair_value": 60.326955, "relative_strength": 20.760491, "rate_of_change": 1.2371368382744954, "market_dynamics": 0.071525, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.379997, "high": 90.68, "low": 88.559998, "close": 88.879997, "volume": 6291}, "trend_line": 76.512, "activity_lines": {"activity_5": 88.877667, "activity_10": 88.076637, "activity_20": 86.594167, "activity_30": 82.874033}, "trend_signal": 1, "fair_value": 60.517276, "relative_strength": 19.244612, "rate_of_change": 1.2076865936363357, "market_dynamics": 0.011251, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.959999, "high": 89.25, "low": 87.470001, "close": 87.550003, "volume": 4783}, "trend_line": 77.422501, "activity_lines": {"activity_5": 88.499668, "activity_10": 88.116456, "activity_20": 86.826787, "activity_30": 83.586162}, "trend_signal": 1, "fair_value": 60.706026, "relative_strength": 16.002489, "rate_of_change": 1.190010717273103, "market_dynamics": -0.05058, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.150002, "high": 91.220001, "low": 88.760002, "close": 90.959999, "volume": 13897}, "trend_line": 78.490834, "activity_lines": {"activity_5": 89.322334, "activity_10": 88.746455, "activity_20": 87.346001, "activity_30": 84.459549}, "trend_signal": 1, "fair_value": 60.908494, "relative_strength": 17.285587, "rate_of_change": 1.3798740497933666, "market_dynamics": 0.006458, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.839996, "high": 91.410004, "low": 89.959999, "close": 88.559998, "volume": 26322}, "trend_line": 79.509834, "activity_lines": {"activity_5": 89.144666, "activity_10": 88.846637, "activity_20": 87.587643, "activity_30": 85.109172}, "trend_signal": 1, "fair_value": 61.108494, "relative_strength": 14.423655, "rate_of_change": 1.298240760188624, "market_dynamics": -0.074693, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.660004, "high": 89.760002, "low": 87.589996, "close": 88.610001, "volume": 9132}, "trend_line": 80.525667, "activity_lines": {"activity_5": 88.943333, "activity_10": 88.871273, "activity_20": 87.799548, "activity_30": 85.69628}, "trend_signal": 1, "fair_value": 61.3075, "relative_strength": 14.795174, "rate_of_change": 1.2776193193913608, "market_dynamics": -0.128603, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.220001, "high": 90.019997, "low": 88.900002, "close": 88.943398, "volume": 21353}, "trend_line": 81.558114, "activity_lines": {"activity_5": 88.953799, "activity_10": 88.9198, "activity_20": 88.011229, "activity_30": 86.239359}, "trend_signal": 1, "fair_value": 61.505054, "relative_strength": 11.245275, "rate_of_change": 1.2821340554683078, "market_dynamics": -0.076031, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.989998, "high": 90.370003, "low": 88.200699, "close": 88.379997, "volume": 20943}, "trend_line": 82.72678, "activity_lines": {"activity_5": 88.772238, "activity_10": 88.842647, "activity_20": 88.145093, "activity_30": 86.679481}, "trend_signal": 1, "fair_value": 61.685823, "relative_strength": 9.262062, "rate_of_change": 1.4329242581553587, "market_dynamics": -0.270135, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.290001, "high": 89.290001, "low": 87.790001, "close": 88.160004, "volume": 11391}, "trend_line": 83.876114, "activity_lines": {"activity_5": 88.462013, "activity_10": 88.727858, "activity_20": 88.238173, "activity_30": 87.030012}, "trend_signal": 1, "fair_value": 61.838291, "relative_strength": 8.968592, "rate_of_change": 1.389313109974782, "market_dynamics": -0.510681, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.010002, "high": 89.760002, "low": 87.610001, "close": 88.040001, "volume": 6043}, "trend_line": 84.943447, "activity_lines": {"activity_5": 88.298454, "activity_10": 88.587524, "activity_20": 88.294585, "activity_30": 87.298649}, "trend_signal": 1, "fair_value": 61.984028, "relative_strength": 8.262443, "rate_of_change": 1.272511265841435, "market_dynamics": -0.73045, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.900002, "high": 