{"ticker": {"uuid": "822c2986-e416-4a1d-8197-daa645581b94", "symbol": "6472", "name": "NTN Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6472 rose 38.03%, moving from 328.25 to 453.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.89 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "453.10"}, {"label": "12-Week Change", "value": "38.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.89"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 410.0, "high": 462.399994, "low": 408.0, "close": 453.100006, "volume": 23867400}, "trend_line": 371.603346, "activity_lines": {"activity_5": 422.51333, "activity_10": 397.405453, "activity_20": 380.811333, "activity_30": 376.92963}, "trend_signal": 1, "fair_value": 280.202166, "relative_strength": 1.891284, "rate_of_change": 1.027122028199842, "market_dynamics": 0.59711, "expectation": {"probability": 53.4623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 260.949404, "high": 265.259623, "low": 252.418693, "close": 255.920761, "volume": 41195500}, "trend_line": 269.388823, "activity_lines": {"activity_5": 258.554807, "activity_10": 270.924997, "activity_20": 281.244704, "activity_30": 276.985614}, "trend_signal": 0, "fair_value": 233.186826, "relative_strength": -13.256365, "rate_of_change": -0.08642919543743224, "market_dynamics": -0.798929, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 258.614666, "high": 272.084208, "low": 257.716698, "close": 269.390259, "volume": 41922700}, "trend_line": 270.109802, "activity_lines": {"activity_5": 261.128973, "activity_10": 269.227015, "activity_20": 279.8924, "activity_30": 276.985706}, "trend_signal": 0, "fair_value": 233.663256, "relative_strength": -12.325328, "rate_of_change": 0.2676350829893191, "market_dynamics": -0.835612, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 271.186246, "high": 273.880132, "low": 261.57795, "close": 266.96579, "volume": 28831400}, "trend_line": 270.393475, "activity_lines": {"activity_5": 262.954848, "activity_10": 267.414756, "activity_20": 278.172245, "activity_30": 276.782867}, "trend_signal": 0, "fair_value": 234.146777, "relative_strength": -10.591218, "rate_of_change": 0.10502136460787218, "market_dynamics": -0.785571, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 267.145415, "high": 275.047491, "low": 264.361709, "close": 272.44339, "volume": 26136700}, "trend_line": 271.483594, "activity_lines": {"activity_5": 266.947817, "activity_10": 267.067, "activity_20": 276.954462, "activity_30": 276.91512}, "trend_signal": 0, "fair_value": 234.710676, "relative_strength": -9.78112, "rate_of_change": 0.4031602463779715, "market_dynamics": -0.700537, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 274.778113, "high": 280.704684, "low": 269.031135, "close": 272.263824, "volume": 25717600}, "trend_line": 272.062698, "activity_lines": {"activity_5": 269.779422, "activity_10": 267.071905, "activity_20": 275.746335, "activity_30": 276.965457}, "trend_signal": 0, "fair_value": 235.335661, "relative_strength": -7.63493, "rate_of_change": 0.21331086400750587, "market_dynamics": -0.675683, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 275.676077, "high": 275.676077, "low": 262.296352, "close": 264.631073, "volume": 20961600}, "trend_line": 272.535915, "activity_lines": {"activity_5": 268.857511, "activity_10": 266.175572, "activity_20": 273.932259, "activity_30": 276.485997}, "trend_signal": 0, "fair_value": 235.7929, "relative_strength": -10.256897, "rate_of_change": 0.17393674453672325, "market_dynamics": -0.722442, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 263.553474, "high": 277.023046, "low": 263.553474, "close": 273.700531, "volume": 15190500}, "trend_line": 273.905597, "activity_lines": {"activity_5": 270.378066, "activity_10": 267.684157, "activity_20": 273.147756, "activity_30": 276.561134}, "trend_signal": 0, "fair_value": 236.330909, "relative_strength": -7.005451, "rate_of_change": 0.5025693586109602, "market_dynamics": -0.71761, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 276.484217, "high": 285.104746, "low": 274.508737, "close": 279.357758, "volume": 26530600}, "trend_line": 275.374731, "activity_lines": {"activity_5": 273.497011, "activity_10": 270.159287, "activity_20": 273.062857, "activity_30": 276.912886}, "trend_signal": 0, "fair_value": 237.091897, "relative_strength": -6.549362, "rate_of_change": 0.5363650893194405, "market_dynamics": -0.625998, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 283.308774, "high": 287.798645, "low": 255.022808, "close": 260.679993, "volume": 52645600}, "trend_line": 276.488642, "activity_lines": {"activity_5": 269.563904, "activity_10": 269.106213, "activity_20": 271.409397, "activity_30": 275.964839}, "trend_signal": 0, "fair_value": 237.699208, "relative_strength": -11.318508, "rate_of_change": 0.4045073402178031, "market_dynamics": -0.525849, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.34529, "high": 271.814858, "low": 257.088113, "close": 265.618835, "volume": 18606000}, "trend_line": 277.618643, "activity_lines": {"activity_5": 268.061304, "activity_10": 268.864579, "activity_20": 270.347272, "activity_30": 275.263561}, "trend_signal": 0, "fair_value": 238.236334, "relative_strength": -10.41732, "rate_of_change": 0.4086970776904437, "market_dynamics": -0.516515, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.104511, "high": 264.271858, "low": 243.708396, "close": 249.096252, "volume": 26310200}, "trend_line": 278.197891, "activity_lines": {"activity_5": 261.494175, "activity_10": 265.409857, "activity_20": 267.809019, "activity_30": 273.423406}, "trend_signal": 0, "fair_value": 238.707152, "relative_strength": -13.199386, "rate_of_change": 0.20864881181628958, "market_dynamics": -0.547566, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 248.198263, "high": 252.688104, "low": 244.696185, "close": 251.161575, "volume": 25137300}, "trend_line": 278.548908, "activity_lines": {"activity_5": 256.651142, "activity_10": 262.454731, "activity_20": 265.722315, "activity_30": 271.679128}, "trend_signal": 0, "fair_value": 239.174234, "relative_strength": -12.913036, "rate_of_change": 0.12617529153014181, "market_dynamics": -0.67233, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 253.22688, "high": 264.002499, "low": 251.700324, "close": 262.924927, "volume": 21613600}, "trend_line": 278.549348, "activity_lines": {"activity_5": 257.231824, "activity_10": 261.969826, "activity_20": 264.928255, "activity_30": 270.671129}, "trend_signal": 0, "fair_value": 239.699749, "relative_strength": -11.813256, "rate_of_change": 0.00015796148805077175, "market_dynamics": -0.642505, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 265.798463, "high": 274.418942, "low": 254.394251, "close": 255.651428, "volume": 50837800}, "trend_line": 277.80231, "activity_lines": {"activity_5": 256.483527, "activity_10": 260.235937, "activity_20": 263.583445, "activity_30": 269.193844}, "trend_signal": 0, "fair_value": 240.042846, "relative_strength": -13.812816, "rate_of_change": -0.26818874478213883, "market_dynamics": -0.435916, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 255.9208, "high": 265.888271, "low": 254.124847, "close": 264.002533, "volume": 30071600}, "trend_line": 276.680075, "activity_lines": {"activity_5": 258.854171, "activity_10": 260.32574, "activity_20": 263.214855, "activity_30": 268.303536}, "trend_signal": 0, "fair_value": 240.507371, "relative_strength": -13.267357, "rate_of_change": -0.40396892308058535, "market_dynamics": -0.233277, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 264.182118, "high": 270.198449, "low": 259.961596, "close": 263.822845, "volume": 22658600}, "trend_line": 275.492436, "activity_lines": {"activity_5": 261.272671, "activity_10": 260.533077, "activity_20": 262.995917, "activity_30": 267.474037}, "trend_signal": 0, "fair_value": 241.061274, "relative_strength": -10.131607, "rate_of_change": -0.4292463055028412, "market_dynamics": -0.109404, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 266.157576, "high": 269.031105, "low": 259.031817, "close": 260.03653, "volume": 24156200}, "trend_line": 273.911219, "activity_lines": {"activity_5": 261.447294, "activity_10": 260.066688, "activity_20": 262.618206, "activity_30": 266.476882}, "trend_signal": 0, "fair_value": 241.60788, "relative_strength": -9.798391, "rate_of_change": -0.5739602229950085, "market_dynamics": -0.147482, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 262.13727, "high": 266.521436, "low": 242.408444, "close": 248.071365, "volume": 34683600}, "trend_line": 271.396427, "activity_lines": {"activity_5": 257.041865, "activity_10": 257.673252, "activity_20": 261.149774, "activity_30": 264.809795}, "trend_signal": 0, "fair_value": 