{"ticker": {"uuid": "822c2986-e416-4a1d-8197-daa645581b94", "symbol": "6472", "name": "NTN Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6472 rose 15.86%, moving from 336.70 to 390.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.82 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 52.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "390.10"}, {"label": "12-Week Change", "value": "15.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.82"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 408.0, "high": 421.899994, "low": 385.100006, "close": 390.100006, "volume": 16017100}, "trend_line": 382.116065, "activity_lines": {"activity_5": 405.906665, "activity_10": 414.347271, "activity_20": 399.177846, "activity_30": 391.517075}, "trend_signal": 1, "fair_value": 285.889248, "relative_strength": -15.822503, "rate_of_change": 0.1364174884849616, "market_dynamics": 0.491901, "expectation": {"probability": 52.4743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 263.553504, "high": 277.023015, "low": 263.553504, "close": 273.7005, "volume": 15190500}, "trend_line": 273.905597, "activity_lines": {"activity_5": 270.378062, "activity_10": 267.684166, "activity_20": 273.147767, "activity_30": 276.56114}, "trend_signal": 0, "fair_value": 236.330909, "relative_strength": -7.00546, "rate_of_change": 0.502569727379126, "market_dynamics": -0.717611, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 276.484248, "high": 285.104715, "low": 274.508677, "close": 279.357697, "volume": 26530600}, "trend_line": 275.37473, "activity_lines": {"activity_5": 273.496989, "activity_10": 270.159282, "activity_20": 273.062862, "activity_30": 276.912888}, "trend_signal": 0, "fair_value": 237.091897, "relative_strength": -6.549381, "rate_of_change": 0.5363647242301512, "market_dynamics": -0.625999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 283.308804, "high": 287.798645, "low": 255.022837, "close": 260.680023, "volume": 52645600}, "trend_line": 276.488641, "activity_lines": {"activity_5": 269.563896, "activity_10": 269.106212, "activity_20": 271.409404, "activity_30": 275.964842}, "trend_signal": 0, "fair_value": 237.699209, "relative_strength": -11.318497, "rate_of_change": 0.40450734168671654, "market_dynamics": -0.525908, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.34529, "high": 271.814827, "low": 257.088113, "close": 265.618866, "volume": 18606000}, "trend_line": 277.618644, "activity_lines": {"activity_5": 268.061308, "activity_10": 268.864582, "activity_20": 270.347281, "activity_30": 275.263566}, "trend_signal": 0, "fair_value": 238.236334, "relative_strength": -10.417309, "rate_of_change": 0.40869780252565413, "market_dynamics": -0.516518, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.104541, "high": 264.271888, "low": 243.708426, "close": 249.096252, "volume": 26310200}, "trend_line": 278.197892, "activity_lines": {"activity_5": 261.494179, "activity_10": 265.409858, "activity_20": 267.809027, "activity_30": 273.423412}, "trend_signal": 0, "fair_value": 238.707152, "relative_strength": -13.199386, "rate_of_change": 0.20864881106472333, "market_dynamics": -0.547569, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 248.198248, "high": 252.688135, "low": 244.696185, "close": 251.161606, "volume": 25137300}, "trend_line": 278.548909, "activity_lines": {"activity_5": 256.651159, "activity_10": 262.454737, "activity_20": 265.722325, "activity_30": 271.679136}, "trend_signal": 0, "fair_value": 239.174235, "relative_strength": -12.913024, "rate_of_change": 0.1261752910765967, "market_dynamics": -0.672333, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 253.22691, "high": 264.00253, "low": 251.700354, "close": 262.924957, "volume": 21613600}, "trend_line": 278.54935, "activity_lines": {"activity_5": 257.231848, "activity_10": 261.969838, "activity_20": 264.928267, "activity_30": 270.671139}, "trend_signal": 0, "fair_value": 239.69975, "relative_strength": -11.813246, "rate_of_change": 0.0001583204908634018, "market_dynamics": -0.642451, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 265.798432, "high": 274.418942, "low": 254.394206, "close": 255.651382, "volume": 50837800}, "trend_line": 277.802311, "activity_lines": {"activity_5": 256.483528, "activity_10": 260.23594, "activity_20": 263.583452, "activity_30": 269.19385}, "trend_signal": 0, "fair_value": 240.042846, "relative_strength": -13.812831, "rate_of_change": -0.2681891018593399, "market_dynamics": -0.435975, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 255.920785, "high": 265.888209, "low": 254.124787, "close": 264.002472, "volume": 30071600}, "trend_line": 276.680076, "activity_lines": {"activity_5": 258.854148, "activity_10": 260.325731, "activity_20": 263.214854, "activity_30": 268.303538}, "trend_signal": 0, "fair_value": 