87.900002, "low": 84.540001, "close": 85.004997, "volume": 7481}, "trend_line": 85.85678, "activity_lines": {"activity_5": 87.157893, "activity_10": 87.893825, "activity_20": 88.046283, "activity_30": 87.30262}, "trend_signal": 1, "fair_value": 62.108387, "relative_strength": 5.943527, "rate_of_change": 1.075224790442039, "market_dynamics": -1.056295, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.860001, "high": 87.754997, "low": 85.860001, "close": 87.754997, "volume": 4932}, "trend_line": 86.137114, "activity_lines": {"activity_5": 87.174332, "activity_10": 87.793126, "activity_20": 88.059385, "activity_30": 87.425086}, "trend_signal": 1, "fair_value": 62.238035, "relative_strength": 6.967099, "rate_of_change": 0.32651352636331843, "market_dynamics": -1.258491, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.830002, "high": 88.120003, "low": 87.370003, "close": 87.614998, "volume": 8782}, "trend_line": 86.406447, "activity_lines": {"activity_5": 87.223332, "activity_10": 87.687428, "activity_20": 88.045226, "activity_30": 87.520433}, "trend_signal": 1, "fair_value": 62.364349, "relative_strength": 6.980466, "rate_of_change": 0.3126793869597293, "market_dynamics": -1.329317, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.610001, "high": 87.790001, "low": 86.93, "close": 87.714996, "volume": 4558}, "trend_line": 86.64128, "activity_lines": {"activity_5": 87.356664, "activity_10": 87.598729, "activity_20": 88.032471, "activity_30": 87.604856}, "trend_signal": 1, "fair_value": 62.502458, "relative_strength": 6.866479, "rate_of_change": 0.271777174219413, "market_dynamics": -1.327231, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.220001, "high": 88.220001, "low": 87.07, "close": 88.029999, "volume": 36005}, "trend_line": 86.865113, "activity_lines": {"activity_5": 87.624664, "activity_10": 87.626304, "activity_20": 88.040693, "activity_30": 87.694451}, "trend_signal": 1, "fair_value": 62.641592, "relative_strength": 4.181523, "rate_of_change": 0.2583445212259088, "market_dynamics": -1.160256, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.199997, "high": 89.800003, "low": 88.199997, "close": 89.565002, "volume": 729}, "trend_line": 87.12078, "activity_lines": {"activity_5": 88.404999, "activity_10": 87.942606, "activity_20": 88.175463, "activity_30": 87.868637}, "trend_signal": 1, "fair_value": 62.788804, "relative_strength": 5.856843, "rate_of_change": 0.2943264461073142, "market_dynamics": -1.055165, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.389999, "high": 89.389999, "low": 88.559998, "close": 88.805, "volume": 10905}, "trend_line": 87.28528, "activity_lines": {"activity_5": 88.628, "activity_10": 88.103363, "activity_20": 88.223685, "activity_30": 87.977296}, "trend_signal": 1, "fair_value": 62.918932, "relative_strength": 3.731339, "rate_of_change": 0.18881832784325836, "market_dynamics": -0.92495, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.809998, "high": 89.849998, "low": 88.809998, "close": 89.339996, "volume": 15049}, "trend_line": 87.456113, "activity_lines": {"activity_5": 88.959332, "activity_10": 88.363908, "activity_20": 88.31743, "activity_30": 88.109859}, "trend_signal": 1, "fair_value": 63.039349, "relative_strength": 2.217263, "rate_of_change": 0.19571799506171236, "market_dynamics": -0.811498, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.559998, "high": 91.07, "low": 89.559998, "close": 90.525002, "volume": 5661}, "trend_line": 87.711613, "activity_lines": {"activity_5": 89.570666, "activity_10": 88.822454, "activity_20": 88.520081, "activity_30": 88.307852}, "trend_signal": 1, "fair_value": 63.249028, "relative_strength": 2.092598, "rate_of_change": 0.2921465306833358, "market_dynamics": -0.659232, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.470001, "high": 92.910004, "low": 90.059998, "close": 92.910004, "volume": 1200}, "trend_line": 87.983613, "activity_lines": {"activity_5": 90.789668, "activity_10": 89.671636, "activity_20": 88.937637, "activity_30": 