242.032521, "relative_strength": -11.413936, "rate_of_change": -0.9181047819731691, "market_dynamics": -0.346849, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 252.82087, "high": 260.12781, "low": 250.720101, "close": 256.839722, "volume": 17857100}, "trend_line": 270.421631, "activity_lines": {"activity_5": 256.549459, "activity_10": 257.442905, "activity_20": 260.63077, "activity_30": 263.870652}, "trend_signal": 0, "fair_value": 242.564293, "relative_strength": -11.943999, "rate_of_change": -0.3591779047260729, "market_dynamics": -0.527018, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 256.200354, "high": 259.031846, "low": 244.965902, "close": 246.883957, "volume": 18659500}, "trend_line": 269.114975, "activity_lines": {"activity_5": 252.659245, "activity_10": 255.472242, "activity_20": 259.159221, "activity_30": 262.352093}, "trend_signal": 0, "fair_value": 242.936059, "relative_strength": -12.39906, "rate_of_change": -0.4831921156484614, "market_dynamics": -0.765054, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 245.239892, "high": 246.792661, "low": 234.462132, "close": 245.879257, "volume": 23354800}, "trend_line": 267.22378, "activity_lines": {"activity_5": 249.575369, "activity_10": 253.659541, "activity_20": 257.626468, "activity_30": 260.853014}, "trend_signal": 0, "fair_value": 243.425861, "relative_strength": -11.960614, "rate_of_change": -0.7027461032222524, "market_dynamics": -0.99673, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.043091, "high": 263.141972, "low": 235.466826, "close": 261.315216, "volume": 44581900}, "trend_line": 266.355965, "activity_lines": {"activity_5": 252.833053, "activity_10": 254.711869, "activity_20": 257.611623, "activity_30": 260.471816}, "trend_signal": 0, "fair_value": 243.912767, "relative_strength": -8.92526, "rate_of_change": -0.3247521609042244, "market_dynamics": -0.774086, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.877367, "high": 271.453644, "low": 249.624078, "close": 256.01767, "volume": 39746500}, "trend_line": 265.131972, "activity_lines": {"activity_5": 254.239641, "activity_10": 254.616395, "activity_20": 257.130702, "activity_30": 259.80483}, "trend_signal": 0, "fair_value": 244.303476, "relative_strength": -12.194372, "rate_of_change": -0.45953279101521416, "market_dynamics": -0.544493, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 258.027095, "high": 263.23334, "low": 251.816189, "close": 258.94046, "volume": 20660000}, "trend_line": 263.975474, "activity_lines": {"activity_5": 256.09074, "activity_10": 255.177923, "activity_20": 256.980276, "activity_30": 259.405377}, "trend_signal": 0, "fair_value": 244.68463, "relative_strength": -13.664343, "rate_of_change": -0.43619711016972296, "market_dynamics": -0.254661, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 260.310498, "high": 262.319924, "low": 256.748379, "close": 257.661743, "volume": 12639900}, "trend_line": 262.596757, "activity_lines": {"activity_5": 257.37555, "activity_10": 255.447157, "activity_20": 256.772367, "activity_30": 258.99804}, "trend_signal": 0, "fair_value": 245.012322, "relative_strength": -13.920223, "rate_of_change": -0.5222898093934267, "market_dynamics": 0.112353, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.031804, "high": 259.214461, "low": 248.436707, "close": 248.984741, "volume": 20732100}, "trend_line": 260.689349, "activity_lines": {"activity_5": 255.049508, "activity_10": 254.254042, "activity_20": 255.80761, "activity_30": 258.119845}, "trend_signal": 0, "fair_value": 245.222155, "relative_strength": -16.12194, "rate_of_change": -0.7263638827040169, "market_dynamics": -0.012173, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 246.15329, "high": 248.528057, "low": 235.37552, "close": 236.014862, "volume": 31141500}, "trend_line": 259.546903, "activity_lines": {"activity_5": 248.19314, "activity_10": 250.97255, "activity_20": 253.682134, "activity_30": 256.527943}, "trend_signal": 0, "fair_value": 245.348847, "relative_strength": -17.398504, "rate_of_change": -0.43824038242544644, "market_dynamics": -0.33005, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 239.577, "high": 242.0431, "low": 231.904682, "close": 238.115631, "volume": 21429600}, "trend_line": 258.414618, "activity_lines": {"activity_5": 243.723718, "activity_10": 248.509774, "activity_20": 251.936186, "activity_30": 255.14528}, "trend_signal": 0, "fair_value": 245.324922, "relative_strength": -18.003866, "rate_of_change": -0.4362544830673505, "market_dynamics": -0.628175, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 235.466814, "high": 240.581724, "low": 232.270032, "close": 236.562881, "volume": 20758800}, "trend_line": 257.769355, "activity_lines": {"activity_5": 239.930183, "activity_10": 245.945693, "activity_20": 250.238748, "activity_30": 253.735491}, "trend_signal": 0, "fair_value": 245.347624, "relative_strength": -18.718287, "rate_of_change": -0.24970065741404765, "market_dynamics": -1.03849, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.476239, "high": 239.394325, "low": 233.092063, "close": 237.476242, "volume": 19480400}, "trend_line": 257.214402, "activity_lines": {"activity_5": 237.932939, "activity_10": 243.916348, "activity_20": 248.74314, "activity_30": 252.426257}, "trend_signal": 0, "fair_value": 245.370523, "relative_strength": -18.782258, "rate_of_change": -0.21529052590445122, "market_dynamics": -1.2923, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 235.740861, "high": 244.783224, "low": 231.356681, "close": 241.860428, "volume": 13764100}, "trend_line": 256.745724, "activity_lines": {"activity_5": 238.742792, "activity_10": 242.855177, "activity_20": 247.799087, "activity_30": 251.435678}, "trend_signal": 0, "fair_value": 245.432841, "relative_strength": -16.792532, "rate_of_change": -0.18221296955215255, "market_dynamics": -1.301167, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 242.865111, "high": 253.003508, "low": 241.221056, "close": 248.528, "volume": 21353900}, "trend_line": 256.050315, "activity_lines": {"activity_5": 242.250122, "activity_10": 243.079361, "activity_20": 247.524496, "activity_30": 250.905503}, "trend_signal": 0, "fair_value": 245.503952, "relative_strength": -19.449671, "rate_of_change": -0.27085514382314846, "market_dynamics": -0.994877, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 248.802037, "high": 250.720124, "low": 243.595827, "close": 243.869827, "volume": 18203500}, "trend_line": 255.28045, "activity_lines": {"activity_5": 243.370519, "activity_10": 242.689099, "activity_20": 246.818811, "activity_30": 250.119665}, "trend_signal": 0, "fair_value": 245.562178, "relative_strength": -21.469366, "rate_of_change": -0.3006694211643559, "market_dynamics": -0.753712, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.783236, "high": 249.715404, "low": 242.134438, "close": 242.956467, "volume": 23778300}, "trend_line": 254.297552, "activity_lines": {"activity_5": 243.802849, "activity_10": 242.353642, "activity_20": 246.116878, "activity_30": 249.324569}, "trend_signal": 0, "fair_value": 245.557968, "relative_strength": -20.94842, "rate_of_change": -0.38502674215750005, "market_dynamics": -0.422585, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 244.600536, "high": 248.802002, "low": 240.125022, "close": 243.961166, "volume": 31045000}, "trend_line": 253.354131, "activity_lines": {"activity_5": 244.14384, "activity_10": 242.491475, "activity_20": 245.571082, "activity_30": 248.657705}, "trend_signal": 0, "fair_value": 245.401772, "relative_strength": -21.018414, "rate_of_change": -0.3709909877543771, "market_dynamics": -0.077565, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 246.609966, "high": 264.329311, "low": 246.427281, "close": 256.291718, "volume": 42956500}, "trend_line": 253.076152, "activity_lines": {"activity_5": 248.162687, "activity_10": 245.120329, "activity_20": 246.29506, "activity_30": 248.847227}, "trend_signal": 0, "fair_value": 245.307645, "relative_strength": -18.117233, "rate_of_change": -0.10971954509002571, "market_dynamics": 0.184481, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 259.853815, "high": 263.233307, "low": 254.647611, "close": 262.502594, "volume": 22531300}, "trend_line": 252.702887, "activity_lines": {"activity_5": 253.28974, "activity_10": 248.745578, "activity_20": 247.646412, "activity_30": 249.455385}, "trend_signal": 0, "fair_value": 245.258989, "relative_strength": -18.861752, "rate_of_change": -0.14749117886066304, "market_dynamics": 0.623165, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 262.411249, "high": 271.819003, "low": 260.310508, "close": 270.357605, "volume": 22820400}, "trend_line": 252.402882, "activity_lines": {"activity_5": 260.10349, "activity_10": 