240.507371, "relative_strength": -13.267376, "rate_of_change": -0.40396892162642567, "market_dynamics": -0.233336, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 264.182057, "high": 270.19848, "low": 259.961626, "close": 263.822876, "volume": 22658600}, "trend_line": 275.49244, "activity_lines": {"activity_5": 261.272662, "activity_10": 260.533074, "activity_20": 262.995918, "activity_30": 267.474041}, "trend_signal": 0, "fair_value": 241.061274, "relative_strength": -10.131595, "rate_of_change": -0.42924521966662965, "market_dynamics": -0.109463, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 266.157607, "high": 269.031105, "low": 259.031756, "close": 260.036469, "volume": 24156200}, "trend_line": 273.911221, "activity_lines": {"activity_5": 261.447266, "activity_10": 260.066675, "activity_20": 262.618201, "activity_30": 266.476882}, "trend_signal": 0, "fair_value": 241.60788, "relative_strength": -9.798411, "rate_of_change": -0.5739609406341517, "market_dynamics": -0.147542, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 262.137209, "high": 266.521374, "low": 242.408444, "close": 248.071335, "volume": 34683600}, "trend_line": 271.396429, "activity_lines": {"activity_5": 257.041834, "activity_10": 257.673234, "activity_20": 261.149766, "activity_30": 264.809793}, "trend_signal": 0, "fair_value": 242.032521, "relative_strength": -11.413945, "rate_of_change": -0.9181047752695024, "market_dynamics": -0.34659, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 252.82087, "high": 260.12781, "low": 250.720101, "close": 256.839752, "volume": 17857100}, "trend_line": 270.421634, "activity_lines": {"activity_5": 256.549449, "activity_10": 257.442894, "activity_20": 260.630764, "activity_30": 263.870652}, "trend_signal": 0, "fair_value": 242.564293, "relative_strength": -11.943987, "rate_of_change": -0.3591775336145004, "market_dynamics": -0.526758, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 256.200308, "high": 259.031785, "low": 244.965902, "close": 246.883957, "volume": 18659500}, "trend_line": 269.11498, "activity_lines": {"activity_5": 252.659241, "activity_10": 255.472232, "activity_20": 259.159216, "activity_30": 262.352092}, "trend_signal": 0, "fair_value": 242.936058, "relative_strength": -12.399058, "rate_of_change": -0.4831913707022348, "market_dynamics": -0.764378, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 245.239892, "high": 246.79263, "low": 234.462147, "close": 245.879242, "volume": 23354800}, "trend_line": 267.223784, "activity_lines": {"activity_5": 249.575362, "activity_10": 253.65953, "activity_20": 257.626461, "activity_30": 260.853012}, "trend_signal": 0, "fair_value": 243.425861, "relative_strength": -11.960618, "rate_of_change": -0.702746461753998, "market_dynamics": -0.995202, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.043106, "high": 263.141972, "low": 235.466841, "close": 261.315216, "volume": 44581900}, "trend_line": 266.355969, "activity_lines": {"activity_5": 252.833051, "activity_10": 254.711859, "activity_20": 257.611616, "activity_30": 260.471815}, "trend_signal": 0, "fair_value": 243.912767, "relative_strength": -8.925258, "rate_of_change": -0.32475215604311897, "market_dynamics": -0.772876, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.877337, "high": 271.453613, "low": 249.624078, "close": 256.01767, "volume": 39746500}, "trend_line": 265.131975, "activity_lines": {"activity_5": 254.23964, "activity_10": 254.616387, "activity_20": 257.130696, "activity_30": 259.804827}, "trend_signal": 0, "fair_value": 244.303475, "relative_strength": -12.194371, "rate_of_change": -0.45953315955160917, "market_dynamics": -0.543283, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 258.027095, "high": 263.233278, "low": 251.816189, "close": 258.94046, "volume": 20660000}, "trend_line": 263.975476, "activity_lines": {"activity_5": 256.090738, "activity_10": 255.177919, "activity_20": 256.98027, "activity_30": 259.405375}, "trend_signal": 0, "fair_value": 244.684629, "relative_strength": -13.664342, "rate_of_change": -0.43619748240475203, "market_dynamics": -0.253867, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 260.310529, "high": 262.319954, "low": 256.74841, "close": 257.661713, "volume": 12639900}, "trend_line": 262.596759, "activity_lines": {"activity_5": 257.375539, "activity_10": 255.447149, "activity_20": 256.772359, "activity_30": 258.998035}, "trend_signal": 0, "fair_value": 245.012322, "relative_strength": -13.920232, "rate_of_change": -0.5222898054363181, "market_dynamics": 0.112353, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.031788, "high": 259.214446, "low": 248.436691, "close": 248.984711, "volume": 20732100}, "trend_line": 260.689349, "activity_lines": {"activity_5": 255.04949, "activity_10": 254.25403, "activity_20": 