88.643232}, "trend_signal": 1, "fair_value": 63.463483, "relative_strength": 5.281478, "rate_of_change": 0.3101071690472795, "market_dynamics": -0.359575, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.57, "high": 96.709999, "low": 93.559998, "close": 94.349998, "volume": 23880}, "trend_line": 88.298613, "activity_lines": {"activity_5": 92.163334, "activity_10": 90.694091, "activity_20": 89.468739, "activity_30": 89.053966}, "trend_signal": 1, "fair_value": 63.682105, "relative_strength": 5.591893, "rate_of_change": 0.3580212147005121, "market_dynamics": 0.102755, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.360001, "high": 95.82, "low": 93.199997, "close": 94.455002, "volume": 12724}, "trend_line": 88.619447, "activity_lines": {"activity_5": 93.253001, "activity_10": 91.565728, "activity_20": 89.9897, "activity_30": 89.451152}, "trend_signal": 1, "fair_value": 63.908964, "relative_strength": 3.761707, "rate_of_change": 0.3633511208154433, "market_dynamics": 0.544859, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.349998, "high": 98.209999, "low": 95.440002, "close": 96.629997, "volume": 24142}, "trend_line": 88.97678, "activity_lines": {"activity_5": 94.691, "activity_10": 92.711, "activity_20": 90.691255, "activity_30": 89.967962}, "trend_signal": 1, "fair_value": 64.157073, "relative_strength": 4.889224, "rate_of_change": 0.40322187973031615, "market_dynamics": 0.941416, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.959999, "high": 97.870003, "low": 96.529999, "close": 97.980003, "volume": 3853}, "trend_line": 89.382113, "activity_lines": {"activity_5": 96.093001, "activity_10": 93.937819, "activity_20": 91.478144, "activity_30": 90.548815}, "trend_signal": 1, "fair_value": 64.423644, "relative_strength": 3.494643, "rate_of_change": 0.45554918935029876, "market_dynamics": 1.093345, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.160004, "high": 99.695, "low": 96.910004, "close": 99.695, "volume": 1041}, "trend_line": 89.908447, "activity_lines": {"activity_5": 97.569667, "activity_10": 95.289819, "activity_20": 92.394937, "activity_30": 91.214163}, "trend_signal": 1, "fair_value": 64.694926, "relative_strength": 2.634612, "rate_of_change": 0.5888583099394746, "market_dynamics": 1.074972, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.129997, "high": 98.739998, "low": 93.595001, "close": 93.595001, "volume": 44418}, "trend_line": 90.141947, "activity_lines": {"activity_5": 96.560667, "activity_10": 95.320637, "activity_20": 92.677754, "activity_30": 91.452005}, "trend_signal": 1, "fair_value": 64.93999, "relative_strength": 1.709405, "rate_of_change": 0.2597086344957182, "market_dynamics": 1.023395, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.599998, "high": 95.839996, "low": 92.599998, "close": 91.764999, "volume": 3764}, "trend_line": 90.278613, "activity_lines": {"activity_5": 94.992, "activity_10": 94.945455, "activity_20": 92.762548, "activity_30": 91.556718}, "trend_signal": 1, "fair_value": 65.181721, "relative_strength": -0.525641, "rate_of_change": 0.15161199036449177, "market_dynamics": 0.620696, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.120003, "high": 93.599998, "low": 90.25, "close": 90.235001, "volume": 46834}, "trend_line": 90.336113, "activity_lines": {"activity_5": 93.092667, "activity_10": 94.238273, "activity_20": 92.688191, "activity_30": 91.553904}, "trend_signal": 1, "fair_value": 65.413804, "relative_strength": 0.686141, "rate_of_change": 0.06369171843611547, "market_dynamics": 0.381287, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.57, "high": 91.959999, "low": 88.120003, "close": 89.080002, "volume": 39245}, "trend_line": 90.373613, "activity_lines": {"activity_5": 91.234668, "activity_10": 93.304819, "activity_20": 92.495, "activity_30": 91.472865}, "trend_signal": 1, "fair_value": 65.630887, "relative_strength": -1.562042, "rate_of_change": 0.04151163776551746, "market_dynamics": 0.032364, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.489998, "high": 