{"ticker": {"uuid": "822a5920-5219-472b-9aba-a34875a4ea95", "symbol": "EDI", "name": "Virtus Stone Harbor Emerging Markets Total Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-12-15, EDI fell 0.04%, moving from 5.02 to 5.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.41 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 47.41%.", "key_points": [{"label": "Week Ending", "value": "2023-12-15"}, {"label": "Latest Close", "value": "5.02"}, {"label": "12-Week Change", "value": "-0.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2023-12-15", "ohlcv": {"open": 5.04, "high": 5.18, "low": 4.9, "close": 5.02, "volume": 344618}, "trend_line": 4.856517, "activity_lines": {"activity_5": 5.04994, "activity_10": 4.901316, "activity_20": 4.87064, "activity_30": 4.900959}, "trend_signal": 1, "fair_value": 5.175467, "relative_strength": -6.406897, "rate_of_change": 0.3998199776439973, "market_dynamics": 0.065161, "expectation": {"probability": 47.4067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-12-24", "ohlcv": {"open": 6.15154, "high": 6.191485, "low": 5.838637, "close": 5.9385, "volume": 271300}, "trend_line": 5.03715, "activity_lines": {"activity_5": 5.918927, "activity_10": 5.643547, "activity_20": 5.30315, "activity_30": 5.179663}, "trend_signal": 1, "fair_value": 5.96896, "relative_strength": -1.045167, "rate_of_change": 0.9113807298858788, "market_dynamics": 1.452727, "expectation": {"probability": 57.4246, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 5.918535, "high": 6.158139, "low": 5.858617, "close": 6.065, "volume": 216156}, "trend_line": 5.07116, "activity_lines": {"activity_5": 5.992147, "activity_10": 5.768558, "activity_20": 5.39119, "activity_30": 5.245976}, "trend_signal": 1, "fair_value": 5.963812, "relative_strength": 0.394525, "rate_of_change": 0.6751833874313912, "market_dynamics": 1.373343, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 6.084976, "high": 6.304674, "low": 5.725469, "close": 6.2614, "volume": 286836}, "trend_line": 5.122253, "activity_lines": {"activity_5": 6.1032, "activity_10": 5.903655, "activity_20": 5.493286, "activity_30": 5.322765}, "trend_signal": 1, "fair_value": 5.961061, "relative_strength": 2.340954, "rate_of_change": 1.0075209616734602, "market_dynamics": 1.358416, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 6.332169, "high": 6.345598, "low": 6.164296, "close": 6.2113, "volume": 224541}, "trend_line": 5.171257, "activity_lines": {"activity_5": 6.158147, "activity_10": 5.998667, "activity_20": 5.584266, "activity_30": 5.393026}, "trend_signal": 1, "fair_value": 5.956954, "relative_strength": 3.635134, "rate_of_change": 0.9566883947356769, "market_dynamics": 1.225508, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 6.21137, "high": 6.21137, "low": 5.801755, "close": 5.8219, "volume": 286784}, "trend_line": 5.20895, "activity_lines": {"activity_5": 6.053827, "activity_10": 5.999962, "activity_20": 5.632844, "activity_30": 5.435003}, "trend_signal": 1, "fair_value": 5.949847, "relative_strength": -3.955408, "rate_of_change": 0.7288943481246432, "market_dynamics": 1.134432, "expectation": {"probability": 57.5212, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 5.842035, "high": 6.030055, "low": 5.74131, "close": 5.9159, "volume": 229737}, "trend_line": 5.2479, "activity_lines": {"activity_5": 6.00592, "activity_10": 6.004549, "activity_20": 5.687128, "activity_30": 5.480613}, "trend_signal": 1, "fair_value": 5.944406, "relative_strength": 1.703211, "rate_of_change": 0.7477514662263953, "market_dynamics": 0.98695, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 5.949481, "high": 6.385955, "low": 5.915906, "close": 6.2718, "volume": 308847}, "trend_line": 5.29934, "activity_lines": {"activity_5": 6.078153, "activity_10": 6.063018, "activity_20": 5.771185, "activity_30": 5.546671}, "trend_signal": 1, "fair_value": 5.94152, "relative_strength": 3.661649, "rate_of_change": 0.9802016044513115, "market_dynamics": 0.94367, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 6.313318, "high": 6.428475, "low": 6.171065, "close": 6.2659, "volume": 263361}, "trend_line": 5.348493, "activity_lines": {"activity_5": 6.134633, "activity_10": 6.109118, "activity_20": 5.848679, "activity_30": 5.60903}, "trend_signal": 1, "fair_value": 5.939387, "relative_strength": 2.950612, "rate_of_change": 0.9275305981499667, "market_dynamics": 0.899035, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 6.286174, "high": 6.363464, "low": 6.130374, "close": 6.2794, "volume": 113535}, "trend_line": 5.395357, "activity_lines": {"activity_5": 6.195313, "activity_10": 6.146844, "activity_20": 5.91958, "activity_30": 5.669088}, "trend_signal": 1, "fair_value": 5.936069, "relative_strength": 4.59985, "rate_of_change": 0.8762094294598375, "market_dynamics": 0.81976, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 6.225213, "high": 6.313273, "low": 5.744266, "close": 5.9949, "volume": 267944}, "trend_line": 5.431027, "activity_lines": {"activity_5": 6.15662, "activity_10": 6.123567, "activity_20": 5.955349, "activity_30": 5.707769}, "trend_signal": 1, "fair_value": 5.931435, "relative_strength": 3.158312, "rate_of_change": 0.661123999764993, "market_dynamics": 0.64659, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 6.001695, "high": 6.272652, "low": 6.001695, "close": 6.1304, "volume": 194402}, "trend_line": 5.467647, "activity_lines": {"activity_5": 6.15156, "activity_10": 6.128622, "activity_20": 5.998325, "activity_30": 5.752889}, "trend_signal": 1, "fair_value": 5.92736, "relative_strength": 5.405897, "rate_of_change": 0.674273944872675, "market_dynamics": 0.249965, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 6.171441, "high": 6.267122, "low": 6.1236, "close": 6.1236, "volume": 168685}, "trend_line": 5.502143, "activity_lines": {"activity_5": 6.129933, "activity_10": 6.128951, "activity_20": 6.033943, "activity_30": 5.795209}, "trend_signal": 1, "fair_value": 5.924001, "relative_strength": 2.616604, "rate_of_change": 0.6309112493911889, "market_dynamics": -0.103265, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 6.130419, "high": 6.294444, "low": 6.130419, "close": 6.2261, "volume": 110092}, "trend_line": 5.545383, "activity_lines": {"activity_5": 6.152353, "activity_10": 6.146851, "activity_20": 6.072332, "activity_30": 5.841916}, "trend_signal": 1, "fair_value": 5.92224, "relative_strength": 5.121911, "rate_of_change": 0.7858756124659053, "market_dynamics": -0.350841, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 6.226166, "high": 6.274007, "low": 6.185159, "close": 6.233, "volume": 104618}, "trend_line": 5.583313, "activity_lines": {"activity_5": 6.179727, "activity_10": 6.166647, "activity_20": 6.103435, "activity_30": 5.886278}, "trend_signal": 1, "fair_value": 5.919725, "relative_strength": 3.532987, "rate_of_change": 0.6839924311810427, "market_dynamics": -0.491139, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 6.253434, "high": 6.269358, "low": 6.157753, "close": 6.2466, "volume": 79342}, "trend_line": 5.620203, "activity_lines": {"activity_5": 6.214727, "activity_10": 6.188522, "activity_20": 6.129727, "activity_30": 5.929071}, "trend_signal": 1, "fair_value": 5.916812, "relative_strength": 2.335952, "rate_of_change": 0.6607188241103381, "market_dynamics": -0.527797, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 6.26031, "high": 6.301316, "low": 6.150959, "close": 6.1988, "volume": 161254}, "trend_line": 5.658483, "activity_lines": {"activity_5": 6.217013, "activity_10": 6.193984, "activity_20": 6.14583, "activity_30": 5.9664}, "trend_signal": 1, "fair_value": 5.913874, "relative_strength": -1.099835, "rate_of_change": 0.6811141875124496, "market_dynamics": -0.522919, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 6.266829, "high": 6.363348, "low": 6.225464, "close": 6.3013, "volume": 201949}, "trend_line": 5.701473, "activity_lines": {"activity_5": 6.248907, "activity_10": 6.212938, "activity_20": 6.167512, "activity_30": 6.007872}, "trend_signal": 1, "fair_value": 5.912027, "relative_strength": -0.843182, "rate_of_change": 0.7597442636126969, "market_dynamics": -0.45209, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 6.301291, "high": 6.34955, "low": 6.039312, "close": 6.0531, "volume": 287886}, "trend_line": 5.749537, "activity_lines": {"activity_5": 6.18622, "activity_10": 6.186229, "activity_20": 6.162458, "activity_30": 6.030557}, "trend_signal": 