255.8076, "activity_30": 258.119839}, "trend_signal": 0, "fair_value": 245.222154, "relative_strength": -16.121948, "rate_of_change": -0.726364638795876, "market_dynamics": -0.012118, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 246.15326, "high": 248.528027, "low": 235.375504, "close": 236.014847, "volume": 31141500}, "trend_line": 259.546903, "activity_lines": {"activity_5": 248.193121, "activity_10": 250.972538, "activity_20": 253.682123, "activity_30": 256.527935}, "trend_signal": 0, "fair_value": 245.348846, "relative_strength": -17.398508, "rate_of_change": -0.43824038242544644, "market_dynamics": -0.329578, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 239.577, "high": 242.0431, "low": 231.904697, "close": 238.115646, "volume": 21429600}, "trend_line": 258.414619, "activity_lines": {"activity_5": 243.723709, "activity_10": 248.509766, "activity_20": 251.936177, "activity_30": 255.145274}, "trend_signal": 0, "fair_value": 245.324921, "relative_strength": -18.003859, "rate_of_change": -0.436254097780535, "market_dynamics": -0.627287, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 235.466814, "high": 240.581693, "low": 232.270032, "close": 236.562897, "volume": 20758800}, "trend_line": 257.769355, "activity_lines": {"activity_5": 239.930183, "activity_10": 245.945689, "activity_20": 250.238741, "activity_30": 253.735485}, "trend_signal": 0, "fair_value": 245.347623, "relative_strength": -18.718281, "rate_of_change": -0.2497010434227784, "market_dynamics": -1.036723, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.476254, "high": 239.394325, "low": 233.092063, "close": 237.476242, "volume": 19480400}, "trend_line": 257.2144, "activity_lines": {"activity_5": 237.932943, "activity_10": 243.916344, "activity_20": 248.743134, "activity_30": 252.426252}, "trend_signal": 0, "fair_value": 245.370522, "relative_strength": -18.782257, "rate_of_change": -0.21529130179186998, "market_dynamics": -1.289943, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 235.740875, "high": 244.783208, "low": 231.356695, "close": 241.860413, "volume": 13764100}, "trend_line": 256.74572, "activity_lines": {"activity_5": 238.742791, "activity_10": 242.855171, "activity_20": 247.79908, "activity_30": 251.435672}, "trend_signal": 0, "fair_value": 245.432841, "relative_strength": -16.792536, "rate_of_change": -0.18221374853041128, "market_dynamics": -1.29917, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 242.865126, "high": 253.003554, "low": 241.221071, "close": 248.528046, "volume": 21353900}, "trend_line": 256.050311, "activity_lines": {"activity_5": 242.250137, "activity_10": 243.079365, "activity_20": 247.524494, "activity_30": 250.9055}, "trend_signal": 0, "fair_value": 245.503952, "relative_strength": -19.449655, "rate_of_change": -0.27085514804296784, "market_dynamics": -0.993296, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 248.802022, "high": 250.720109, "low": 243.595858, "close": 243.869858, "volume": 18203500}, "trend_line": 255.280447, "activity_lines": {"activity_5": 243.37054, "activity_10": 242.689109, "activity_20": 246.818813, "activity_30": 250.119664}, "trend_signal": 0, "fair_value": 245.562178, "relative_strength": -21.469356, "rate_of_change": -0.3006690353131469, "market_dynamics": -0.753065, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.783206, "high": 249.71542, "low": 242.134453, "close": 242.956467, "volume": 23778300}, "trend_line": 254.29755, "activity_lines": {"activity_5": 243.802865, "activity_10": 242.353652, "activity_20": 246.11688, "activity_30": 249.324568}, "trend_signal": 0, "fair_value": 245.557967, "relative_strength": -20.948419, "rate_of_change": -0.38502635495620563, "market_dynamics": -0.422526, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 244.600521, "high": 248.802032, "low": 240.125022, "close": 243.961182, "volume": 31045000}, "trend_line": 253.354129, "activity_lines": {"activity_5": 244.143857, "activity_10": 242.491488, "activity_20": 245.571086, "activity_30": 248.657706}, "trend_signal": 0, "fair_value": 245.401772, "relative_strength": -21.018409, "rate_of_change": -0.37099099067214797, "market_dynamics": -0.077562, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 246.609921, "high": 264.329311, "low": 246.427236, "close": 256.291687, "volume": 42956500}, "trend_line": 253.076148, "activity_lines": {"activity_5": 248.162688, "activity_10": 245.120334, "activity_20": 246.295061, "activity_30": 248.847226}, "trend_signal": 0, "fair_value": 245.307644, "relative_strength": -18.117243, "rate_of_change": -0.10972033536505385, "market_dynamics": 0.184425, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 259.853815, "high": 263.233321, "low": 254.647641, "close": 262.502594, "volume": 22531300}, "trend_line": 252.702885, "activity_lines": {"activity_5": 