253.317416, "activity_20": 249.734118, "activity_30": 250.594399}, "trend_signal": 0, "fair_value": 245.238053, "relative_strength": -16.982315, "rate_of_change": -0.1187184695677809, "market_dynamics": 1.00798, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 272.641012, "high": 296.753945, "low": 272.184312, "close": 295.201233, "volume": 45633500}, "trend_line": 253.55359, "activity_lines": {"activity_5": 273.432598, "activity_10": 261.82006, "activity_20": 254.081758, "activity_30": 253.355583}, "trend_signal": 0, "fair_value": 245.280185, "relative_strength": -10.451195, "rate_of_change": 0.4559012919670262, "market_dynamics": 1.402187, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 295.018597, "high": 295.018597, "low": 281.50072, "close": 283.144775, "volume": 34412300}, "trend_line": 254.137788, "activity_lines": {"activity_5": 279.259902, "activity_10": 267.064468, "activity_20": 257.098491, "activity_30": 255.264691}, "trend_signal": 1, "fair_value": 245.182792, "relative_strength": -12.74238, "rate_of_change": 0.2304041524318336, "market_dynamics": 1.559229, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 279.491271, "high": 280.952654, "low": 268.804844, "close": 279.034607, "volume": 30570300}, "trend_line": 255.135734, "activity_lines": {"activity_5": 281.104909, "activity_10": 270.731237, "activity_20": 259.551108, "activity_30": 256.870938}, "trend_signal": 1, "fair_value": 244.996815, "relative_strength": -11.148221, "rate_of_change": 0.39267910838982084, "market_dynamics": 1.606375, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 280.678659, "high": 297.85001, "low": 280.039317, "close": 293.922546, "volume": 21426500}, "trend_line": 256.561099, "activity_lines": {"activity_5": 286.39637, "activity_10": 276.429009, "activity_20": 263.263741, "activity_30": 259.373313}, "trend_signal": 1, "fair_value": 244.968511, "relative_strength": -10.709701, "rate_of_change": 0.5586692924794295, "market_dynamics": 1.574094, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.009144, "high": 296.571789, "low": 288.716322, "close": 292.767212, "volume": 16019400}, "trend_line": 257.555842, "activity_lines": {"activity_5": 289.208057, "activity_10": 281.091365, "activity_20": 266.71107, "activity_30": 261.709191}, "trend_signal": 1, "fair_value": 244.949775, "relative_strength": -9.149139, "rate_of_change": 0.38772167872572577, "market_dynamics": 1.396615, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 291.18968, "high": 291.653653, "low": 279.311955, "close": 282.095795, "volume": 22928400}, "trend_line": 258.437321, "activity_lines": {"activity_5": 286.96863, "activity_10": 282.92442, "activity_20": 268.967076, "activity_30": 263.292414}, "trend_signal": 1, "fair_value": 244.845659, "relative_strength": -8.662646, "rate_of_change": 0.34224772117574914, "market_dynamics": 1.20922, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 283.951728, "high": 293.323973, "low": 283.116582, "close": 285.529266, "volume": 14599800}, "trend_line": 259.154879, "activity_lines": {"activity_5": 286.74739, "activity_10": 284.670118, "activity_20": 271.439815, "activity_30": 265.040281}, "trend_signal": 1, "fair_value": 244.718287, "relative_strength": -8.113795, "rate_of_change": 0.2776526227804369, "market_dynamics": 1.017978, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 282.7454, "high": 289.241028, "low": 278.940848, "close": 282.188629, "volume": 19727600}, "trend_line": 259.767072, "activity_lines": {"activity_5": 285.253638, "activity_10": 285.052644, "activity_20": 273.461696, "activity_30": 266.52633}, "trend_signal": 1, "fair_value": 244.722269, "relative_strength": -2.538212, "rate_of_change": 0.23622669284184714, "market_dynamics": 0.81221, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.807616, "high": 298.706051, "low": 282.188622, "close": 284.786896, "volume": 28821500}, "trend_line": 260.592084, "activity_lines": {"activity_5": 284.415706, "activity_10": 285.43673, "activity_20": 275.572917, "activity_30": 268.140512}, "trend_signal": 1, "fair_value": 244.793829, "relative_strength": -3.20689, "rate_of_change": 0.31759683536796196, "market_dynamics": 0.719057, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 286.642741, "high": 291.839248, "low": 280.796716, "close": 285.158051, "volume": 16632200}, "trend_line": 261.828307, "activity_lines": {"activity_5": 284.310537, "activity_10": 285.483129, "activity_20": 277.487238, "activity_30": 269.725413}, "trend_signal": 1, "fair_value": 244.731974, "relative_strength": -3.113274, "rate_of_change": 0.474390081626576, "market_dynamics": 0.581483, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 287.663525, "high": 291.096894, "low": 282.003038, "close": 285.807587, "volume": 15853000}, "trend_line": 262.793902, "activity_lines": {"activity_5": 284.929157, "activity_10": 285.378526, "activity_20": 279.239409, "activity_30": 271.272463}, "trend_signal": 1, "fair_value": 244.730864, "relative_strength": -2.455509, "rate_of_change": 0.36878938380028087, "market_dynamics": 0.470476, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 286.642771, "high": 296.942995, "low": 274.579443, "close": 283.302155, "volume": 35760800}, "trend_line": 264.007842, "activity_lines": {"activity_5": 284.46518, "activity_10": 284.989184, "activity_20": 280.518468, "activity_30": 272.595576}, "trend_signal": 1, "fair_value": 244.758958, "relative_strength": -4.335599, "rate_of_change": 0.46193613731568994, "market_dynamics": 0.433536, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 285.436438, "high": 291.746461, "low": 275.971402, "close": 280.332764, "volume": 23659500}, "trend_line": 265.156292, "activity_lines": {"activity_5": 283.15988, "activity_10": 284.057091, "activity_20": 281.29651, "activity_30": 273.648797}, "trend_signal": 1, "fair_value": 244.728411, "relative_strength": -4.746576, "rate_of_change": 0.4350060177379221, "market_dynamics": 0.175054, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 281.910223, "high": 300.46918, "low": 275.136248, "close": 296.942993, "volume": 28431300}, "trend_line": 266.343885, "activity_lines": {"activity_5": 287.515047, "activity_10": 286.121437, "activity_20": 283.473276, "activity_30": 275.699552}, "trend_signal": 1, "fair_value": 244.826972, "relative_strength": 1.400724, "rate_of_change": 0.44788414826678624, "market_dynamics": 0.132417, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 301.582691, "high": 306.96477, "low": 288.684278, "close": 290.447357, "volume": 30172400}, "trend_line": 267.491541, "activity_lines": {"activity_5": 288.894596, "activity_10": 286.949841, "activity_20": 284.800863, "activity_30": 277.254615}, "trend_signal": 1, "fair_value": 244.934817, "relative_strength": -1.214269, "rate_of_change": 0.4308925658270636, "market_dynamics": 0.055044, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 292.117667, "high": 295.179909, "low": 283.394957, "close": 285.158051, "volume": 15989400}, "trend_line": 268.365461, "activity_lines": {"activity_5": 288.158423, "activity_10": 286.858733, "activity_20": 285.402909, "activity_30": 278.39439}, "trend_signal": 1, "fair_value": 245.076653, "relative_strength": -3.181485, "rate_of_change": 0.32670939676555916, "market_dynamics": -0.180486, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.239959, "high": 281.910218, "low": 273.094757, "close": 277.456085, "volume": 19506900}, "trend_line": 269.025272, "activity_lines": {"activity_5": 284.89823, "activity_10": 285.311589, "activity_20": 285.070474, "activity_30": 278.980882}, "trend_signal": 1, "fair_value": 245.169117, "relative_strength": -5.034323, "rate_of_change": 0.24586286086941367, "market_dynamics": -0.282742, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 280.51829, "high": 299.726812, "low": 279.31197, "close": 297.221344, "volume": 23945800}, "trend_line": 270.633159, "activity_lines": {"activity_5": 288.616195, "activity_10": 287.504914, "activity_20": 286.460945, "activity_30": 280.799983}, "trend_signal": 1, "fair_value": 245.422229, "relative_strength": -0.628129, "rate_of_change": 0.5976713592914815, "market_dynamics": -0.318832, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.221355, "high": 305.758456, "low": 291.189701, "close": 302.325043, "volume": 19068700}, "trend_line": 272.843498, "activity_lines": {"activity_5": 292.909487, "activity_10": 290.352862, "activity_20": 288.14258, "activity_30": 282.844621}, "trend_signal": 1, "fair_value": 245.764639, "relative_strength": -1.952249, "rate_of_change": 0.8167288177721169, "market_dynamics": -0.247488, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 301.582708, "high": 311.326152, "low": 294.99428, "close": 303.902557, "volume": 26905400}, "trend_line": 