1, "fair_value": 5.909136, "relative_strength": -4.813941, "rate_of_change": 0.843010218587374, "market_dynamics": -0.404097, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 6.046195, "high": 6.053089, "low": 5.83937, "close": 5.9221, "volume": 260757}, "trend_line": 5.79388, "activity_lines": {"activity_5": 6.0914, "activity_10": 6.139571, "activity_20": 6.143104, "activity_30": 6.041691}, "trend_signal": 1, "fair_value": 5.90676, "relative_strength": -6.986102, "rate_of_change": 0.7712447106610424, "market_dynamics": -0.424246, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 5.970409, "high": 6.135871, "low": 5.908361, "close": 6.1014, "volume": 210864}, "trend_line": 5.83731, "activity_lines": {"activity_5": 6.077073, "activity_10": 6.132009, "activity_20": 6.140099, "activity_30": 6.061531}, "trend_signal": 1, "fair_value": 5.905505, "relative_strength": -5.244901, "rate_of_change": 0.7495840438531821, "market_dynamics": -0.420596, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 6.157932, "high": 6.206583, "low": 5.970275, "close": 5.9807, "volume": 194749}, "trend_line": 5.8793, "activity_lines": {"activity_5": 6.032193, "activity_10": 6.100565, "activity_20": 6.126059, "activity_30": 6.070782}, "trend_signal": 1, "fair_value": 5.903678, "relative_strength": -5.922393, "rate_of_change": 0.7193381883093292, "market_dynamics": -0.634882, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 6.011973, "high": 6.046724, "low": 5.740912, "close": 6.0249, "volume": 244514}, "trend_line": 5.92494, "activity_lines": {"activity_5": 6.016587, "activity_10": 6.07988, "activity_20": 6.116027, "activity_30": 6.080175}, "trend_signal": 1, "fair_value": 5.902892, "relative_strength": -4.791663, "rate_of_change": 0.7762828908203454, "market_dynamics": -0.748756, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 6.012043, "high": 6.158, "low": 6.012043, "close": 6.158, "volume": 104806}, "trend_line": 5.97828, "activity_lines": {"activity_5": 6.063773, "activity_10": 6.085189, "activity_20": 6.118863, "activity_30": 6.095211}, "trend_signal": 1, "fair_value": 5.903193, "relative_strength": -3.795745, "rate_of_change": 0.9002622811370157, "market_dynamics": -0.870293, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 6.185797, "high": 6.255301, "low": 6.151324, "close": 6.2414, "volume": 128651}, "trend_line": 6.0213, "activity_lines": {"activity_5": 6.131767, "activity_10": 6.1069, "activity_20": 6.130134, "activity_30": 6.112187}, "trend_signal": 1, "fair_value": 5.90397, "relative_strength": -2.926292, "rate_of_change": 0.7196049699913735, "market_dynamics": -0.792025, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 6.303363, "high": 6.443437, "low": 6.289355, "close": 6.3734, "volume": 207388}, "trend_line": 6.06498, "activity_lines": {"activity_5": 6.222473, "activity_10": 6.152458, "activity_20": 6.153833, "activity_30": 6.134903}, "trend_signal": 1, "fair_value": 5.906172, "relative_strength": -1.176075, "rate_of_change": 0.7254247421653158, "market_dynamics": -0.446321, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 6.373449, "high": 6.401464, "low": 6.247381, "close": 6.2824, "volume": 173263}, "trend_line": 6.097047, "activity_lines": {"activity_5": 6.264713, "activity_10": 6.179165, "activity_20": 6.166239, "activity_30": 6.14893}, "trend_signal": 1, "fair_value": 5.908411, "relative_strength": -0.655296, "rate_of_change": 0.528723919946968, "market_dynamics": -0.246914, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 6.282411, "high": 6.562563, "low": 6.282411, "close": 6.5564, "volume": 162582}, "trend_line": 6.127243, "activity_lines": {"activity_5": 6.378173, "activity_10": 6.254171, "activity_20": 6.202995, "activity_30": 6.178566}, "trend_signal": 1, "fair_value": 5.912376, "relative_strength": 0.900245, "rate_of_change": 0.49525614613107155, "market_dynamics": 0.124953, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 6.541474, "high": 6.7796, "low": 6.506455, "close": 6.7796, "volume": 299249}, "trend_line": 6.16422, "activity_lines": {"activity_5": 6.5306, "activity_10": 6.36512, "activity_20": 6.259653, "activity_30": 6.220653}, "trend_signal": 1, "fair_value": 5.917713, "relative_strength": 2.599141, "rate_of_change": 0.6034851237334681, "market_dynamics": 0.471974, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 6.716615, "high": 6.779649, "low": 6.534517, "close": 6.6886, "volume": 148979}, "trend_line": 6.194863, "activity_lines": {"activity_5": 6.611253, "activity_10": 6.446315, "activity_20": 6.305199, "activity_30": 6.254484}, "trend_signal": 1, "fair_value": 5.921756, "relative_strength": 0.772448, "rate_of_change": 0.4971107455606635, "market_dynamics": 0.543574, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 6.773719, "high": 6.816055, "low": 6.583208, "close": 6.6326, "volume": 155186}, "trend_line": 6.209347, "activity_lines": {"activity_5": 6.643427, "activity_10": 6.503391, "activity_20": 6.343462, "activity_30": 6.282725}, "trend_signal": 1, "fair_value": 5.925649, "relative_strength": 0.863981, "rate_of_change": 0.23380662332646235, "market_dynamics": 0.703198, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 6.660735, "high": 6.660735, "low": 6.336165, "close": 6.3785, "volume": 135250}, "trend_line": 6.224013, "activity_lines": {"activity_5": 6.57362, "activity_10": 6.504609, "activity_20": 6.354489, "activity_30": 6.293638}, "trend_signal": 1, "fair_value": 5.925856, "relative_strength": -4.786191, "rate_of_change": 0.23619230814448067, "market_dynamics": 0.571889, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 6.385627, "high": 6.713728, "low": 6.364459, "close": 6.7102, "volume": 113015}, "trend_line": 6.24552, "activity_lines": {"activity_5": 6.607973, "activity_10": 6.558904, "activity_20": 6.395924, "activity_30": 6.325005}, "trend_signal": 1, "fair_value": 5.929172, "relative_strength": 0.49271, "rate_of_change": 0.34554876411729407, "market_dynamics": 0.391533, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 6.717244, "high": 6.787803, "low": 6.646685, "close": 6.7243, "volume": 132887}, "trend_line": 6.26095, "activity_lines": {"activity_5": 6.636773, "activity_10": 6.603302, "activity_20": 6.43591, "activity_30": 6.355894}, "trend_signal": 1, "fair_value": 5.932699, "relative_strength": -0.193237, "rate_of_change": 0.24705709052249095, "market_dynamics": 0.415106, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 6.746555, "high": 6.746555, "low": 6.504845, "close": 6.5475, "volume": 118479}, "trend_line": 6.272157, "activity_lines": {"activity_5": 6.610327, "activity_10": 6.605258, "activity_20": 6.456684, "activity_30": 6.374381}, "trend_signal": 1, "fair_value": 5.935208, "relative_strength": -3.485632, "rate_of_change": 0.17899839481228477, "market_dynamics": 0.313513, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 6.526155, "high": 6.625682, "low": 6.458618, "close": 6.4835, "volume": 108173}, "trend_line": 6.29421, "activity_lines": {"activity_5": 6.571953, "activity_10": 6.590013, "activity_20": 6.469866, "activity_30": 6.388016}, "trend_signal": 1, "fair_value": 5.937005, "relative_strength": -3.863422, "rate_of_change": 0.35160153038260455, "market_dynamics": 0.327693, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 6.504864, "high": 6.597283, "low": 6.469389, "close": 6.5183, "volume": 75218}, "trend_line": 6.31429, "activity_lines": {"activity_5": 6.55512, "activity_10": 6.579093, "activity_20": 6.485234, "activity_30": 6.402474}, "trend_signal": 1, "fair_value": 5.9399, "relative_strength": -4.793422, "rate_of_change": 0.31902335638626766, "market_dynamics": 0.147692, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 6.504818, "high": 6.575909, "low": 6.4906, "close": 6.5688, "volume": 95137}, "trend_line": 6.32419, "activity_lines": {"activity_5": 6.5458, "activity_10": 6.573065, "activity_20": 6.50389, "activity_30": 6.418894}, "trend_signal": 1, "fair_value": 5.943843, "relative_strength": -4.566856, "rate_of_change": 0.1567872239000746, "market_dynamics": -0.114001, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 6.54041, "high": 6.561737, "low": 6.359269, "close": 6.4551, "volume": 136749}, "trend_line": 6.330497, "activity_lines": {"activity_5": 6.508007, "activity_10": 6.54614, "activity_20": 6.510444, "activity_30": 6.42734}, "trend_signal": 1, "fair_value": 5.946571, "relative_strength": -4.507031, "rate_of_change": 