92.739998, "low": 88.93, "close": 92.120003, "volume": 37387}, "trend_line": 90.512447, "activity_lines": {"activity_5": 90.983335, "activity_10": 92.950365, "activity_20": 92.586953, "activity_30": 91.585535}, "trend_signal": 1, "fair_value": 65.867522, "relative_strength": -3.228871, "rate_of_change": 0.15362227467876996, "market_dynamics": -0.197449, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.779999, "high": 97.309998, "low": 91.910004, "close": 97.309998, "volume": 12391}, "trend_line": 90.752113, "activity_lines": {"activity_5": 92.967001, "activity_10": 93.55391, "activity_20": 93.153762, "activity_30": 92.024087}, "trend_signal": 1, "fair_value": 66.132265, "relative_strength": 0.12476, "rate_of_change": 0.2647878915482196, "market_dynamics": -0.156165, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.059998, "high": 98.040001, "low": 95.959999, "close": 97.595001, "volume": 28318}, "trend_line": 91.042613, "activity_lines": {"activity_5": 94.798001, "activity_10": 94.155455, "activity_20": 93.68912, "activity_30": 92.465564}, "trend_signal": 1, "fair_value": 66.400791, "relative_strength": -0.709195, "rate_of_change": 0.32010273964641317, "market_dynamics": -0.104337, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.709999, "high": 97.059998, "low": 93.620003, "close": 93.565002, "volume": 16828}, "trend_line": 91.243113, "activity_lines": {"activity_5": 94.897001, "activity_10": 93.967183, "activity_20": 93.79381, "activity_30": 92.628298}, "trend_signal": 1, "fair_value": 66.648355, "relative_strength": -2.604275, "rate_of_change": 0.22022654380536177, "market_dynamics": -0.156934, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.949997, "high": 94.75, "low": 92.68, "close": 94.75, "volume": 31500}, "trend_line": 91.369447, "activity_lines": {"activity_5": 95.169001, "activity_10": 94.050092, "activity_20": 93.983024, "activity_30": 92.854549}, "trend_signal": 1, "fair_value": 66.904189, "relative_strength": -1.208112, "rate_of_change": 0.13845866920388825, "market_dynamics": -0.182114, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.065002, "high": 96.830002, "low": 94.065002, "close": 95.120003, "volume": 5134}, "trend_line": 91.588113, "activity_lines": {"activity_5": 95.186335, "activity_10": 94.259001, "activity_20": 94.173977, "activity_30": 93.096521}, "trend_signal": 1, "fair_value": 67.164189, "relative_strength": 0.445751, "rate_of_change": 0.2393206998396446, "market_dynamics": -0.319232, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.379997, "high": 95.379997, "low": 92.540001, "close": 92.665001, "volume": 12076}, "trend_line": 91.72328, "activity_lines": {"activity_5": 94.185335, "activity_10": 94.104728, "activity_20": 94.097358, "activity_30": 93.165997}, "trend_signal": 1, "fair_value": 67.408483, "relative_strength": -1.744049, "rate_of_change": 0.1475813788193186, "market_dynamics": -0.574155, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.029999, "high": 93.040001, "low": 91.839996, "close": 92.379997, "volume": 11885}, "trend_line": 91.837833, "activity_lines": {"activity_5": 93.399, "activity_10": 93.915546, "activity_20": 93.978834, "activity_30": 93.208366}, "trend_signal": 1, "fair_value": 67.656144, "relative_strength": -4.482134, "rate_of_change": 0.12488977716453313, "market_dynamics": -0.666784, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.57, "high": 93.709999, "low": 92.029999, "close": 93.709999, "volume": 2950}, "trend_line": 92.0155, "activity_lines": {"activity_5": 93.403666, "activity_10": 93.957, "activity_20": 93.969953, "activity_30": 93.329151}, "trend_signal": 1, "fair_value": 67.911881, "relative_strength": -2.508819, "rate_of_change": 0.19345730860178242, "market_dynamics": -0.808551, "expectation": {"probability": 56.4626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8229506d-52fa-4a45-918b-9b84f856b65f/", "share_image": "https://sharemaestro.com/terminal/8229506d-52fa-4a45-918b-9b84f856b65f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}