275.036396, "activity_lines": {"activity_5": 297.369814, "activity_10": 293.168756, "activity_20": 289.784824, "activity_30": 284.848431}, "trend_signal": 1, "fair_value": 246.049264, "relative_strength": -1.908364, "rate_of_change": 0.8037200871834642, "market_dynamics": 0.093343, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 306.222474, "high": 314.017194, "low": 297.22132, "close": 299.170013, "volume": 18644400}, "trend_line": 277.1233, "activity_lines": {"activity_5": 299.355613, "activity_10": 294.783377, "activity_20": 290.816611, "activity_30": 286.405438}, "trend_signal": 1, "fair_value": 246.360132, "relative_strength": -0.463979, "rate_of_change": 0.7587737588009796, "market_dynamics": 0.305407, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 299.726797, "high": 299.726797, "low": 275.136228, "close": 277.177734, "volume": 21248100}, "trend_line": 278.446683, "activity_lines": {"activity_5": 293.076522, "activity_10": 292.15645, "activity_20": 289.734997, "activity_30": 286.40895}, "trend_signal": 1, "fair_value": 246.558315, "relative_strength": -1.61923, "rate_of_change": 0.47754302868074805, "market_dynamics": 0.06503, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.003062, "high": 284.786903, "low": 254.164614, "close": 255.556534, "volume": 29050700}, "trend_line": 278.90322, "activity_lines": {"activity_5": 279.60892, "activity_10": 285.709748, "activity_20": 286.622635, "activity_30": 284.932166}, "trend_signal": 1, "fair_value": 246.657507, "relative_strength": -4.612944, "rate_of_change": 0.16395849829533393, "market_dynamics": -0.268923, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 241.637332, "high": 249.524879, "low": 213.520556, "close": 234.770538, "volume": 47951400}, "trend_line": 278.444638, "activity_lines": {"activity_5": 261.990307, "activity_10": 275.934251, "activity_20": 281.642454, "activity_30": 282.084897}, "trend_signal": 0, "fair_value": 246.629113, "relative_strength": -9.814702, "rate_of_change": -0.16442334369606007, "market_dynamics": -0.739096, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 239.410278, "high": 252.215895, "low": 235.234518, "close": 251.659149, "volume": 17970400}, "trend_line": 278.704282, "activity_lines": {"activity_5": 254.504865, "activity_10": 270.359819, "activity_20": 278.552389, "activity_30": 280.356801}, "trend_signal": 0, "fair_value": 246.884379, "relative_strength": -10.740058, "rate_of_change": 0.09324797987310506, "market_dynamics": -1.156342, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.617708, "high": 250.545629, "low": 242.472483, "close": 249.33931, "volume": 15445700}, "trend_line": 278.917044, "activity_lines": {"activity_5": 249.729037, "activity_10": 265.068838, "activity_20": 275.43714, "activity_30": 278.462286}, "trend_signal": 0, "fair_value": 247.07951, "relative_strength": -11.928216, "rate_of_change": 0.07633969541953356, "market_dynamics": -1.298127, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 246.0915, "high": 256.298902, "low": 244.235607, "close": 253.607834, "volume": 19322000}, "trend_line": 279.238599, "activity_lines": {"activity_5": 249.698098, "activity_10": 261.205202, "activity_20": 272.8844, "activity_30": 276.829434}, "trend_signal": 0, "fair_value": 247.273713, "relative_strength": -10.734225, "rate_of_change": 0.1152869668301971, "market_dynamics": -1.317007, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 257.783601, "high": 257.783601, "low": 237.461598, "close": 238.482346, "volume": 18920700}, "trend_line": 278.644953, "activity_lines": {"activity_5": 246.196655, "activity_10": 255.025082, "activity_20": 269.043145, "activity_30": 274.199998}, "trend_signal": 0, "fair_value": 247.342668, "relative_strength": -10.552534, "rate_of_change": -0.2125945346116119, "market_dynamics": -1.401368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.378621, "high": 238.946301, "low": 226.604604, "close": 230.687576, "volume": 20416900}, "trend_line": 277.584453, "activity_lines": {"activity_5": 241.235236, "activity_10": 248.495713, "activity_20": 264.667655, "activity_30": 271.105974}, "trend_signal": 0, "fair_value": 247.361656, "relative_strength": -13.570743, "rate_of_change": -0.3805918566197718, "market_dynamics": -1.377636, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 230.780362, "high": 243.400437, "low": 227.625349, "close": 241.17337, "volume": 14159900}, "trend_line": 276.611645, "activity_lines": {"activity_5": 240.041278, "activity_10": 245.175351, "activity_20": 261.548428, "activity_30": 268.756872}, "trend_signal": 0, "fair_value": 247.476151, "relative_strength": -11.972076, "rate_of_change": -0.35045478573686056, "market_dynamics": -1.339782, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 243.49323, "high": 250.841529, "low": 238.66793, "close": 250.367706, "volume": 15742800}, "trend_line": 275.117194, "activity_lines": {"activity_5": 242.611151, "activity_10": 244.667218, "activity_20": 259.514303, "activity_30": 267.063714}, "trend_signal": 0, "fair_value": 247.683532, "relative_strength": -13.015091, "rate_of_change": -0.5402704575217816, "market_dynamics": -1.262354, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.848872, "high": 251.789179, "low": 239.754101, "close": 247.809067, "volume": 17683400}, "trend_line": 273.939337, "activity_lines": {"activity_5": 244.259584, "activity_10": 244.581192, "activity_20": 257.40526, "activity_30": 265.3019}, "trend_signal": 0, "fair_value": 247.840564, "relative_strength": -10.866389, "rate_of_change": -0.4281291848302148, "market_dynamics": -1.161034, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.305386, "high": 253.494927, "low": 241.744148, "close": 244.018494, "volume": 15738100}, "trend_line": 272.772133, "activity_lines": {"activity_5": 245.031078, "activity_10": 244.339947, "activity_20": 255.104224, "activity_30": 263.371523}, "trend_signal": 0, "fair_value": 247.9054, "relative_strength": -13.969059, "rate_of_change": -0.426081194757373, "market_dynamics": -1.088876, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 246.10333, "high": 246.10333, "low": 237.290221, "close": 237.574493, "volume": 12027100}, "trend_line": 270.893865, "activity_lines": {"activity_5": 243.285495, "activity_10": 243.136847, "activity_20": 252.362399, "activity_30": 261.100707}, "trend_signal": 0, "fair_value": 247.928929, "relative_strength": -14.485954, "rate_of_change": -0.6885850029262305, "market_dynamics": -1.076896, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.574519, "high": 240.512223, "low": 232.836283, "close": 235.110641, "volume": 12267100}, "trend_line": 268.971979, "activity_lines": {"activity_5": 240.2595, "activity_10": 241.434794, "activity_20": 249.668629, "activity_30": 258.792112}, "trend_signal": 0, "fair_value": 248.044166, "relative_strength": -12.580638, "rate_of_change": -0.7094608805555744, "market_dynamics": -1.160423, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 233.878689, "high": 242.407502, "low": 225.065602, "close": 233.499634, "volume": 31529000}, "trend_line": 267.352107, "activity_lines": {"activity_5": 237.100685, "activity_10": 239.740712, "activity_20": 247.084937, "activity_30": 256.503574}, "trend_signal": 0, "fair_value": 248.211316, "relative_strength": -13.016761, "rate_of_change": -0.6022456339215866, "market_dynamics": -0.993797, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.172954, "high": 243.355139, "low": 230.277664, "close": 237.384979, "volume": 17767000}, "trend_line": 265.747298, "activity_lines": {"activity_5": 236.361522, "activity_10": 239.041051, "activity_20": 245.117271, "activity_30": 254.570211}, "trend_signal": 0, "fair_value": 248.431662, "relative_strength": -14.376029, "rate_of_change": -0.6002604647510741, "market_dynamics": -0.752266, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 236.2478, "high": 236.721622, "low": 227.15043, "close": 227.624252, "volume": 14972600}, "trend_line": 263.928485, "activity_lines": {"activity_5": 233.063724, "activity_10": 236.861673, "activity_20": 242.410827, "activity_30": 252.110659}, "trend_signal": 0, "fair_value": 248.561148, "relative_strength": -15.654382, "rate_of_change": -0.6844144846206404, "market_dynamics": -0.510987, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.487075, "high": 235.394915, "low": 225.918482, "close": 233.878693, "volume": 13698800}, "trend_line": 262.231545, "activity_lines": {"activity_5": 232.943688, "activity_10": 236.016886, "activity_20": 240.631458, "activity_30": 250.171963}, "trend_signal": 0, "fair_value": 248.792966, "relative_strength": -12.148172, "rate_of_change": -0.6429544730649442, "market_dynamics": -0.286782, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 236.911155, "high": 237.95357, "low": 