0.09972818653456816, "market_dynamics": -0.320289, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 6.483671, "high": 6.54815, "low": 6.376279, "close": 6.3977, "volume": 102419}, "trend_line": 6.33444, "activity_lines": {"activity_5": 6.469027, "activity_10": 6.514678, "activity_20": 6.509617, "activity_30": 6.431675}, "trend_signal": 1, "fair_value": 5.949847, "relative_strength": -4.692279, "rate_of_change": 0.0622857889356805, "market_dynamics": -0.598689, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 6.361915, "high": 6.366572, "low": 6.075343, "close": 6.104, "volume": 255594}, "trend_line": 6.338077, "activity_lines": {"activity_5": 6.342133, "activity_10": 6.435105, "activity_20": 6.478554, "activity_30": 6.416808}, "trend_signal": 1, "fair_value": 5.951179, "relative_strength": -9.527318, "rate_of_change": 0.05741628304949348, "market_dynamics": -0.798668, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 6.075336, "high": 6.089665, "low": 5.946378, "close": 5.9822, "volume": 164829}, "trend_line": 6.333137, "activity_lines": {"activity_5": 6.19994, "activity_10": 6.342998, "activity_20": 6.435878, "activity_30": 6.393848}, "trend_signal": 0, "fair_value": 5.952525, "relative_strength": -9.338215, "rate_of_change": -0.07794162172533387, "market_dynamics": -1.054881, "expectation": {"probability": 61.7373, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 6.018324, "high": 6.112248, "low": 5.649856, "close": 5.9822, "volume": 259439}, "trend_line": 6.328423, "activity_lines": {"activity_5": 6.093487, "activity_10": 6.258096, "activity_20": 6.393195, "activity_30": 6.371207}, "trend_signal": 0, "fair_value": 5.955332, "relative_strength": -10.045817, "rate_of_change": -0.07443388639784494, "market_dynamics": -1.133705, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 5.996676, "high": 6.133949, "low": 5.960552, "close": 6.0906, "volume": 84855}, "trend_line": 6.323907, "activity_lines": {"activity_5": 6.062273, "activity_10": 6.20614, "activity_20": 6.36104, "activity_30": 6.355864}, "trend_signal": 0, "fair_value": 5.957844, "relative_strength": -10.046681, "rate_of_change": -0.07136059015018026, "market_dynamics": -1.195478, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 6.018301, "high": 6.138017, "low": 6.003851, "close": 6.0761, "volume": 126413}, "trend_line": 6.318677, "activity_lines": {"activity_5": 6.050527, "activity_10": 6.163069, "activity_20": 6.327824, "activity_30": 6.339876}, "trend_signal": 0, "fair_value": 5.961129, "relative_strength": -11.66917, "rate_of_change": -0.0827020384708388, "market_dynamics": -1.230302, "expectation": {"probability": 59.3899, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 6.068876, "high": 6.191699, "low": 6.068876, "close": 6.1339, "volume": 107876}, "trend_line": 6.31492, "activity_lines": {"activity_5": 6.079487, "activity_10": 6.139078, "activity_20": 6.3009, "activity_30": 6.327955}, "trend_signal": 0, "fair_value": 5.963672, "relative_strength": -11.929957, "rate_of_change": -0.0594586493343501, "market_dynamics": -1.120556, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 6.133951, "high": 6.278377, "low": 6.068926, "close": 6.1773, "volume": 121762}, "trend_line": 6.314203, "activity_lines": {"activity_5": 6.12092, "activity_10": 6.129335, "activity_20": 6.27925, "activity_30": 6.319077}, "trend_signal": 0, "fair_value": 5.96507, "relative_strength": -12.936033, "rate_of_change": -0.011354063076014529, "market_dynamics": -1.127824, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 6.263768, "high": 6.555106, "low": 6.125091, "close": 6.2055, "volume": 149943}, "trend_line": 6.31101, "activity_lines": {"activity_5": 6.158747, "activity_10": 6.130918, "activity_20": 6.260786, "activity_30": 6.312063}, "trend_signal": 0, "fair_value": 5.967237, "relative_strength": -12.184673, "rate_of_change": -0.05056853572811082, "market_dynamics": -0.978129, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 6.176392, "high": 6.190959, "low": 5.448044, "close": 5.7321, "volume": 316691}, "trend_line": 6.30031, "activity_lines": {"activity_5": 6.023887, "activity_10": 6.053035, "activity_20": 6.198908, "activity_30": 6.274714}, "trend_signal": 0, "fair_value": 5.968435, "relative_strength": -18.858622, "rate_of_change": -0.16954496982257883, "market_dynamics": -0.964265, "expectation": {"probability": 62.6892, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 5.732068, "high": 5.768485, "low": 5.586399, "close": 5.6301, "volume": 166276}, "trend_line": 6.290577, "activity_lines": {"activity_5": 5.878927, "activity_10": 5.969751, "activity_20": 6.132303, "activity_30": 6.231475}, "trend_signal": 0, "fair_value": 5.969012, "relative_strength": -18.215498, "rate_of_change": -0.15448446187568185, "market_dynamics": -1.103937, "expectation": {"probability": 61.4847, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 5.630119, "high": 5.637402, "low": 5.411615, "close": 5.5063, "volume": 217541}, "trend_line": 6.27074, "activity_lines": {"activity_5": 5.722433, "activity_10": 5.877915, "activity_20": 6.058948, "activity_30": 6.180877}, "trend_signal": 0, "fair_value": 5.968669, "relative_strength": -18.679797, "rate_of_change": -0.3153446814179348, "market_dynamics": -1.1871, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 5.549848, "high": 5.652759, "low": 5.483691, "close": 5.5719, "volume": 323963}, "trend_line": 6.257113, "activity_lines": {"activity_5": 5.629647, "activity_10": 5.808873, "activity_20": 5.997204, "activity_30": 6.13579}, "trend_signal": 0, "fair_value": 5.970196, "relative_strength": -20.314098, "rate_of_change": -0.21731087559043447, "market_dynamics": -1.290818, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 5.571894, "high": 5.718909, "low": 5.498386, "close": 5.6307, "volume": 204865}, "trend_line": 6.243973, "activity_lines": {"activity_5": 5.59682, "activity_10": 5.757982, "activity_20": 5.944901, "activity_30": 6.095376}, "trend_signal": 0, "fair_value": 5.974194, "relative_strength": -17.352867, "rate_of_change": -0.2100010020595749, "market_dynamics": -1.353941, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 5.601292, "high": 5.696852, "low": 5.39547, "close": 5.6748, "volume": 184761}, "trend_line": 6.227867, "activity_lines": {"activity_5": 5.617013, "activity_10": 5.7215, "activity_20": 5.901939, "activity_30": 6.058655}, "trend_signal": 0, "fair_value": 5.975967, "relative_strength": -18.153073, "rate_of_change": -0.2579447412729142, "market_dynamics": -1.264613, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 5.674741, "high": 5.792279, "low": 5.593883, "close": 5.7703, "volume": 317228}, "trend_line": 6.212163, "activity_lines": {"activity_5": 5.67286, "activity_10": 5.709942, "activity_20": 5.87307, "activity_30": 6.029135}, "trend_signal": 0, "fair_value": 5.978162, "relative_strength": -17.07522, "rate_of_change": -0.2521569583936121, "market_dynamics": -0.99039, "expectation": {"probability": 60.3617, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 5.880864, "high": 6.140423, "low": 5.717713, "close": 5.8512, "volume": 347330}, "trend_line": 6.194757, "activity_lines": {"activity_5": 5.746327, "activity_10": 5.718653, "activity_20": 5.855606, "activity_30": 6.005847}, "trend_signal": 0, "fair_value": 5.978685, "relative_strength": -13.849861, "rate_of_change": -0.28019226153596183, "market_dynamics": -0.663553, "expectation": {"probability": 61.2666, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 5.962444, "high": 5.962444, "low": 5.777044, "close": 5.8957, "volume": 173041}, "trend_line": 6.181867, "activity_lines": {"activity_5": 5.811633, "activity_10": 5.740595, "activity_20": 5.845391, "activity_30": 5.986553}, "trend_signal": 0, "fair_value": 5.978562, "relative_strength": -12.468792, "rate_of_change": -0.2080791869640813, "market_dynamics": -0.335129, "expectation": {"probability": 62.131, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 5.858603, "high": 5.891827, "low": 5.713176, "close": 5.7177, "volume": 143512}, "trend_line": 6.15391, "activity_lines": {"activity_5": 5.79602, "activity_10": 5.735293, "activity_20": 5.821189, "activity_30": 5.956607}, "trend_signal": 0, "fair_value": 5.975013, "relative_strength": -9.646405, "rate_of_change": -0.45224201685348114, "market_dynamics": -0.155766, "expectation": {"probability": 63.231, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 5.613834, "high": 