253.289737, "activity_10": 248.745583, "activity_20": 247.646414, "activity_30": 249.455384}, "trend_signal": 0, "fair_value": 245.258988, "relative_strength": -18.861752, "rate_of_change": -0.147490390915852, "market_dynamics": 0.623109, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 262.411279, "high": 271.818972, "low": 260.310539, "close": 270.357574, "volume": 22820400}, "trend_line": 252.40288, "activity_lines": {"activity_5": 260.103476, "activity_10": 253.317414, "activity_20": 249.734117, "activity_30": 250.594396}, "trend_signal": 0, "fair_value": 245.238052, "relative_strength": -16.982325, "rate_of_change": -0.11871847050737024, "market_dynamics": 1.007924, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 272.641043, "high": 296.753945, "low": 272.184342, "close": 295.201233, "volume": 45633500}, "trend_line": 253.553587, "activity_lines": {"activity_5": 273.432587, "activity_10": 261.820057, "activity_20": 254.081757, "activity_30": 253.35558}, "trend_signal": 0, "fair_value": 245.280183, "relative_strength": -10.451195, "rate_of_change": 0.4559008993875121, "market_dynamics": 1.400555, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 295.018534, "high": 295.018534, "low": 281.50072, "close": 283.144775, "volume": 34412300}, "trend_line": 254.137784, "activity_lines": {"activity_5": 279.259894, "activity_10": 267.064465, "activity_20": 257.09849, "activity_30": 255.264689}, "trend_signal": 1, "fair_value": 245.182791, "relative_strength": -12.74238, "rate_of_change": 0.23040376076399874, "market_dynamics": 1.556738, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 279.491271, "high": 280.952686, "low": 268.804815, "close": 279.034607, "volume": 30570300}, "trend_line": 255.13573, "activity_lines": {"activity_5": 281.104905, "activity_10": 270.731233, "activity_20": 259.551107, "activity_30": 256.870935}, "trend_signal": 1, "fair_value": 244.996813, "relative_strength": -11.148221, "rate_of_change": 0.39267911457037996, "market_dynamics": 1.603228, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 280.678689, "high": 297.850041, "low": 280.039347, "close": 293.922516, "volume": 21426500}, "trend_line": 256.561093, "activity_lines": {"activity_5": 286.396358, "activity_10": 276.428999, "activity_20": 263.263738, "activity_30": 259.373309}, "trend_signal": 1, "fair_value": 244.968509, "relative_strength": -10.709711, "rate_of_change": 0.558668517341743, "market_dynamics": 1.570292, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.009144, "high": 296.57182, "low": 288.716322, "close": 292.767212, "volume": 16019400}, "trend_line": 257.555835, "activity_lines": {"activity_5": 289.208049, "activity_10": 281.091356, "activity_20": 266.711067, "activity_30": 261.709187}, "trend_signal": 1, "fair_value": 244.949773, "relative_strength": -9.14914, "rate_of_change": 0.3877212980223676, "market_dynamics": 1.393732, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 291.18968, "high": 291.653653, "low": 279.311985, "close": 282.095825, "volume": 22928400}, "trend_line": 258.437316, "activity_lines": {"activity_5": 286.968634, "activity_10": 282.924418, "activity_20": 268.967076, "activity_30": 263.292413}, "trend_signal": 1, "fair_value": 244.845657, "relative_strength": -8.662637, "rate_of_change": 0.3422485070082019, "market_dynamics": 1.207254, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 283.951758, "high": 293.323973, "low": 283.116612, "close": 285.529236, "volume": 14599800}, "trend_line": 259.154875, "activity_lines": {"activity_5": 286.747384, "activity_10": 284.670112, "activity_20": 271.439812, "activity_30": 265.040278}, "trend_signal": 1, "fair_value": 244.718285, "relative_strength": -8.113805, "rate_of_change": 0.2776530150932206, "market_dynamics": 1.016723, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 282.74543, "high": 289.241058, "low": 278.940788, "close": 282.188629, "volume": 19727600}, "trend_line": 259.767067, "activity_lines": {"activity_5": 285.253634, "activity_10": 285.052639, "activity_20": 273.461693, "activity_30": 266.526327}, "trend_signal": 1, "fair_value": 244.722267, "relative_strength": -2.538212, "rate_of_change": 0.2362263106183101, "market_dynamics": 0.811611, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.807646, "high": 298.706051, "low": 282.188622, "close": 284.786835, "volume": 28821500}, "trend_line": 260.592079, "activity_lines": {"activity_5": 284.415684, "activity_10": 285.436715, "activity_20": 275.572908, "activity_30": 268.140506}, "trend_signal": 1, "fair_value": 244.793826, "relative_strength": -3.206911, "rate_of_change": 0.3175968414810701, "market_dynamics": 0.719113, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 286.642771, "high": 291.839279, "low": 280.796686, "close": 285.15802, "volume": 