221.085498, "close": 222.886017, "volume": 17058800}, "trend_line": 260.155811, "activity_lines": {"activity_5": 229.405814, "activity_10": 233.115411, "activity_20": 238.131103, "activity_30": 247.633542}, "trend_signal": 0, "fair_value": 248.94866, "relative_strength": -15.735064, "rate_of_change": -0.7915653320808352, "market_dynamics": -0.324441, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 224.023205, "high": 231.225298, "low": 223.928449, "close": 226.202774, "volume": 13285000}, "trend_line": 258.168983, "activity_lines": {"activity_5": 227.7885, "activity_10": 231.149479, "activity_20": 236.332423, "activity_30": 245.443024}, "trend_signal": 0, "fair_value": 249.114299, "relative_strength": -16.059034, "rate_of_change": -0.7637069463729959, "market_dynamics": -0.419906, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.339942, "high": 233.59441, "low": 226.86612, "close": 232.457245, "volume": 12983900}, "trend_line": 256.474153, "activity_lines": {"activity_5": 228.742467, "activity_10": 230.760086, "activity_20": 235.476869, "activity_30": 243.784202}, "trend_signal": 0, "fair_value": 249.280425, "relative_strength": -14.248166, "rate_of_change": -0.6564808755511983, "market_dynamics": -0.340538, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.931046, "high": 238.143101, "low": 230.277638, "close": 236.721634, "volume": 14350000}, "trend_line": 255.020449, "activity_lines": {"activity_5": 231.446413, "activity_10": 231.425161, "activity_20": 235.240403, "activity_30": 242.509846}, "trend_signal": 0, "fair_value": 249.456912, "relative_strength": -10.687005, "rate_of_change": -0.5668033144844766, "market_dynamics": -0.1518, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 235.963511, "high": 241.459854, "low": 233.120578, "close": 241.459854, "volume": 12900400}, "trend_line": 253.171011, "activity_lines": {"activity_5": 235.123274, "activity_10": 233.084401, "activity_20": 235.544885, "activity_30": 241.634969}, "trend_signal": 0, "fair_value": 249.646798, "relative_strength": -12.199291, "rate_of_change": -0.7252116476353707, "market_dynamics": 0.102491, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 240.701733, "high": 241.933674, "low": 239.469793, "close": 241.365082, "volume": 3100600}, "trend_line": 251.534935, "activity_lines": {"activity_5": 238.263133, "activity_10": 234.655766, "activity_20": 235.808488, "activity_30": 240.873296}, "trend_signal": 0, "fair_value": 249.762522, "relative_strength": -11.083619, "rate_of_change": -0.6462335452774262, "market_dynamics": 0.28578, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 241.365087, "high": 241.365087, "low": 228.856182, "close": 230.940994, "volume": 15423600}, "trend_line": 249.7277, "activity_lines": {"activity_5": 236.696358, "activity_10": 234.218126, "activity_20": 235.12834, "activity_30": 239.544654}, "trend_signal": 0, "fair_value": 249.817083, "relative_strength": -13.126845, "rate_of_change": -0.718482703009024, "market_dynamics": 0.308143, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 231.320061, "high": 232.646769, "low": 226.676594, "close": 231.414825, "volume": 12285700}, "trend_line": 248.192991, "activity_lines": {"activity_5": 234.971646, "activity_10": 233.913157, "activity_20": 234.580929, "activity_30": 238.363179}, "trend_signal": 0, "fair_value": 249.970868, "relative_strength": -11.083433, "rate_of_change": -0.6145529710961148, "market_dynamics": 0.219591, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.55199, "high": 238.711674, "low": 232.078168, "close": 232.267715, "volume": 16451100}, "trend_line": 246.02787, "activity_lines": {"activity_5": 233.600725, "activity_10": 233.871808, "activity_20": 234.220427, "activity_30": 237.335741}, "trend_signal": 0, "fair_value": 250.158411, "relative_strength": -13.824804, "rate_of_change": -0.8723538047051455, "market_dynamics": 0.21315, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.542055, "high": 238.711674, "low": 232.457228, "close": 236.437332, "volume": 14491100}, "trend_line": 243.831613, "activity_lines": {"activity_5": 233.916604, "activity_10": 234.504144, "activity_20": 234.286626, "activity_30": 236.716997}, "trend_signal": 0, "fair_value": 250.372682, "relative_strength": -11.2857, "rate_of_change": -0.8926862635521751, "market_dynamics": 0.357068, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 233.689179, "high": 238.143098, "low": 225.823711, "close": 231.320068, "volume": 23271600}, "trend_line": 241.412197, "activity_lines": {"activity_5": 232.861564, "activity_10": 234.159548, "activity_20": 233.838085, "activity_30": 235.909801}, "trend_signal": 0, "fair_value": 250.520202, "relative_strength": -11.199058, "rate_of_change": -0.9922486958243649, "market_dynamics": 0.54153, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.656694, "high": 232.172934, "low": 227.055663, "close": 228.856186, "volume": 14067200}, "trend_line": 239.068403, "activity_lines": {"activity_5": 231.654897, "activity_10": 233.213626, "activity_20": 233.20181, "activity_30": 235.099735}, "trend_signal": 0, "fair_value": 250.680218, "relative_strength": -12.714557, "rate_of_change": -0.9708680957822535, "market_dynamics": 0.55677, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.529491, "high": 230.656705, "low": 222.791256, "close": 226.67659, "volume": 17596800}, "trend_line": 237.385031, "activity_lines": {"activity_5": 229.860685, "activity_10": 231.823171, "activity_20": 232.46039, "activity_30": 234.300264}, "trend_signal": 0, "fair_value": 250.928107, "relative_strength": -12.446604, "rate_of_change": -0.704138221059682, "market_dynamics": 0.549044, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 224.876085, "high": 228.856186, "low": 222.412193, "close": 224.781296, "volume": 14597800}, "trend_line": 236.35919, "activity_lines": {"activity_5": 227.750591, "activity_10": 230.19322, "activity_20": 231.639097, "activity_30": 233.487119}, "trend_signal": 0, "fair_value": 251.209112, "relative_strength": -9.036976, "rate_of_change": -0.43214224404907214, "market_dynamics": 0.312658, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.013234, "high": 235.584471, "low": 221.369789, "close": 234.068222, "volume": 19292900}, "trend_line": 236.335779, "activity_lines": {"activity_5": 229.235234, "activity_10": 230.468898, "activity_20": 231.793879, "activity_30": 233.339315}, "trend_signal": 0, "fair_value": 251.651493, "relative_strength": -4.371724, "rate_of_change": -0.009904840171439944, "market_dynamics": 0.40085, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 235.015875, "high": 242.312718, "low": 232.836291, "close": 236.247818, "volume": 18288200}, "trend_line": 235.822068, "activity_lines": {"activity_5": 231.604349, "activity_10": 231.275259, "activity_20": 232.172937, "activity_30": 233.33364}, "trend_signal": 0, "fair_value": 252.039949, "relative_strength": -3.680995, "rate_of_change": -0.2173648874383936, "market_dynamics": 0.719601, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.806455, "high": 248.188129, "low": 238.237862, "close": 242.691803, "volume": 12665200}, "trend_line": 235.600485, "activity_lines": {"activity_5": 235.792942, "activity_10": 233.346295, "activity_20": 233.160294, "activity_30": 233.776849}, "trend_signal": 0, "fair_value": 252.373525, "relative_strength": -2.480737, "rate_of_change": -0.0939619442231376, "market_dynamics": 0.972001, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 242.597036, "high": 247.809086, "low": 239.709541, "close": 240.677673, "volume": 16610000}, "trend_line": 235.169479, "activity_lines": {"activity_5": 238.387785, "activity_10": 234.837475, "activity_20": 233.912056, "activity_30": 234.104409}, "trend_signal": 0, "fair_value": 252.699849, "relative_strength": -1.61949, "rate_of_change": -0.18293935175897302, "market_dynamics": 1.347173, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.030637, "high": 237.386022, "low": 204.856786, "close": 209.116562, "volume": 24434100}, "trend_line": 234.19062, "activity_lines": {"activity_5": 229.528851, "activity_10": 230.421855, "activity_20": 231.642319, "activity_30": 232.423576}, "trend_signal": 0, "fair_value": 252.897412, "relative_strength": -5.782454, "rate_of_change": -0.4162355609079697, "market_dynamics": 1.029188, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 189.850727, "high": 211.536887, "low": 186.268637, "close": 202.533264, "volume": 23831300}, "trend_line": 233.252143, "activity_lines": {"activity_5": 219.519801, "activity_10": 225.230202, "activity_20": 228.833733, "activity_30": 230.381166}, "trend_signal": 0, "fair_value": 253.030143, "relative_strength": -7.896898, "rate_of_change": -0.40073210447113805, "market_dynamics": 