5.821405, "low": 5.465516, "close": 5.7844, "volume": 149846}, "trend_line": 6.120737, "activity_lines": {"activity_5": 5.79684, "activity_10": 5.750987, "activity_20": 5.807391, "activity_30": 5.932768}, "trend_signal": 0, "fair_value": 5.97141, "relative_strength": -9.036643, "rate_of_change": -0.5390556572975502, "market_dynamics": -0.120082, "expectation": {"probability": 61.6127, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 5.814101, "high": 6.051412, "low": 5.814101, "close": 5.9995, "volume": 108944}, "trend_line": 6.097767, "activity_lines": {"activity_5": 5.862053, "activity_10": 5.80484, "activity_20": 5.817274, "activity_30": 5.924946}, "trend_signal": 0, "fair_value": 5.968543, "relative_strength": -6.696356, "rate_of_change": -0.3752816041597594, "market_dynamics": -0.077472, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 5.984635, "high": 6.089366, "low": 5.797615, "close": 5.8425, "volume": 153177}, "trend_line": 6.07143, "activity_lines": {"activity_5": 5.859653, "activity_10": 5.823431, "activity_20": 5.8141, "activity_30": 5.908477}, "trend_signal": 0, "fair_value": 5.963703, "relative_strength": -7.075491, "rate_of_change": -0.43191220655036233, "market_dynamics": -0.030356, "expectation": {"probability": 63.5424, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 5.850011, "high": 6.007632, "low": 5.730318, "close": 5.9323, "volume": 115488}, "trend_line": 6.056557, "activity_lines": {"activity_5": 5.887767, "activity_10": 5.852236, "activity_20": 5.820724, "activity_30": 5.899501}, "trend_signal": 0, "fair_value": 5.959145, "relative_strength": -3.95, "rate_of_change": -0.24496700118424455, "market_dynamics": 0.137651, "expectation": {"probability": 63.3784, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 5.932322, "high": 5.984688, "low": 5.288968, "close": 5.3937, "volume": 182433}, "trend_line": 6.012673, "activity_lines": {"activity_5": 5.733907, "activity_10": 5.776562, "activity_20": 5.77629, "activity_30": 5.856736}, "trend_signal": 0, "fair_value": 5.951069, "relative_strength": -12.942892, "rate_of_change": -0.7245700816486886, "market_dynamics": 0.121963, "expectation": {"probability": 63.3065, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 5.303971, "high": 5.371224, "low": 4.974885, "close": 5.2142, "volume": 256678}, "trend_line": 5.962337, "activity_lines": {"activity_5": 5.541813, "activity_10": 5.67256, "activity_20": 5.717563, "activity_30": 5.805222}, "trend_signal": 0, "fair_value": 5.942819, "relative_strength": -14.272424, "rate_of_change": -0.8371651011122774, "market_dynamics": -0.019852, "expectation": {"probability": 62.4918, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 5.147004, "high": 5.230142, "low": 4.8598, "close": 4.8598, "volume": 141196}, "trend_line": 5.90608, "activity_lines": {"activity_5": 5.2696, "activity_10": 5.512496, "activity_20": 5.629258, "activity_30": 5.73409}, "trend_signal": 0, "fair_value": 5.931643, "relative_strength": -17.325485, "rate_of_change": -0.943539420868018, "market_dynamics": -0.320838, "expectation": {"probability": 61.4442, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 4.942883, "high": 5.403916, "low": 4.685914, "close": 5.2452, "volume": 133634}, "trend_line": 5.864803, "activity_lines": {"activity_5": 5.201833, "activity_10": 5.43906, "activity_20": 5.583449, "activity_30": 5.691453}, "trend_signal": 0, "fair_value": 5.923596, "relative_strength": -15.425835, "rate_of_change": -0.698889957467559, "market_dynamics": -0.555388, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 5.290604, "high": 5.630714, "low": 5.260372, "close": 5.3813, "volume": 139660}, "trend_line": 5.826903, "activity_lines": {"activity_5": 5.219253, "activity_10": 5.401387, "activity_20": 5.554833, "activity_30": 5.660259}, "trend_signal": 0, "fair_value": 5.916388, "relative_strength": -14.31761, "rate_of_change": -0.6462280148199434, "market_dynamics": -0.626737, "expectation": {"probability": 60.4217, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 5.434204, "high": 5.625421, "low": 5.343584, "close": 5.5249, "volume": 132031}, "trend_line": 5.792107, "activity_lines": {"activity_5": 5.321273, "activity_10": 5.399176, "activity_20": 5.543685, "activity_30": 5.640775}, "trend_signal": 0, "fair_value": 5.908323, "relative_strength": -11.634803, "rate_of_change": -0.5971611334528831, "market_dynamics": -0.606234, "expectation": {"probability": 61.1473, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 5.562731, "high": 5.661929, "low": 5.486424, "close": 5.5551, "volume": 102918}, "trend_line": 5.762107, "activity_lines": {"activity_5": 5.424613, "activity_10": 5.405962, "activity_20": 5.538653, "activity_30": 5.625484}, "trend_signal": 0, "fair_value": 5.900024, "relative_strength": -9.7311, "rate_of_change": -0.5179462326921682, "market_dynamics": -0.415303, "expectation": {"probability": 61.8467, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 5.600843, "high": 5.600843, "low": 5.112486, "close": 5.1659, "volume": 106065}, "trend_line": 5.721047, "activity_lines": {"activity_5": 5.375493, "activity_10": 5.346153, "activity_20": 5.497398, "activity_30": 5.587019}, "trend_signal": 0, "fair_value": 5.891959, "relative_strength": -13.757842, "rate_of_change": -0.7125865590486236, "market_dynamics": -0.502421, "expectation": {"probability": 62.8031, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 5.165903, "high": 5.211687, "low": 4.971705, "close": 4.9904, "volume": 82943}, "trend_line": 5.683927, "activity_lines": {"activity_5": 5.247467, "activity_10": 5.269591, "activity_20": 5.441639, "activity_30": 5.539881}, "trend_signal": 0, "fair_value": 5.881637, "relative_strength": -14.027066, "rate_of_change": -0.6488322854190973, "market_dynamics": -0.723091, "expectation": {"probability": 61.8521, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 4.921783, "high": 5.127812, "low": 4.807323, "close": 4.8264, "volume": 97670}, "trend_line": 5.6454, "activity_lines": {"activity_5": 5.08176, "activity_10": 5.178704, "activity_20": 5.372718, "activity_30": 5.484556}, "trend_signal": 0, "fair_value": 5.870464, "relative_strength": -13.694292, "rate_of_change": -0.6778236244061423, "market_dynamics": -1.028976, "expectation": {"probability": 60.7551, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 4.830181, "high": 5.013316, "low": 4.616523, "close": 4.6356, "volume": 124009}, "trend_line": 5.600513, "activity_lines": {"activity_5": 4.889447, "activity_10": 5.073233, "activity_20": 5.289175, "activity_30": 5.419408}, "trend_signal": 0, "fair_value": 5.856803, "relative_strength": -16.574134, "rate_of_change": -0.7951075211676784, "market_dynamics": -1.32308, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 4.547996, "high": 4.634632, "low": 4.234501, "close": 4.3704, "volume": 207340}, "trend_line": 5.543173, "activity_lines": {"activity_5": 4.66802, "activity_10": 4.933327, "activity_20": 5.185113, "activity_30": 5.340046}, "trend_signal": 0, "fair_value": 5.841738, "relative_strength": -19.040666, "rate_of_change": -1.0238347808495392, "market_dynamics": -1.371158, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 4.3704, "high": 4.439894, "low": 4.293184, "close": 4.3704, "volume": 127544}, "trend_line": 5.486317, "activity_lines": {"activity_5": 4.525573, "activity_10": 4.808764, "activity_20": 5.087263, "activity_30": 5.264383}, "trend_signal": 0, "fair_value": 5.827347, "relative_strength": -16.108893, "rate_of_change": -1.0256941286155181, "market_dynamics": -1.422468, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 4.35504, "high": 4.663909, "low": 4.35504, "close": 4.6253, "volume": 109784}, "trend_line": 5.43603, "activity_lines": {"activity_5": 4.521127, "activity_10": 4.739444, "activity_20": 5.020356, "activity_30": 5.208834}, "trend_signal": 0, "fair_value": 5.816274, "relative_strength": -16.248138, "rate_of_change": -0.9165893986803894, "market_dynamics": -1.420561, "expectation": {"probability": 57.2623, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 4.586676, "high": 4.941333, "low": 4.548068, "close": 4.8801, "volume": 108301}, "trend_line": 5.39279, "activity_lines": {"activity_5": 4.625953, "activity_10": 4.727722, "activity_20": 4.983552, "activity_30": 5.172967}, "trend_signal": 0, "fair_value": 5.804914, "relative_strength": -10.218897, "rate_of_change": -0.7954334321186591, "market_dynamics": -1.217083, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 