16632200}, "trend_line": 261.828302, "activity_lines": {"activity_5": 284.310508, "activity_10": 285.48311, "activity_20": 277.487227, "activity_30": 269.725405}, "trend_signal": 1, "fair_value": 244.731972, "relative_strength": -3.113284, "rate_of_change": 0.4743900907287345, "market_dynamics": 0.581539, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 287.663495, "high": 291.096925, "low": 282.003038, "close": 285.807617, "volume": 15853000}, "trend_line": 262.793898, "activity_lines": {"activity_5": 284.929144, "activity_10": 285.378516, "activity_20": 279.239401, "activity_30": 271.272458}, "trend_signal": 1, "fair_value": 244.730862, "relative_strength": -2.455498, "rate_of_change": 0.368789772772542, "market_dynamics": 0.470477, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 286.64274, "high": 296.942995, "low": 274.579443, "close": 283.302124, "volume": 35760800}, "trend_line": 264.007836, "activity_lines": {"activity_5": 284.465163, "activity_10": 284.98917, "activity_20": 280.518458, "activity_30": 272.595569}, "trend_signal": 1, "fair_value": 244.758956, "relative_strength": -4.335609, "rate_of_change": 0.4619353832941679, "market_dynamics": 0.433537, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 285.436438, "high": 291.746493, "low": 275.971402, "close": 280.332764, "volume": 23659500}, "trend_line": 265.156287, "activity_lines": {"activity_5": 283.159869, "activity_10": 284.057079, "activity_20": 281.2965, "activity_30": 273.64879}, "trend_signal": 1, "fair_value": 244.728409, "relative_strength": -4.746576, "rate_of_change": 0.4350064064007641, "market_dynamics": 0.175054, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 281.910223, "high": 300.469149, "low": 275.136218, "close": 296.942963, "volume": 28431300}, "trend_line": 266.343879, "activity_lines": {"activity_5": 287.515033, "activity_10": 286.121422, "activity_20": 283.473264, "activity_30": 275.699543}, "trend_signal": 1, "fair_value": 244.826969, "relative_strength": 1.400715, "rate_of_change": 0.4478837795763806, "market_dynamics": 0.132417, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 301.582721, "high": 306.964801, "low": 288.684248, "close": 290.447327, "volume": 30172400}, "trend_line": 267.491534, "activity_lines": {"activity_5": 288.894576, "activity_10": 286.949823, "activity_20": 284.800849, "activity_30": 277.254605}, "trend_signal": 1, "fair_value": 244.934814, "relative_strength": -1.214278, "rate_of_change": 0.43089220007942663, "market_dynamics": 0.055043, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 292.117667, "high": 295.179909, "low": 283.394927, "close": 285.15802, "volume": 15989400}, "trend_line": 268.365453, "activity_lines": {"activity_5": 288.158397, "activity_10": 286.858711, "activity_20": 285.402893, "activity_30": 278.394378}, "trend_signal": 1, "fair_value": 245.076649, "relative_strength": -3.181493, "rate_of_change": 0.3267090314716281, "market_dynamics": -0.180487, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.239928, "high": 281.910218, "low": 273.094727, "close": 277.456085, "volume": 19506900}, "trend_line": 269.025265, "activity_lines": {"activity_5": 284.898212, "activity_10": 285.311571, "activity_20": 285.070459, "activity_30": 278.98087}, "trend_signal": 1, "fair_value": 245.169114, "relative_strength": -5.034321, "rate_of_change": 0.24586324082481215, "market_dynamics": -0.282742, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 280.51829, "high": 299.726842, "low": 279.31197, "close": 297.221375, "volume": 23945800}, "trend_line": 270.633154, "activity_lines": {"activity_5": 288.616193, "activity_10": 287.504905, "activity_20": 286.460935, "activity_30": 280.799974}, "trend_signal": 1, "fair_value": 245.422227, "relative_strength": -0.628116, "rate_of_change": 0.5976721182674052, "market_dynamics": -0.318832, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.221324, "high": 305.758486, "low": 291.18967, "close": 302.325073, "volume": 19068700}, "trend_line": 272.843495, "activity_lines": {"activity_5": 292.909499, "activity_10": 290.352862, "activity_20": 288.142573, "activity_30": 282.844614}, "trend_signal": 1, "fair_value": 245.764636, "relative_strength": -1.952237, "rate_of_change": 0.8167295718690949, "market_dynamics": -0.247759, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 301.582708, "high": 311.326152, "low": 294.99428, "close": 303.902588, "volume": 26905400}, "trend_line": 275.036393, "activity_lines": {"activity_5": 297.369836, "activity_10": 293.168762, "activity_20": 289.784821, "activity_30": 284.848427}, "trend_signal": 1, "fair_value": 246.049261, "relative_strength": -1.908352, "rate_of_change": 0.8037200960205986, "market_dynamics": 0.092801, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 306.222444, "high": 314.017194, "low": 