0.483646, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 203.404596, "high": 207.180298, "low": 200.209753, "close": 204.953583, "volume": 9840700}, "trend_line": 232.044817, "activity_lines": {"activity_5": 212.419854, "activity_10": 221.095045, "activity_20": 226.404917, "activity_30": 228.555452}, "trend_signal": 0, "fair_value": 253.161414, "relative_strength": -9.412881, "rate_of_change": -0.5176055338535496, "market_dynamics": -0.213585, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.8237, "high": 214.441291, "low": 198.85435, "close": 214.150848, "volume": 11877900}, "trend_line": 230.837588, "activity_lines": {"activity_5": 210.471944, "activity_10": 219.111508, "activity_20": 224.937424, "activity_30": 227.401003}, "trend_signal": 0, "fair_value": 253.3573, "relative_strength": -7.521511, "rate_of_change": -0.5202568260768281, "market_dynamics": -0.788758, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 215.118983, "high": 217.926566, "low": 210.471942, "close": 216.377548, "volume": 10167500}, "trend_line": 229.789871, "activity_lines": {"activity_5": 211.168998, "activity_10": 217.800196, "activity_20": 223.739387, "activity_30": 226.468097}, "trend_signal": 0, "fair_value": 253.522196, "relative_strength": -8.986778, "rate_of_change": -0.45387625519636154, "market_dynamics": -0.971694, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.409416, "high": 217.055237, "low": 208.826117, "close": 213.957214, "volume": 7892200}, "trend_line": 228.787828, "activity_lines": {"activity_5": 212.679282, "activity_10": 216.236078, "activity_20": 222.387413, "activity_30": 225.446635}, "trend_signal": 0, "fair_value": 253.682892, "relative_strength": -11.150095, "rate_of_change": -0.4360692643410791, "market_dynamics": -1.003922, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.118981, "high": 226.44613, "low": 210.375134, "close": 214.344467, "volume": 17816000}, "trend_line": 228.013494, "activity_lines": {"activity_5": 213.995941, "activity_10": 214.939171, "activity_20": 221.180722, "activity_30": 224.514805}, "trend_signal": 0, "fair_value": 253.585801, "relative_strength": -11.146772, "rate_of_change": -0.33845069764812047, "market_dynamics": -0.762105, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.118973, "high": 219.378759, "low": 208.051601, "close": 209.600616, "volume": 11661300}, "trend_line": 227.16316, "activity_lines": {"activity_5": 212.943902, "activity_10": 213.13836, "activity_20": 219.651356, "activity_30": 223.326878}, "trend_signal": 0, "fair_value": 253.413036, "relative_strength": -11.29542, "rate_of_change": -0.3729314371192451, "market_dynamics": -0.707245, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.568765, "high": 210.568765, "low": 205.921721, "close": 209.310181, "volume": 13723100}, "trend_line": 226.356845, "activity_lines": {"activity_5": 211.48525, "activity_10": 211.769237, "activity_20": 218.24559, "activity_30": 222.175073}, "trend_signal": 0, "fair_value": 253.130906, "relative_strength": -12.714446, "rate_of_change": -0.3549497198401414, "market_dynamics": -0.646654, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.24525, "high": 210.665581, "low": 203.888656, "close": 205.921722, "volume": 11949500}, "trend_line": 225.308069, "activity_lines": {"activity_5": 209.219822, "activity_10": 210.390969, "activity_20": 216.620116, "activity_30": 220.856678}, "trend_signal": 0, "fair_value": 252.776132, "relative_strength": -13.075883, "rate_of_change": -0.4633285995835486, "market_dynamics": -0.6022, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.083472, "high": 209.697444, "low": 202.33963, "close": 203.501389, "volume": 14851100}, "trend_line": 224.503974, "activity_lines": {"activity_5": 206.844672, "activity_10": 209.204567, "activity_20": 214.885531, "activity_30": 219.449795}, "trend_signal": 0, "fair_value": 252.507689, "relative_strength": -13.788107, "rate_of_change": -0.3568869075878457, "market_dynamics": -0.710726, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 205.437657, "high": 209.987872, "low": 204.082276, "close": 206.696228, "volume": 18982100}, "trend_line": 223.597892, "activity_lines": {"activity_5": 206.231523, "activity_10": 208.701139, "activity_20": 213.592199, "activity_30": 218.300908}, "trend_signal": 0, "fair_value": 252.384202, "relative_strength": -13.248982, "rate_of_change": -0.4035928557772424, "market_dynamics": -0.623524, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.502606, "high": 223.638559, "low": 205.631278, "close": 220.056473, "volume": 26205400}, "trend_line": 223.503574, "activity_lines": {"activity_5": 210.581671, "activity_10": 210.551156, "activity_20": 213.712895, "activity_30": 218.07243}, "trend_signal": 0, "fair_value": 252.346358, "relative_strength": -11.102713, "rate_of_change": -0.04218197191233603, "market_dynamics": -0.335185, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.893477, "high": 233.12624, "low": 214.344459, "close": 228.479218, "volume": 25733000}, "trend_line": 223.579455, "activity_lines": {"activity_5": 217.042344, "activity_10": 213.657983, "activity_20": 214.689393, "activity_30": 218.393439}, "trend_signal": 0, "fair_value": 252.402113, "relative_strength": -6.430359, "rate_of_change": 0.03395068751786924, "market_dynamics": 0.193815, "expectation": {"probability": 48.6539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 227.511074, "high": 237.966894, "low": 222.283177, "close": 237.095566, "volume": 19951400}, "trend_line": 223.734066, "activity_lines": {"activity_5": 225.097198, "activity_10": 218.070903, "activity_20": 216.488291, "activity_30": 219.265446}, "trend_signal": 0, "fair_value": 252.54139, "relative_strength": -1.883412, "rate_of_change": 0.06915259722769113, "market_dynamics": 0.79764, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 236.417889, "high": 240.968107, "low": 235.740199, "close": 238.644592, "volume": 12970600}, "trend_line": 223.798164, "activity_lines": {"activity_5": 231.590137, "activity_10": 222.388773, "activity_20": 218.385102, "activity_30": 220.227416}, "trend_signal": 0, "fair_value": 252.622701, "relative_strength": -1.403314, "rate_of_change": 0.028649191044515014, "market_dynamics": 1.233971, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.063706, "high": 251.520737, "low": 234.094373, "close": 240.968109, "volume": 17456400}, "trend_line": 223.781773, "activity_lines": {"activity_5": 236.514701, "activity_10": 226.680239, "activity_20": 220.437183, "activity_30": 221.335154}, "trend_signal": 0, "fair_value": 252.781145, "relative_strength": -3.904871, "rate_of_change": -0.007324010039701279, "market_dynamics": 1.455874, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 242.033071, "high": 255.490072, "low": 241.258562, "close": 254.618759, "volume": 18336600}, "trend_line": 224.223562, "activity_lines": {"activity_5": 243.70469, "activity_10": 232.969575, "activity_20": 223.756471, "activity_30": 223.324637}, "trend_signal": 0, "fair_value": 253.00446, "relative_strength": 3.461127, "rate_of_change": 0.19741956374615013, "market_dynamics": 1.506775, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.873713, "high": 306.413833, "low": 245.034268, "close": 305.155273, "volume": 56807200}, "trend_line": 226.697371, "activity_lines": {"activity_5": 265.436032, "activity_10": 247.628857, "activity_20": 231.801278, "activity_30": 228.546038}, "trend_signal": 1, "fair_value": 253.461199, "relative_strength": 20.740543, "rate_of_change": 1.1032778972622053, "market_dynamics": 1.563933, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 305.2521, "high": 307.866069, "low": 295.377169, "close": 300.411407, "volume": 20702300}, "trend_line": 228.997257, "activity_lines": {"activity_5": 280.474348, "activity_10": 259.68298, "activity_20": 239.096844, "activity_30": 233.301782}, "trend_signal": 1, "fair_value": 253.859238, "relative_strength": 14.480572, "rate_of_change": 1.01451816130677, "market_dynamics": 1.612028, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 302.057273, "high": 326.841468, "low": 300.701894, "close": 315.707947, "volume": 25768800}, "trend_line": 231.778598, "activity_lines": {"activity_5": 296.390454, "activity_10": 272.800297, "activity_20": 247.564777, "activity_30": 238.89602}, "trend_signal": 1, "fair_value": 254.377964, "relative_strength": 22.06066, "rate_of_change": 1.2145739370144497, "market_dynamics": 1.647642, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 316.579224, "high": 323.162512, "low": 308.834172, "close": 318.418671, "volume": 20565100}, "trend_line": 234.51131, "activity_lines": {"activity_5": 308.072578, "activity_10": 284.370354, "activity_20": 255.783296, "activity_30": 244.485702}, "trend_signal": 1, "fair_value": 254.948015, "relative_strength": 