4.90468, "high": 4.98278, "low": 4.4517, "close": 4.4517, "volume": 136639}, "trend_line": 5.33433, "activity_lines": {"activity_5": 4.5844, "activity_10": 4.647222, "activity_20": 4.910785, "activity_30": 5.112252}, "trend_signal": 0, "fair_value": 5.79003, "relative_strength": -13.26412, "rate_of_change": -1.0840399867230168, "market_dynamics": -1.136713, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 4.33455, "high": 4.51418, "low": 3.905, "close": 3.9831, "volume": 207755}, "trend_line": 5.27603, "activity_lines": {"activity_5": 4.398907, "activity_10": 4.501035, "activity_20": 4.799418, "activity_30": 5.025075}, "trend_signal": 0, "fair_value": 5.771528, "relative_strength": -17.13224, "rate_of_change": -1.092920760432878, "market_dynamics": -0.95482, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 4.05338, "high": 4.162642, "low": 3.826891, "close": 4.069, "volume": 137047}, "trend_line": 5.223993, "activity_lines": {"activity_5": 4.267867, "activity_10": 4.399047, "activity_20": 4.70481, "activity_30": 4.947203}, "trend_signal": 0, "fair_value": 5.754191, "relative_strength": -19.997466, "rate_of_change": -0.986290828520693, "market_dynamics": -0.925792, "expectation": {"probability": 56.854, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 4.100198, "high": 4.100198, "low": 3.865901, "close": 3.944, "volume": 105467}, "trend_line": 5.171917, "activity_lines": {"activity_5": 4.115253, "activity_10": 4.294276, "activity_20": 4.607489, "activity_30": 4.864622}, "trend_signal": 0, "fair_value": 5.735678, "relative_strength": -20.007137, "rate_of_change": -0.9968619789498274, "market_dynamics": -1.160656, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 3.95966, "high": 4.26425, "low": 3.95966, "close": 4.1471, "volume": 109947}, "trend_line": 5.124423, "activity_lines": {"activity_5": 4.07576, "activity_10": 4.245458, "activity_20": 4.538552, "activity_30": 4.798505}, "trend_signal": 0, "fair_value": 5.718326, "relative_strength": -16.889399, "rate_of_change": -0.9183055335187994, "market_dynamics": -1.287047, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 4.199952, "high": 4.745709, "low": 3.851933, "close": 3.9073, "volume": 368001}, "trend_line": 5.066977, "activity_lines": {"activity_5": 4.0052, "activity_10": 4.165391, "activity_20": 4.455278, "activity_30": 4.719981}, "trend_signal": 0, "fair_value": 5.699506, "relative_strength": -20.324891, "rate_of_change": -1.1210237718471046, "market_dynamics": -1.35353, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 3.915219, "high": 4.097138, "low": 3.851943, "close": 4.0655, "volume": 148362}, "trend_line": 5.013333, "activity_lines": {"activity_5": 4.023667, "activity_10": 4.127329, "activity_20": 4.394148, "activity_30": 4.65537}, "trend_signal": 0, "fair_value": 5.681045, "relative_strength": -18.646421, "rate_of_change": -1.0586983126230762, "market_dynamics": -1.265253, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 4.041808, "high": 4.318644, "low": 3.962712, "close": 4.2, "volume": 147672}, "trend_line": 4.96099, "activity_lines": {"activity_5": 4.081473, "activity_10": 4.119265, "activity_20": 4.351298, "activity_30": 4.602897}, "trend_signal": 0, "fair_value": 5.664239, "relative_strength": -18.744582, "rate_of_change": -1.0440758672922879, "market_dynamics": -0.938479, "expectation": {"probability": 56.7804, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 4.38979, "high": 4.650805, "low": 4.326514, "close": 4.3977, "volume": 227859}, "trend_line": 4.91254, "activity_lines": {"activity_5": 4.196447, "activity_10": 4.150245, "activity_20": 4.330419, "activity_30": 4.566555}, "trend_signal": 0, "fair_value": 5.647424, "relative_strength": -14.599011, "rate_of_change": -0.9766195860100481, "market_dynamics": -0.397391, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 4.549154, "high": 4.557163, "low": 4.260828, "close": 4.413, "volume": 193655}, "trend_line": 4.863117, "activity_lines": {"activity_5": 4.286273, "activity_10": 4.188145, "activity_20": 4.315032, "activity_30": 4.534327}, "trend_signal": 0, "fair_value": 5.634153, "relative_strength": -16.448487, "rate_of_change": -1.0060579659402265, "market_dynamics": 0.080281, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 4.356991, "high": 4.493147, "low": 4.292998, "close": 4.365, "volume": 128923}, "trend_line": 4.818027, "activity_lines": {"activity_5": 4.342373, "activity_10": 4.225811, "activity_20": 4.299685, "activity_30": 4.50219}, "trend_signal": 0, "fair_value": 5.620713, "relative_strength": -15.798108, "rate_of_change": -0.9271831214424838, "market_dynamics": 0.4809, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 4.356965, "high": 4.501129, "low": 4.1247, "close": 4.1247, "volume": 195558}, "trend_line": 4.762703, "activity_lines": {"activity_5": 4.28786, "activity_10": 4.221362, "activity_20": 4.266975, "activity_30": 4.45746}, "trend_signal": 0, "fair_value": 5.607339, "relative_strength": -16.540649, "rate_of_change": -1.148270858590035, "market_dynamics": 0.686524, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 4.164727, "high": 4.164727, "low": 3.828345, "close": 3.8764, "volume": 279317}, "trend_line": 4.691933, "activity_lines": {"activity_5": 4.146633, "activity_10": 4.169193, "activity_20": 4.21743, "activity_30": 4.400279}, "trend_signal": 0, "fair_value": 5.590104, "relative_strength": -18.330114, "rate_of_change": -1.485920915077015, "market_dynamics": 0.576939, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 3.844408, "high": 3.964546, "low": 3.772326, "close": 3.9245, "volume": 174085}, "trend_line": 4.628, "activity_lines": {"activity_5": 4.043013, "activity_10": 4.129271, "activity_20": 4.178605, "activity_30": 4.350767}, "trend_signal": 0, "fair_value": 5.572859, "relative_strength": -19.592075, "rate_of_change": -1.362615365564674, "market_dynamics": 0.337374, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 4.01375, "high": 4.01375, "low": 3.78625, "close": 3.8025, "volume": 177220}, "trend_line": 4.557007, "activity_lines": {"activity_5": 3.930273, "activity_10": 4.067522, "activity_20": 4.133238, "activity_30": 4.297509}, "trend_signal": 0, "fair_value": 5.555751, "relative_strength": -17.540747, "rate_of_change": -1.5339887640449552, "market_dynamics": 0.155572, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 3.794375, "high": 3.875625, "low": 3.534375, "close": 3.575, "volume": 184260}, "trend_line": 4.496383, "activity_lines": {"activity_5": 3.7824, "activity_10": 3.970675, "activity_20": 4.071079, "activity_30": 4.234154}, "trend_signal": 0, "fair_value": 5.538211, "relative_strength": -18.205798, "rate_of_change": -1.3303468702154682, "market_dynamics": -0.037352, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 3.49375, "high": 3.550625, "low": 3.33125, "close": 3.3475, "volume": 162969}, "trend_line": 4.43416, "activity_lines": {"activity_5": 3.61136, "activity_10": 3.838505, "activity_20": 3.992304, "activity_30": 4.160032}, "trend_signal": 0, "fair_value": 5.518646, "relative_strength": -20.507828, "rate_of_change": -1.3838456377047834, "market_dynamics": -0.296549, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 3.450305, "high": 3.805241, "low": 3.417288, "close": 3.6319, "volume": 255825}, "trend_line": 4.39323, "activity_lines": {"activity_5": 3.586933, "activity_10": 3.7711, "activity_20": 3.945486, "activity_30": 4.108273}, "trend_signal": 0, "fair_value": 5.499137, "relative_strength": -14.550135, "rate_of_change": -0.9230609630685486, "market_dynamics": -0.251433, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 3.615393, "high": 3.615393, "low": 3.260457, "close": 3.343, "volume": 144195}, "trend_line": 4.329823, "activity_lines": {"activity_5": 3.482507, "activity_10": 3.661496, "activity_20": 3.87467, "activity_30": 4.040517}, "trend_signal": 0, "fair_value": 5.476993, "relative_strength": -19.616105, "rate_of_change": -1.4432888785699765, "market_dynamics": -0.474874, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 3.359503, "high": 3.466809, "low": 3.095366, "close": 3.1614, "volume": 258319}, "trend_line": 4.255827, "activity_lines": {"activity_5": 3.356313, "activity_10": 3.538051, "activity_20": 3.792666, "activity_30": 3.965134}, "trend_signal": 0, "fair_value": 5.454187, "relative_strength": -26.740439, "rate_of_change": -1.7089844088314967, "market_dynamics": -0.566066, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 