297.22138, "close": 299.170074, "volume": 18644400}, "trend_line": 277.123299, "activity_lines": {"activity_5": 299.355652, "activity_10": 294.783395, "activity_20": 290.816614, "activity_30": 286.405438}, "trend_signal": 1, "fair_value": 246.36013, "relative_strength": -0.463957, "rate_of_change": 0.7587744942539293, "market_dynamics": 0.304867, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 299.726797, "high": 299.726797, "low": 275.136198, "close": 277.177704, "volume": 21248100}, "trend_line": 278.446681, "activity_lines": {"activity_5": 293.07654, "activity_10": 292.156461, "activity_20": 289.734997, "activity_30": 286.408948}, "trend_signal": 1, "fair_value": 246.558313, "relative_strength": -1.619239, "rate_of_change": 0.47754266955375624, "market_dynamics": 0.064489, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.003, "high": 284.786841, "low": 254.164629, "close": 255.556549, "volume": 29050700}, "trend_line": 278.903219, "activity_lines": {"activity_5": 279.608935, "activity_10": 285.709761, "activity_20": 286.622637, "activity_30": 284.932166}, "trend_signal": 1, "fair_value": 246.657505, "relative_strength": -4.612937, "rate_of_change": 0.16395885860818227, "market_dynamics": -0.268693, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 241.637349, "high": 249.524897, "low": 213.520571, "close": 234.770554, "volume": 47951400}, "trend_line": 278.444636, "activity_lines": {"activity_5": 261.990321, "activity_10": 275.934266, "activity_20": 281.642459, "activity_30": 282.084897}, "trend_signal": 0, "fair_value": 246.629111, "relative_strength": -9.814695, "rate_of_change": -0.16442370283290852, "market_dynamics": -0.737717, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 239.410278, "high": 252.215925, "low": 235.234518, "close": 251.65918, "volume": 17970400}, "trend_line": 278.70428, "activity_lines": {"activity_5": 254.504883, "activity_10": 270.359838, "activity_20": 278.552397, "activity_30": 280.356803}, "trend_signal": 0, "fair_value": 246.884377, "relative_strength": -10.740046, "rate_of_change": 0.09324798054288258, "market_dynamics": -1.15429, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.617677, "high": 250.545629, "low": 242.472498, "close": 249.33931, "volume": 15445700}, "trend_line": 278.917041, "activity_lines": {"activity_5": 249.729049, "activity_10": 265.068854, "activity_20": 275.437148, "activity_30": 278.462289}, "trend_signal": 0, "fair_value": 247.079509, "relative_strength": -11.928215, "rate_of_change": 0.07633933716410829, "market_dynamics": -1.295486, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 246.0915, "high": 256.298902, "low": 244.235607, "close": 253.607834, "volume": 19322000}, "trend_line": 279.238596, "activity_lines": {"activity_5": 249.698107, "activity_10": 261.205215, "activity_20": 272.884408, "activity_30": 276.829437}, "trend_signal": 0, "fair_value": 247.273712, "relative_strength": -10.734224, "rate_of_change": 0.11528696807019023, "market_dynamics": -1.314278, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 257.783648, "high": 257.783648, "low": 237.461583, "close": 238.48233, "volume": 18920700}, "trend_line": 278.644951, "activity_lines": {"activity_5": 246.196655, "activity_10": 255.025089, "activity_20": 269.043151, "activity_30": 274.2}, "trend_signal": 0, "fair_value": 247.342666, "relative_strength": -10.552538, "rate_of_change": -0.21259417877891812, "market_dynamics": -1.398844, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.378621, "high": 238.946301, "low": 226.604604, "close": 230.687576, "volume": 20416900}, "trend_line": 277.58445, "activity_lines": {"activity_5": 241.235233, "activity_10": 248.495718, "activity_20": 264.667661, "activity_30": 271.105976}, "trend_signal": 0, "fair_value": 247.361654, "relative_strength": -13.570742, "rate_of_change": -0.3805922182311453, "market_dynamics": -1.375111, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 230.780362, "high": 243.400437, "low": 227.625349, "close": 241.17337, "volume": 14159900}, "trend_line": 276.611644, "activity_lines": {"activity_5": 240.041275, "activity_10": 245.175354, "activity_20": 261.548434, "activity_30": 268.756874}, "trend_signal": 0, "fair_value": 247.476149, "relative_strength": -11.972075, "rate_of_change": -0.3504540690229555, "market_dynamics": -1.337257, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 243.49323, "high": 250.841529, "low": 238.6679, "close": 250.367706, "volume": 15742800}, "trend_line": 275.117193, "activity_lines": {"activity_5": 242.611149, "activity_10": 244.667219, "activity_20": 259.514309, "activity_30": 267.063717}, "trend_signal": 0, "fair_value": 247.683531, "relative_strength": -13.01509, "rate_of_change": -0.5402704594749549, "market_dynamics": -1.260418, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.848872, "high": 