22.51686, "rate_of_change": 1.179018262937297, "market_dynamics": 1.619583, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 318.418691, "high": 336.813202, "low": 314.352553, "close": 336.813202, "volume": 26395700}, "trend_line": 238.027748, "activity_lines": {"activity_5": 320.722841, "activity_10": 297.253554, "activity_20": 265.20184, "activity_30": 251.085824}, "trend_signal": 1, "fair_value": 255.522818, "relative_strength": 28.172819, "rate_of_change": 1.4994748014498718, "market_dynamics": 1.553259, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 336.910021, "high": 338.749464, "low": 325.098801, "close": 332.456604, "volume": 20999100}, "trend_line": 241.481095, "activity_lines": {"activity_5": 326.441276, "activity_10": 307.221796, "activity_20": 273.577567, "activity_30": 257.178008}, "trend_signal": 1, "fair_value": 256.081011, "relative_strength": 21.14401, "rate_of_change": 1.450816986261622, "market_dynamics": 1.516519, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 330.617138, "high": 334.392847, "low": 328.390464, "close": 332.069336, "volume": 14032300}, "trend_line": 244.994186, "activity_lines": {"activity_5": 330.210533, "activity_10": 315.229127, "activity_20": 281.353051, "activity_30": 263.022411}, "trend_signal": 1, "fair_value": 256.63672, "relative_strength": 19.888869, "rate_of_change": 1.4548099510647003, "market_dynamics": 1.414948, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 332.650224, "high": 337.684524, "low": 325.002008, "close": 337.103668, "volume": 19183800}, "trend_line": 248.738265, "activity_lines": {"activity_5": 333.547371, "activity_10": 322.424996, "activity_20": 289.057081, "activity_30": 268.964958}, "trend_signal": 1, "fair_value": 257.346542, "relative_strength": 20.444873, "rate_of_change": 1.52823177607978, "market_dynamics": 1.377218, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 340.939979, "high": 341.530187, "low": 326.086535, "close": 333.168976, "volume": 17308900}, "trend_line": 252.041624, "activity_lines": {"activity_5": 334.146265, "activity_10": 327.115301, "activity_20": 295.799967, "activity_30": 274.412101}, "trend_signal": 1, "fair_value": 257.962586, "relative_strength": 17.64373, "rate_of_change": 1.3280461693338579, "market_dynamics": 1.252138, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.989343, "high": 344.87464, "low": 330.611445, "close": 333.660828, "volume": 19828100}, "trend_line": 255.288724, "activity_lines": {"activity_5": 333.925755, "activity_10": 330.218655, "activity_20": 302.023866, "activity_30": 279.677856}, "trend_signal": 1, "fair_value": 258.638913, "relative_strength": 11.864897, "rate_of_change": 1.2883189484606672, "market_dynamics": 1.147029, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 327.463679, "high": 335.431411, "low": 326.676755, "close": 330.513062, "volume": 16411900}, "trend_line": 258.2161, "activity_lines": {"activity_5": 332.866148, "activity_10": 331.312558, "activity_20": 307.357214, "activity_30": 284.531039}, "trend_signal": 1, "fair_value": 259.306487, "relative_strength": 11.694522, "rate_of_change": 1.1466922448168846, "market_dynamics": 1.003408, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 334.447744, "high": 349.104412, "low": 333.168985, "close": 348.022369, "volume": 23710300}, "trend_line": 261.794256, "activity_lines": {"activity_5": 337.772546, "activity_10": 335.128922, "activity_20": 313.780958, "activity_30": 290.324992}, "trend_signal": 1, "fair_value": 260.120579, "relative_strength": 13.213879, "rate_of_change": 1.385721494515654, "market_dynamics": 0.889863, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 351.465204, "high": 352.153785, "low": 335.431411, "close": 339.759552, "volume": 31836700}, "trend_line": 266.149022, "activity_lines": {"activity_5": 338.861137, "activity_10": 336.577301, "activity_20": 318.741098, "activity_30": 295.355011}, "trend_signal": 1, "fair_value": 260.590341, "relative_strength": 3.852962, "rate_of_change": 1.6634306903968066, "market_dynamics": 0.774612, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 346.546855, "high": 358.941104, "low": 341.431794, "close": 355.104797, "volume": 32854500}, "trend_line": 271.23474, "activity_lines": {"activity_5": 344.88775, "activity_10": 340.378423, "activity_20": 324.513841, "activity_30": 301.094093}, "trend_signal": 1, "fair_value": 261.181322, "relative_strength": 12.786723, "rate_of_change": 1.9108535367828576, "market_dynamics": 0.68573, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 358.646013, "high": 366.12191, "low": 354.514583, "close": 360.121521, "volume": 17805800}, "trend_line": 276.407005, "activity_lines": {"activity_5": 351.124217, "activity_10": 344.424656, "activity_20": 330.05766, "activity_30": 306.828724}, "trend_signal": 1, "fair_value": 261.901583, "relative_strength": 13.713355, "rate_of_change": 1.9069330868162533, "market_dynamics": 0.547732, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 358.350907, "high": 362.482332, "low": 340.448116, "close": 348.514191, "volume": 18552000}, "trend_line": 280.885783, "activity_lines": {"activity_5": 351.727527, "activity_10": 345.936678, "activity_20": 333.829043, "activity_30": 311.480801}, "trend_signal": 1, "fair_value": 262.478881, "relative_strength": 13.642321, "rate_of_change": 1.6203561845330137, "market_dynamics": 0.274054, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 354.121141, "high": 366.515365, "low": 349.792999, "close": 366.416992, "volume": 20991500}, "trend_line": 285.887098, "activity_lines": {"activity_5": 357.098362, "activity_10": 350.411798, "activity_20": 338.733859, "activity_30": 316.998943}, "trend_signal": 1, "fair_value": 263.290914, "relative_strength": 15.097687, "rate_of_change": 1.7805511359754285, "market_dynamics": 0.142532, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 367.892502, "high": 369.072918, "low": 356.186855, "close": 368.777802, "volume": 17263500}, "trend_line": 291.047784, "activity_lines": {"activity_5": 362.029826, "activity_10": 354.691654, "activity_20": 343.247698, "activity_30": 322.346731}, "trend_signal": 1, "fair_value": 264.02096, "relative_strength": 14.764758, "rate_of_change": 1.8051482687057105, "market_dynamics": -0.032178, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 373.794519, "high": 380.483483, "low": 365.531715, "close": 374.483124, "volume": 14487200}, "trend_line": 296.385739, "activity_lines": {"activity_5": 366.928514, "activity_10": 359.432947, "activity_20": 347.685219, "activity_30": 327.729656}, "trend_signal": 1, "fair_value": 264.816143, "relative_strength": 15.23579, "rate_of_change": 1.8340476352845285, "market_dynamics": -0.075072, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 372.515766, "high": 376.843907, "low": 345.366472, "close": 350.481537, "volume": 16404000}, "trend_line": 301.08177, "activity_lines": {"activity_5": 362.534784, "activity_10": 359.05915, "activity_20": 349.201089, "activity_30": 331.219707}, "trend_signal": 1, "fair_value": 265.571729, "relative_strength": 10.426096, "rate_of_change": 1.5844321713468155, "market_dynamics": -0.178452, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 351.858715, "high": 358.646028, "low": 347.235457, "close": 354.612976, "volume": 13012600}, "trend_line": 305.925196, "activity_lines": {"activity_5": 360.160866, "activity_10": 359.130692, "activity_20": 350.65394, "activity_30": 334.673334}, "trend_signal": 1, "fair_value": 266.33666, "relative_strength": 8.667214, "rate_of_change": 1.608674613544361, "market_dynamics": -0.38694, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 353.629298, "high": 361.793762, "low": 353.03909, "close": 361.597046, "volume": 6415700}, "trend_line": 311.114374, "activity_lines": {"activity_5": 359.708386, "activity_10": 360.033885, "activity_20": 352.536427, "activity_30": 338.265066}, "trend_signal": 1, "fair_value": 267.197778, "relative_strength": 11.334612, "rate_of_change": 1.6962244587398971, "market_dynamics": -0.537268, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 366.023543, "high": 371.236981, "low": 357.563968, "close": 364.548035, "volume": 15661100}, "trend_line": 316.482595, "activity_lines": {"activity_5": 360.560899, "activity_10": 361.226808, "activity_20": 354.408601, "activity_30": 341.712399}, "trend_signal": 1, "fair_value": 268.049248, "relative_strength": 8.420855, "rate_of_change": 1.7254815105392736, "market_dynamics": -0.624355, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.663104, "high": 380.876965, "low": 365.433336, "close": 379.794922, "volume": 13860700}, "trend_line": 322.252552, "activity_lines": {"activity_5": 366.777692, "activity_10": 364.741194, "activity_20": 357.500288, "activity_30": 