3.153104, "high": 3.351205, "low": 3.151783, "close": 3.2439, "volume": 237908}, "trend_line": 4.179793, "activity_lines": {"activity_5": 3.30036, "activity_10": 3.452362, "activity_20": 3.726702, "activity_30": 3.899849}, "trend_signal": 0, "fair_value": 5.430978, "relative_strength": -27.039699, "rate_of_change": -1.786585779920094, "market_dynamics": -0.590606, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 3.202605, "high": 3.384195, "low": 3.19435, "close": 3.2934, "volume": 259004}, "trend_line": 4.104403, "activity_lines": {"activity_5": 3.28298, "activity_10": 3.396056, "activity_20": 3.671205, "activity_30": 3.842662}, "trend_signal": 0, "fair_value": 5.407833, "relative_strength": -22.831013, "rate_of_change": -1.8036778376345555, "market_dynamics": -0.765052, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 3.360491, "high": 3.503312, "low": 3.251275, "close": 3.4193, "volume": 344238}, "trend_line": 4.046183, "activity_lines": {"activity_5": 3.311173, "activity_10": 3.377756, "activity_20": 3.630982, "activity_30": 3.798462}, "trend_signal": 0, "fair_value": 5.386908, "relative_strength": -23.701981, "rate_of_change": -1.418476694418153, "market_dynamics": -0.595898, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 3.444471, "high": 3.847726, "low": 3.394064, "close": 3.6545, "volume": 385392}, "trend_line": 4.001653, "activity_lines": {"activity_5": 3.43194, "activity_10": 3.410531, "activity_20": 3.616253, "activity_30": 3.773192}, "trend_signal": 0, "fair_value": 5.36818, "relative_strength": -17.494094, "rate_of_change": -1.1005434010275847, "market_dynamics": -0.354631, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 3.671383, "high": 3.847811, "low": 3.620975, "close": 3.7806, "volume": 254163}, "trend_line": 3.966793, "activity_lines": {"activity_5": 3.573973, "activity_10": 3.471142, "activity_20": 3.614912, "activity_30": 3.758931}, "trend_signal": 0, "fair_value": 5.350478, "relative_strength": -15.539911, "rate_of_change": -0.8711400013944265, "market_dynamics": 0.002812, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 3.763746, "high": 4.192209, "low": 3.763746, "close": 4.1334, "volume": 381028}, "trend_line": 3.950053, "activity_lines": {"activity_5": 3.792327, "activity_10": 3.596296, "activity_20": 3.648916, "activity_30": 3.769679}, "trend_signal": 0, "fair_value": 5.334638, "relative_strength": -8.353841, "rate_of_change": -0.42200336644740416, "market_dynamics": 0.574061, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 4.125005, "high": 4.141807, "low": 3.989577, "close": 4.0914, "volume": 269759}, "trend_line": 3.940753, "activity_lines": {"activity_5": 3.93738, "activity_10": 3.703662, "activity_20": 3.677844, "activity_30": 3.778798}, "trend_signal": 0, "fair_value": 5.318056, "relative_strength": -5.87778, "rate_of_change": -0.23543987890795606, "market_dynamics": 0.983271, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 4.083527, "high": 4.151728, "low": 3.92155, "close": 3.9386, "volume": 316739}, "trend_line": 3.92636, "activity_lines": {"activity_5": 3.9783, "activity_10": 3.76972, "activity_20": 3.692096, "activity_30": 3.77866}, "trend_signal": 0, "fair_value": 5.300496, "relative_strength": -7.108033, "rate_of_change": -0.3652347660459841, "market_dynamics": 1.214604, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 3.921475, "high": 4.032299, "low": 3.785076, "close": 3.93, "volume": 292962}, "trend_line": 3.903183, "activity_lines": {"activity_5": 3.981733, "activity_10": 3.828638, "activity_20": 3.706773, "activity_30": 3.778894}, "trend_signal": 0, "fair_value": 5.282329, "relative_strength": -6.901443, "rate_of_change": -0.5902922808912072, "market_dynamics": 1.352132, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 3.93855, "high": 4.1602, "low": 3.878875, "close": 4.1602, "volume": 281842}, "trend_line": 3.879187, "activity_lines": {"activity_5": 4.043533, "activity_10": 3.918738, "activity_20": 3.745602, "activity_30": 3.795476}, "trend_signal": 0, "fair_value": 5.264977, "relative_strength": -1.071102, "rate_of_change": -0.614780295978946, "market_dynamics": 1.257233, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 4.227726, "high": 4.494185, "low": 4.21908, "close": 4.2796, "volume": 306349}, "trend_line": 3.87345, "activity_lines": {"activity_5": 4.119827, "activity_10": 4.012387, "activity_20": 3.797006, "activity_30": 3.821309}, "trend_signal": 0, "fair_value": 5.246959, "relative_strength": 0.590996, "rate_of_change": -0.14789181341347765, "market_dynamics": 1.257404, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 4.253604, "high": 4.8415, "low": 4.219021, "close": 4.8415, "volume": 478037}, "trend_line": 3.902063, "activity_lines": {"activity_5": 4.373673, "activity_10": 4.189369, "activity_20": 3.90233, "activity_30": 3.883764}, "trend_signal": 0, "fair_value": 5.233205, "relative_strength": 10.967466, "rate_of_change": 0.7386954781912765, "market_dynamics": 1.346493, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 4.850193, "high": 5.437922, "low": 4.849328, "close": 5.2306, "volume": 488758}, "trend_line": 3.940783, "activity_lines": {"activity_5": 4.707213, "activity_10": 4.408949, "activity_20": 4.041299, "activity_30": 3.969476}, "trend_signal": 1, "fair_value": 5.22228, "relative_strength": 20.69064, "rate_of_change": 0.9922956138842476, "market_dynamics": 1.470915, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 5.265213, "high": 5.628331, "low": 5.256567, "close": 5.49, "volume": 478277}, "trend_line": 3.992317, "activity_lines": {"activity_5": 5.041087, "activity_10": 4.64276, "activity_20": 4.198524, "activity_30": 4.069426}, "trend_signal": 1, "fair_value": 5.213167, "relative_strength": 23.565678, "rate_of_change": 1.3077096607450789, "market_dynamics": 1.576605, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 5.524569, "high": 5.567798, "low": 5.187389, "close": 5.2652, "volume": 376100}, "trend_line": 4.029587, "activity_lines": {"activity_5": 5.196027, "activity_10": 4.802325, "activity_20": 4.326884, "activity_30": 4.151547}, "trend_signal": 1, "fair_value": 5.200828, "relative_strength": 16.757118, "rate_of_change": 0.9335431029149329, "market_dynamics": 1.606626, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 5.180672, "high": 5.294436, "low": 5.005649, "close": 5.0144, "volume": 407935}, "trend_line": 4.06649, "activity_lines": {"activity_5": 5.1937, "activity_10": 4.889298, "activity_20": 4.424394, "activity_30": 4.215083}, "trend_signal": 1, "fair_value": 5.187584, "relative_strength": 12.606009, "rate_of_change": 0.9158010485938058, "market_dynamics": 1.528669, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 5.023228, "high": 5.128243, "low": 4.534557, "close": 4.8307, "volume": 419160}, "trend_line": 4.091997, "activity_lines": {"activity_5": 5.081153, "activity_10": 4.926853, "activity_20": 4.497554, "activity_30": 4.264387}, "trend_signal": 1, "fair_value": 5.172862, "relative_strength": 9.077229, "rate_of_change": 0.6272485607981372, "market_dynamics": 1.398048, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 4.848215, "high": 4.865718, "low": 4.655687, "close": 4.7432, "volume": 172526}, "trend_line": 4.110103, "activity_lines": {"activity_5": 4.94016, "activity_10": 4.935056, "activity_20": 4.555318, "activity_30": 4.3064}, "trend_signal": 1, "fair_value": 5.162923, "relative_strength": 10.149468, "rate_of_change": 0.44247344267357747, "market_dynamics": 1.073854, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 4.813144, "high": 5.040675, "low": 4.725632, "close": 4.8569, "volume": 359003}, "trend_line": 4.12541, "activity_lines": {"activity_5": 4.86956, "activity_10": 4.949304, "activity_20": 4.618618, "activity_30": 4.354581}, "trend_signal": 1, "fair_value": 5.152659, "relative_strength": 10.658507, "rate_of_change": 0.3724237567768973, "market_dynamics": 0.879344, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 4.980294, "high": 5.210699, "low": 4.9094, "close": 4.9094, "volume": 319917}, "trend_line": 4.141957, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.956244, "activity_20": 4.67971, "activity_30": 4.405161}, "trend_signal": 1, "fair_value": 5.156313, "relative_strength": 16.953293, "rate_of_change": 0.4010995270773109, "market_dynamics": 0.649383, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 4.803121, "high": 4.843, "low": 