251.789194, "low": 239.754101, "close": 247.809082, "volume": 17683400}, "trend_line": 273.939336, "activity_lines": {"activity_5": 244.259588, "activity_10": 244.581196, "activity_20": 257.405267, "activity_30": 265.301903}, "trend_signal": 0, "fair_value": 247.840562, "relative_strength": -10.866383, "rate_of_change": -0.428129186386385, "market_dynamics": -1.159772, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.305386, "high": 253.494927, "low": 241.744148, "close": 244.018494, "volume": 15738100}, "trend_line": 272.772132, "activity_lines": {"activity_5": 245.031082, "activity_10": 244.339949, "activity_20": 255.104231, "activity_30": 263.371526}, "trend_signal": 0, "fair_value": 247.905399, "relative_strength": -13.969059, "rate_of_change": -0.42608119631275826, "market_dynamics": -1.088287, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 246.10333, "high": 246.10333, "low": 237.290206, "close": 237.574493, "volume": 12027100}, "trend_line": 270.893865, "activity_lines": {"activity_5": 243.285498, "activity_10": 243.136849, "activity_20": 252.362405, "activity_30": 261.100711}, "trend_signal": 0, "fair_value": 247.928927, "relative_strength": -14.485954, "rate_of_change": -0.6885846388442621, "market_dynamics": -1.076658, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.574503, "high": 240.512208, "low": 232.836283, "close": 235.110641, "volume": 12267100}, "trend_line": 268.971979, "activity_lines": {"activity_5": 240.259502, "activity_10": 241.434795, "activity_20": 249.668634, "activity_30": 258.792116}, "trend_signal": 0, "fair_value": 248.044165, "relative_strength": -12.580638, "rate_of_change": -0.7094608805555744, "market_dynamics": -1.160031, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 233.878704, "high": 242.407502, "low": 225.065602, "close": 233.499634, "volume": 31529000}, "trend_line": 267.352106, "activity_lines": {"activity_5": 237.100686, "activity_10": 239.740713, "activity_20": 247.084942, "activity_30": 256.503577}, "trend_signal": 0, "fair_value": 248.211315, "relative_strength": -13.016761, "rate_of_change": -0.6022460057075254, "market_dynamics": -0.993404, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.172924, "high": 243.355139, "low": 230.277634, "close": 237.384979, "volume": 17767000}, "trend_line": 265.747298, "activity_lines": {"activity_5": 236.361522, "activity_10": 239.041052, "activity_20": 245.117275, "activity_30": 254.570214}, "trend_signal": 0, "fair_value": 248.43166, "relative_strength": -14.376028, "rate_of_change": -0.6002600929577084, "market_dynamics": -0.751873, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 236.2478, "high": 236.721622, "low": 227.15043, "close": 227.624252, "volume": 14972600}, "trend_line": 263.928485, "activity_lines": {"activity_5": 233.063724, "activity_10": 236.861674, "activity_20": 242.41083, "activity_30": 252.110663}, "trend_signal": 0, "fair_value": 248.561147, "relative_strength": -15.654381, "rate_of_change": -0.6844144846206404, "market_dynamics": -0.510833, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.487075, "high": 235.394931, "low": 225.918482, "close": 233.878708, "volume": 13698800}, "trend_line": 262.231548, "activity_lines": {"activity_5": 232.943693, "activity_10": 236.01689, "activity_20": 240.631462, "activity_30": 250.171968}, "trend_signal": 0, "fair_value": 248.792965, "relative_strength": -12.148166, "rate_of_change": -0.6429533363933976, "market_dynamics": -0.286782, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 236.911155, "high": 237.95357, "low": 221.085498, "close": 222.886017, "volume": 17058800}, "trend_line": 260.155814, "activity_lines": {"activity_5": 229.405818, "activity_10": 233.115414, "activity_20": 238.131106, "activity_30": 247.633546}, "trend_signal": 0, "fair_value": 248.948659, "relative_strength": -15.735065, "rate_of_change": -0.7915653230251132, "market_dynamics": -0.324441, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 224.02319, "high": 231.225298, "low": 223.928434, "close": 226.202789, "volume": 13285000}, "trend_line": 258.168987, "activity_lines": {"activity_5": 227.788508, "activity_10": 231.149484, "activity_20": 236.332426, "activity_30": 245.443029}, "trend_signal": 0, "fair_value": 249.114298, "relative_strength": -16.059028, "rate_of_change": -0.7637065531812428, "market_dynamics": -0.419906, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.339942, "high": 233.59441, "low": 226.86612, "close": 232.45723, "volume": 12983900}, "trend_line": 256.474157, "activity_lines": {"activity_5": 228.742468, "activity_10": 230.760088, "activity_20": 235.476871, "activity_30": 243.784206}, "trend_signal": 0, "fair_value": 249.280423, "relative_strength": -14.248172, "rate_of_change": -0.6564808653798624, "market_dynamics": -0.340538, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.931061, "high": 