345.797065}, "trend_signal": 1, "fair_value": 268.998453, "relative_strength": 8.445129, "rate_of_change": 1.8231514437626426, "market_dynamics": -0.48665, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 377.729213, "high": 378.516137, "low": 367.30229, "close": 376.352081, "volume": 12133100}, "trend_line": 327.462405, "activity_lines": {"activity_5": 371.492751, "activity_10": 367.180697, "activity_20": 359.971817, "activity_30": 349.287357}, "trend_signal": 1, "fair_value": 269.86846, "relative_strength": 7.267728, "rate_of_change": 1.6166987561979058, "market_dynamics": -0.357988, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 364.941511, "high": 367.695775, "low": 350.87504, "close": 363.367615, "volume": 18367900}, "trend_line": 331.958685, "activity_lines": {"activity_5": 370.154952, "activity_10": 366.964287, "activity_20": 361.018449, "activity_30": 351.603822}, "trend_signal": 1, "fair_value": 270.512408, "relative_strength": 4.326133, "rate_of_change": 1.3730675434329669, "market_dynamics": -0.358126, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 371.236977, "high": 399.1732, "low": 355.104805, "close": 398.287903, "volume": 24661800}, "trend_line": 337.331763, "activity_lines": {"activity_5": 379.873606, "activity_10": 372.826958, "activity_20": 365.243628, "activity_30": 355.883127}, "trend_signal": 1, "fair_value": 271.283083, "relative_strength": 11.936214, "rate_of_change": 1.6185984108233291, "market_dynamics": -0.072464, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 418.059681, "high": 421.01069, "low": 400.353603, "close": 405.960541, "volume": 16466000}, "trend_line": 342.908962, "activity_lines": {"activity_5": 389.70375, "activity_10": 379.505183, "activity_20": 369.884209, "activity_30": 360.31079}, "trend_signal": 1, "fair_value": 271.977256, "relative_strength": 8.298495, "rate_of_change": 1.6533275581285687, "market_dynamics": 0.066998, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 413.731544, "high": 419.338417, "low": 402.419335, "close": 405.075226, "volume": 10832900}, "trend_line": 348.379199, "activity_lines": {"activity_5": 396.477954, "activity_10": 385.346391, "activity_20": 374.112583, "activity_30": 364.321517}, "trend_signal": 1, "fair_value": 272.654328, "relative_strength": 7.879182, "rate_of_change": 1.595244687713952, "market_dynamics": 0.181772, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 409.206641, "high": 416.87927, "low": 401.140553, "close": 416.092346, "volume": 8803700}, "trend_line": 353.761652, "activity_lines": {"activity_5": 405.239179, "activity_10": 392.634493, "activity_20": 379.047796, "activity_30": 368.690107}, "trend_signal": 1, "fair_value": 273.350605, "relative_strength": 6.684159, "rate_of_change": 1.5449983855092329, "market_dynamics": 0.500223, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 404.583384, "high": 409.600106, "low": 353.137459, "close": 366.220276, "volume": 16757600}, "trend_line": 355.797152, "activity_lines": {"activity_5": 394.727028, "activity_10": 389.662021, "activity_20": 378.840758, "activity_30": 369.493889}, "trend_signal": 1, "fair_value": 273.624356, "relative_strength": -0.719766, "rate_of_change": 0.5753874080167276, "market_dynamics": 0.144514, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 346.153409, "high": 360.416603, "low": 325.59472, "close": 328.250641, "volume": 19241900}, "trend_line": 356.725126, "activity_lines": {"activity_5": 371.368156, "activity_10": 379.574938, "activity_20": 374.847529, "activity_30": 367.716695}, "trend_signal": 1, "fair_value": 273.894658, "relative_strength": -7.961028, "rate_of_change": 0.26081546599901007, "market_dynamics": -0.272104, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 323.332268, "high": 342.120343, "low": 321.069809, "close": 328.84082, "volume": 13334900}, "trend_line": 357.162889, "activity_lines": {"activity_5": 352.875161, "activity_10": 370.201458, "activity_20": 371.004659, "activity_30": 365.917707}, "trend_signal": 0, "fair_value": 274.168743, "relative_strength": -6.947544, "rate_of_change": 0.1227171758010727, "market_dynamics": -0.675496, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 316.840055, "high": 336.31671, "low": 308.380488, "close": 331.299988, "volume": 13780500}, "trend_line": 357.592266, "activity_lines": {"activity_5": 340.343203, "activity_10": 361.924322, "activity_20": 367.447989, "activity_30": 364.249133}, "trend_signal": 0, "fair_value": 274.35262, "relative_strength": -6.17728, "rate_of_change": 0.12021881702272492, "market_dynamics": -1.13884, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.100006, "high": 344.399994, "low": 312.600006, "close": 329.399994, "volume": 16539400}, "trend_line": 357.345159, "activity_lines": {"activity_5": 332.096263, "activity_10": 354.183458, "activity_20": 363.823724, "activity_30": 362.430277}, "trend_signal": 0, "fair_value": 274.622173, "relative_strength": -6.279866, "rate_of_change": -0.06910300459349736, "market_dynamics": -1.250707, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.0, "high": 352.899994, "low": 327.799988, "close": 346.399994, "volume": 14367100}, "trend_line": 357.809939, "activity_lines": {"activity_5": 335.295479, "activity_10": 350.387178, "activity_20": 361.964799, "activity_30": 361.724137}, "trend_signal": 0, "fair_value": 274.966164, "relative_strength": -8.038046, "rate_of_change": 0.13006472546056289, "market_dynamics": -1.227198, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 343.600006, "high": 353.399994, "low": 340.0, "close": 350.200012, "volume": 11262600}, "trend_line": 358.414295, "activity_lines": {"activity_5": 341.082721, "activity_10": 347.590313, "activity_20": 360.477849, "activity_30": 361.233174}, "trend_signal": 0, "fair_value": 275.328758, "relative_strength": -9.519416, "rate_of_change": 0.16890419581106036, "market_dynamics": -1.174748, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 354.0, "high": 368.5, "low": 334.799988, "close": 336.700012, "volume": 20749600}, "trend_line": 358.400839, "activity_lines": {"activity_5": 340.906671, "activity_10": 343.213227, "activity_20": 357.782408, "activity_30": 359.832253}, "trend_signal": 0, "fair_value": 275.570275, "relative_strength": -14.725165, "rate_of_change": -0.003754314542605614, "market_dynamics": -1.072692, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 336.700012, "high": 402.899994, "low": 335.0, "close": 399.399994, "volume": 25188600}, "trend_line": 360.60854, "activity_lines": {"activity_5": 361.106669, "activity_10": 351.49542, "activity_20": 361.211145, "activity_30": 362.477359}, "trend_signal": 0, "fair_value": 276.167666, "relative_strength": 1.253524, "rate_of_change": 0.6159865602323509, "market_dynamics": -0.703498, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.899994, "high": 420.5, "low": 381.700012, "close": 415.600006, "volume": 11814600}, "trend_line": 363.339846, "activity_lines": {"activity_5": 382.166671, "activity_10": 362.826256, "activity_20": 366.064088, "activity_30": 366.025196}, "trend_signal": 0, "fair_value": 277.099152, "relative_strength": -0.283241, "rate_of_change": 0.7574157838857665, "market_dynamics": -0.399489, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 415.600006, "high": 487.0, "low": 407.299988, "close": 410.799988, "volume": 58222300}, "trend_line": 366.016077, "activity_lines": {"activity_5": 395.879999, "activity_10": 373.293313, "activity_20": 370.149799, "activity_30": 369.087141}, "trend_signal": 1, "fair_value": 277.988356, "relative_strength": 0.364695, "rate_of_change": 0.73656413670632, "market_dynamics": 0.074632, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 420.0, "high": 421.899994, "low": 385.299988, "close": 402.299988, "volume": 32093100}, "trend_line": 367.825331, "activity_lines": {"activity_5": 402.466661, "activity_10": 381.404376, "activity_20": 373.15843, "activity_30": 371.428038}, "trend_signal": 1, "fair_value": 278.926684, "relative_strength": -4.901687, "rate_of_change": 0.4943099808154083, "market_dynamics": 0.420973, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 410.0, "high": 462.399994, "low": 408.0, "close": 453.100006, "volume": 23867400}, "trend_line": 371.603346, "activity_lines": {"activity_5": 422.51333, "activity_10": 397.405453, "activity_20": 380.811333, "activity_30": 376.92963}, "trend_signal": 1, "fair_value": 280.202166, "relative_strength": 1.891284, "rate_of_change": 1.027122028199842, "market_dynamics": 0.59711, "expectation": {"probability": 53.4623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/822c2986-e416-4a1d-8197-daa645581b94/", "share_image": "https://sharemaestro.com/terminal/822c2986-e416-4a1d-8197-daa645581b94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}