4.351167, "close": 4.4132, "volume": 227151}, "trend_line": 4.143563, "activity_lines": {"activity_5": 4.706093, "activity_10": 4.859344, "activity_20": 4.68522, "activity_30": 4.42266}, "trend_signal": 1, "fair_value": 5.16255, "relative_strength": 3.757701, "rate_of_change": 0.03877394188304375, "market_dynamics": 0.257672, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 4.413215, "high": 4.696795, "low": 4.324596, "close": 4.6259, "volume": 128261}, "trend_line": 4.16027, "activity_lines": {"activity_5": 4.6645, "activity_10": 4.798687, "activity_20": 4.70542, "activity_30": 4.453779}, "trend_signal": 1, "fair_value": 5.166769, "relative_strength": 7.251387, "rate_of_change": 0.4032037162219896, "market_dynamics": 0.062463, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 4.616993, "high": 5.060083, "low": 4.492928, "close": 4.8474, "volume": 164577}, "trend_line": 4.192637, "activity_lines": {"activity_5": 4.710393, "activity_10": 4.782224, "activity_20": 4.740369, "activity_30": 4.49811}, "trend_signal": 1, "fair_value": 5.176135, "relative_strength": 8.751017, "rate_of_change": 0.7780023892680211, "market_dynamics": -0.188455, "expectation": {"probability": 56.7583, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 4.882864, "high": 5.210751, "low": 4.550368, "close": 4.5727, "volume": 204919}, "trend_line": 4.214243, "activity_lines": {"activity_5": 4.657773, "activity_10": 4.722782, "activity_20": 4.742356, "activity_30": 4.52263}, "trend_signal": 1, "fair_value": 5.178554, "relative_strength": 2.901549, "rate_of_change": 0.5153319974994102, "market_dynamics": -0.443635, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 4.632626, "high": 5.296995, "low": 4.61467, "close": 5.0097, "volume": 201880}, "trend_line": 4.254483, "activity_lines": {"activity_5": 4.769767, "activity_10": 4.759473, "activity_20": 4.78159, "activity_30": 4.57395}, "trend_signal": 1, "fair_value": 5.183193, "relative_strength": 11.813155, "rate_of_change": 0.9548571356706254, "market_dynamics": -0.424018, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 5.018649, "high": 5.09945, "low": 4.664022, "close": 4.7134, "volume": 119778}, "trend_line": 4.29243, "activity_lines": {"activity_5": 4.776307, "activity_10": 4.746936, "activity_20": 4.786752, "activity_30": 4.603557}, "trend_signal": 1, "fair_value": 5.190211, "relative_strength": 5.355572, "rate_of_change": 0.8919297597381595, "market_dynamics": -0.498042, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 4.659523, "high": 5.081484, "low": 4.515877, "close": 4.5877, "volume": 199326}, "trend_line": 4.33377, "activity_lines": {"activity_5": 4.720933, "activity_10": 4.717018, "activity_20": 4.77718, "activity_30": 4.622607}, "trend_signal": 1, "fair_value": 5.194107, "relative_strength": 1.785788, "rate_of_change": 0.9630908366589537, "market_dynamics": -0.599917, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 4.695423, "high": 4.713379, "low": 4.506888, "close": 4.6236, "volume": 103940}, "trend_line": 4.366827, "activity_lines": {"activity_5": 4.680073, "activity_10": 4.698045, "activity_20": 4.768665, "activity_30": 4.641306}, "trend_signal": 1, "fair_value": 5.196781, "relative_strength": 3.44983, "rate_of_change": 0.7627769817041385, "market_dynamics": -0.691027, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 4.685383, "high": 4.894633, "low": 4.585307, "close": 4.6126, "volume": 160318}, "trend_line": 4.409147, "activity_lines": {"activity_5": 4.650467, "activity_10": 4.679247, "activity_20": 4.75584, "activity_30": 4.657162}, "trend_signal": 1, "fair_value": 5.201003, "relative_strength": 3.438421, "rate_of_change": 0.9691247214510704, "market_dynamics": -0.818265, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 4.603563, "high": 4.640683, "low": 4.403408, "close": 4.4398, "volume": 149640}, "trend_line": 4.45176, "activity_lines": {"activity_5": 4.5606, "activity_10": 4.633473, "activity_20": 4.723307, "activity_30": 4.65914}, "trend_signal": 1, "fair_value": 5.201456, "relative_strength": -1.969012, "rate_of_change": 0.966468117302513, "market_dynamics": -0.909045, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.448825, "high": 4.485216, "low": 4.1395, "close": 4.1395, "volume": 291284}, "trend_line": 4.481613, "activity_lines": {"activity_5": 4.408627, "activity_10": 4.541636, "activity_20": 4.660842, "activity_30": 4.638994}, "trend_signal": 0, "fair_value": 5.198672, "relative_strength": -8.66518, "rate_of_change": 0.670588710981727, "market_dynamics": -0.956798, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.203204, "high": 4.285085, "low": 4.121324, "close": 4.2214, "volume": 219404}, "trend_line": 4.512547, "activity_lines": {"activity_5": 4.322213, "activity_10": 4.469667, "activity_20": 4.606845, "activity_30": 4.622206}, "trend_signal": 0, "fair_value": 5.193395, "relative_strength": -8.213667, "rate_of_change": 0.690242553294971, "market_dynamics": -0.987592, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.291863, "high": 4.614907, "low": 4.291863, "close": 4.458, "volume": 265811}, "trend_line": 4.54717, "activity_lines": {"activity_5": 4.339087, "activity_10": 4.448071, "activity_20": 4.578334, "activity_30": 4.618687}, "trend_signal": 0, "fair_value": 5.19166, "relative_strength": -3.300186, "rate_of_change": 0.767260706647504, "market_dynamics": -0.908874, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.485689, "high": 4.485689, "low": 4.199565, "close": 4.458, "volume": 366639}, "trend_line": 4.573953, "activity_lines": {"activity_5": 4.367, "activity_10": 4.433555, "activity_20": 4.553502, "activity_30": 4.612934}, "trend_signal": 0, "fair_value": 5.189845, "relative_strength": -5.599625, "rate_of_change": 0.5890037099998461, "market_dynamics": -0.731307, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.467173, "high": 4.614848, "low": 4.430255, "close": 4.5687, "volume": 110871}, "trend_line": 4.600223, "activity_lines": {"activity_5": 4.44212, "activity_10": 4.441251, "activity_20": 4.544128, "activity_30": 4.612595}, "trend_signal": 0, "fair_value": 5.18906, "relative_strength": -1.849741, "rate_of_change": 0.5743390891860792, "market_dynamics": -0.597847, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.605664, "high": 4.799489, "low": 4.587204, "close": 4.7718, "volume": 193319}, "trend_line": 4.621503, "activity_lines": {"activity_5": 4.576347, "activity_10": 4.493893, "activity_20": 4.557412, "activity_30": 4.623665}, "trend_signal": 0, "fair_value": 5.189217, "relative_strength": 0.140047, "rate_of_change": 0.46258627027428817, "market_dynamics": -0.306185, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.790227, "high": 5.131081, "low": 4.716389, "close": 5.0302, "volume": 287018}, "trend_line": 4.652797, "activity_lines": {"activity_5": 4.754553, "activity_10": 4.592455, "activity_20": 4.596462, "activity_30": 4.650032}, "trend_signal": 0, "fair_value": 5.19115, "relative_strength": 6.582298, "rate_of_change": 0.6771390173283439, "market_dynamics": 0.010212, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.020945, "high": 5.020945, "low": 4.74867, "close": 4.8825, "volume": 268344}, "trend_line": 4.68426, "activity_lines": {"activity_5": 4.829607, "activity_10": 4.656116, "activity_20": 4.620495, "activity_30": 4.664852}, "trend_signal": 0, "fair_value": 5.191735, "relative_strength": 0.882026, "rate_of_change": 0.676216907808367, "market_dynamics": 0.266069, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.048453, "high": 5.0765, "low": 4.908218, "close": 5.0765, "volume": 286695}, "trend_line": 4.722477, "activity_lines": {"activity_5": 4.941027, "activity_10": 4.750344, "activity_20": 4.66234, "activity_30": 4.690157}, "trend_signal": 0, "fair_value": 5.193036, "relative_strength": 4.075206, "rate_of_change": 0.8158599223783373, "market_dynamics": 0.586876, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.076514, "high": 5.30089, "low": 5.02631, "close": 5.2074, "volume": 247264}, "trend_line": 4.757383, "activity_lines": {"activity_5": 5.054847, "activity_10": 4.859936, "activity_20": 4.715607, "activity_30": 4.721443}, "trend_signal": 0, "fair_value": 5.194847, "relative_strength": 5.4569, "rate_of_change": 0.7391460032521139, "market_dynamics": 0.825699, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.216667, "high": 5.403644, "low": 5.151225, "close": 5.3569, "volume": 306730}, "trend_line": 4.793293, "activity_lines": {"activity_5": 5.17592, "activity_10": 4.982755, "activity_20": 4.781693, "activity_30": 4.760121}, "trend_signal": 0, "fair_value": 5.196931, "relative_strength": 10.707122, "rate_of_change": 0.7548267608473047, "market_dynamics": 0.982574, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.441792, "high": 5.474916, "low": 5.311189, "close": 5.4134, "volume": 266008}, "trend_line": 4.812357, "activity_lines": {"activity_5": 5.27682, "activity_10": 5.093711, "activity_20": 4.848666, "activity_30": 4.800128}, "trend_signal": 0, "fair_value": 5.199013, "relative_strength": 11.83939, "rate_of_change": 0.3977224008630432, "market_dynamics": 1.115635, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.394489, "high": 5.432345, "low": 4.836112, "close": 4.997, "volume": 248655}, "trend_line": 4.80457, "activity_lines": {"activity_5": 5.213373, "activity_10": 5.107285, "activity_20": 4.872231, "activity_30": 4.812041}, "trend_signal": 1, "fair_value": 5.199449, "relative_strength": 5.226113, "rate_of_change": -0.16181260035364026, "market_dynamics": 1.028475, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.996928, "high": 5.394411, "low": 4.977906, "close": 5.3187, "volume": 207455}, "trend_line": 4.79886, "activity_lines": {"activity_5": 5.249527, "activity_10": 5.169551, "activity_20": 4.925723, "activity_30": 4.84521}, "trend_signal": 1, "fair_value": 5.200883, "relative_strength": 10.775499, "rate_of_change": -0.11884518281552064, "market_dynamics": 0.943487, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.328167, "high": 5.394414, "low": 5.205136, "close": 5.2146, "volume": 114840}, "trend_line": 4.797173, "activity_lines": {"activity_5": 5.234833, "activity_10": 5.19724, "activity_20": 4.965748, "activity_30": 4.872032}, "trend_signal": 1, "fair_value": 5.201362, "relative_strength": 5.625141, "rate_of_change": -0.03515418245167473, "market_dynamics": 0.752115, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.338405, "high": 5.37655, "low": 5.223395, "close": 5.2809, "volume": 176058}, "trend_line": 4.806057, "activity_lines": {"activity_5": 5.24176, "activity_10": 5.22524, "activity_20": 5.011111, "activity_30": 4.90324}, "trend_signal": 1, "fair_value": 5.202839, "relative_strength": 7.941998, "rate_of_change": 0.18519240394290792, "market_dynamics": 0.637013, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.280864, "high": 5.280864, "low": 5.012508, "close": 5.0173, "volume": 224699}, "trend_line": 4.812277, "activity_lines": {"activity_5": 5.165887, "activity_10": 5.196056, "activity_20": 5.028667, "activity_30": 4.916869}, "trend_signal": 1, "fair_value": 5.202876, "relative_strength": 2.452737, "rate_of_change": 0.12942002144377174, "market_dynamics": 0.548038, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.022158, "high": 5.098833, "low": 4.830473, "close": 4.9359, "volume": 115179}, "trend_line": 4.8187, "activity_lines": {"activity_5": 5.089287, "activity_10": 5.152307, "activity_20": 5.036425, "activity_30": 4.924845}, "trend_signal": 1, "fair_value": 5.204957, "relative_strength": 3.535118, "rate_of_change": 0.13347111980461318, "market_dynamics": 0.265555, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.983763, "high": 5.060437, "low": 4.667486, "close": 5.0221, "volume": 214457}, "trend_line": 4.824207, "activity_lines": {"activity_5": 5.045493, "activity_10": 5.12326, "activity_20": 5.050906, "activity_30": 4.937967}, "trend_signal": 1, "fair_value": 5.207715, "relative_strength": 5.659184, "rate_of_change": 0.11428393550128861, "market_dynamics": 0.064119, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.060458, "high": 5.280894, "low": 4.753763, "close": 4.7921, "volume": 198679}, "trend_line": 4.820297, "activity_lines": {"activity_5": 4.944807, "activity_10": 5.053384, "activity_20": 5.041531, "activity_30": 4.935896}, "trend_signal": 1, "fair_value": 5.207674, "relative_strength": 0.165901, "rate_of_change": -0.08104959011916987, "market_dynamics": -0.330224, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.862418, "high": 4.911042, "low": 4.453975, "close": 4.4637, "volume": 370325}, "trend_line": 4.82198, "activity_lines": {"activity_5": 4.76282, "activity_10": 4.931349, "activity_20": 4.999203, "activity_30": 4.91289}, "trend_signal": 0, "fair_value": 5.206025, "relative_strength": -7.258056, "rate_of_change": 0.03491486105523953, "market_dynamics": -0.567781, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.453999, "high": 4.463724, "low": 4.142802, "close": 4.3373, "volume": 281407}, "trend_line": 4.81236, "activity_lines": {"activity_5": 4.59318, "activity_10": 4.802573, "activity_20": 4.943293, "activity_30": 4.88162}, "trend_signal": 0, "fair_value": 5.203984, "relative_strength": -7.950881, "rate_of_change": -0.19950310868149518, "market_dynamics": -0.711102, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.327599, "high": 4.366498, "low": 4.084572, "close": 4.0942, "volume": 369257}, "trend_line": 4.787253, "activity_lines": {"activity_5": 4.38784, "activity_10": 4.649162, "activity_20": 4.863679, "activity_30": 4.835287}, "trend_signal": 0, "fair_value": 5.201012, "relative_strength": -11.115346, "rate_of_change": -0.5217190733860354, "market_dynamics": -0.884958, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.133039, "high": 4.833224, "low": 4.133039, "close": 4.7846, "volume": 527135}, "trend_line": 4.794317, "activity_lines": {"activity_5": 4.468747, "activity_10": 4.637693, "activity_20": 4.85155, "activity_30": 4.835116}, "trend_signal": 0, "fair_value": 5.199947, "relative_strength": -2.219131, "rate_of_change": 0.14755852677935813, "market_dynamics": -0.728172, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9136, "high": 4.9728, "low": 4.736, "close": 4.736, "volume": 222614}, "trend_line": 4.785193, "activity_lines": {"activity_5": 4.549287, "activity_10": 4.627098, "activity_20": 4.833236, "activity_30": 4.831354}, "trend_signal": 0, "fair_value": 5.197851, "relative_strength": -4.843129, "rate_of_change": -0.19030865084642498, "market_dynamics": -0.7118, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.736, "high": 4.913403, "low": 4.696533, "close": 4.8248, "volume": 180856}, "trend_line": 4.788907, "activity_lines": {"activity_5": 4.663167, "activity_10": 4.641351, "activity_20": 4.822583, "activity_30": 4.833909}, "trend_signal": 0, "fair_value": 5.194674, "relative_strength": -5.461915, "rate_of_change": 0.0776144243293936, "market_dynamics": -0.623871, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.864235, "high": 5.130633, "low": 4.834733, "close": 5.0517, "volume": 216429}, "trend_line": 4.804373, "activity_lines": {"activity_5": 4.828607, "activity_10": 4.705151, "activity_20": 4.833288, "activity_30": 4.850863}, "trend_signal": 0, "fair_value": 5.190835, "relative_strength": -2.253696, "rate_of_change": 0.32295469509013186, "market_dynamics": -0.429734, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.051766, "high": 5.1603, "low": 5.022166, "close": 5.1603, "volume": 163078}, "trend_line": 4.822263, "activity_lines": {"activity_5": 4.98262, "activity_10": 4.788071, "activity_20": 4.854232, "activity_30": 4.873826}, "trend_signal": 0, "fair_value": 5.187566, "relative_strength": -1.133, "rate_of_change": 0.3723690895773581, "market_dynamics": -0.40759, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2, "high": 5.23, "low": 5.05, "close": 5.06, "volume": 309033}, "trend_line": 4.837177, "activity_lines": {"activity_5": 5.032127, "activity_10": 4.848675, "activity_20": 4.864302, "activity_30": 4.889164}, "trend_signal": 1, "fair_value": 5.183019, "relative_strength": -3.356109, "rate_of_change": 0.30927388240747555, "market_dynamics": -0.174823, "expectation": {"probability": 54.3525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.04, "high": 5.18, "low": 4.9, "close": 5.02, "volume": 344618}, "trend_line": 4.856517, "activity_lines": {"activity_5": 5.04994, "activity_10": 4.901316, "activity_20": 4.87064, "activity_30": 4.900959}, "trend_signal": 1, "fair_value": 5.175467, "relative_strength": -6.406897, "rate_of_change": 0.3998199776439973, "market_dynamics": 0.065161, "expectation": {"probability": 47.4067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/822a5920-5219-472b-9aba-a34875a4ea95/", "share_image": "https://sharemaestro.com/terminal/822a5920-5219-472b-9aba-a34875a4ea95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}