238.143101, "low": 230.277638, "close": 236.721634, "volume": 14350000}, "trend_line": 255.020452, "activity_lines": {"activity_5": 231.446413, "activity_10": 231.425163, "activity_20": 235.240404, "activity_30": 242.509849}, "trend_signal": 0, "fair_value": 249.45691, "relative_strength": -10.687005, "rate_of_change": -0.5668036955473784, "market_dynamics": -0.152456, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 235.963511, "high": 241.459869, "low": 233.120578, "close": 241.459869, "volume": 12900400}, "trend_line": 253.171016, "activity_lines": {"activity_5": 235.123278, "activity_10": 233.084405, "activity_20": 235.544888, "activity_30": 241.634973}, "trend_signal": 0, "fair_value": 249.646797, "relative_strength": -12.199286, "rate_of_change": -0.7252108548533186, "market_dynamics": 0.101836, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 240.701749, "high": 241.93369, "low": 239.469808, "close": 241.365097, "volume": 3100600}, "trend_line": 251.534942, "activity_lines": {"activity_5": 238.263141, "activity_10": 234.655772, "activity_20": 235.808492, "activity_30": 240.873301}, "trend_signal": 0, "fair_value": 249.762521, "relative_strength": -11.083614, "rate_of_change": -0.6462327425347962, "market_dynamics": 0.285181, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 241.365087, "high": 241.365087, "low": 228.856197, "close": 230.940994, "volume": 15423600}, "trend_line": 249.727707, "activity_lines": {"activity_5": 236.696364, "activity_10": 234.218131, "activity_20": 235.128343, "activity_30": 239.544659}, "trend_signal": 0, "fair_value": 249.817082, "relative_strength": -13.126845, "rate_of_change": -0.7184826830142714, "market_dynamics": 0.307543, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 231.320061, "high": 232.646769, "low": 226.676594, "close": 231.414825, "volume": 12285700}, "trend_line": 248.192999, "activity_lines": {"activity_5": 234.971651, "activity_10": 233.913162, "activity_20": 234.580933, "activity_30": 238.363183}, "trend_signal": 0, "fair_value": 249.970867, "relative_strength": -11.083433, "rate_of_change": -0.6145525534337378, "market_dynamics": 0.219647, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.552005, "high": 238.71169, "low": 232.078183, "close": 232.2677, "volume": 16451100}, "trend_line": 246.027876, "activity_lines": {"activity_5": 233.600723, "activity_10": 233.871809, "activity_20": 234.220429, "activity_30": 237.335744}, "trend_signal": 0, "fair_value": 250.15841, "relative_strength": -13.824809, "rate_of_change": -0.8723545824110832, "market_dynamics": 0.213206, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.542055, "high": 238.711674, "low": 232.457243, "close": 236.437347, "volume": 14491100}, "trend_line": 243.831619, "activity_lines": {"activity_5": 233.916606, "activity_10": 234.504147, "activity_20": 234.286629, "activity_30": 236.717}, "trend_signal": 0, "fair_value": 250.372681, "relative_strength": -11.285694, "rate_of_change": -0.8926862417818063, "market_dynamics": 0.357068, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 233.689179, "high": 238.143113, "low": 225.823711, "close": 231.320068, "volume": 23271600}, "trend_line": 241.412201, "activity_lines": {"activity_5": 232.861565, "activity_10": 234.15955, "activity_20": 233.838088, "activity_30": 235.909803}, "trend_signal": 0, "fair_value": 250.520201, "relative_strength": -11.199058, "rate_of_change": -0.9922494916461096, "market_dynamics": 0.541473, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.656709, "high": 232.172934, "low": 227.055663, "close": 228.856186, "volume": 14067200}, "trend_line": 239.068405, "activity_lines": {"activity_5": 231.654898, "activity_10": 233.213628, "activity_20": 233.201813, "activity_30": 235.099738}, "trend_signal": 0, "fair_value": 250.680217, "relative_strength": -12.714557, "rate_of_change": -0.9708689081543138, "market_dynamics": 0.556713, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.529491, "high": 230.656705, "low": 222.791256, "close": 226.67659, "volume": 17596800}, "trend_line": 237.385035, "activity_lines": {"activity_5": 229.860686, "activity_10": 231.823173, "activity_20": 232.460393, "activity_30": 234.300266}, "trend_signal": 0, "fair_value": 250.928106, "relative_strength": -12.446604, "rate_of_change": -0.7041373785883688, "market_dynamics": 0.548987, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 224.876069, "high": 228.856186, "low": 222.412193, "close": 224.781311, "volume": 14597800}, "trend_line": 236.359193, "activity_lines": {"activity_5": 227.750597, "activity_10": 230.193224, "activity_20": 231.639101, "activity_30": 233.487123}, "trend_signal": 0, "fair_value": 251.20911, "relative_strength": -9.03697, "rate_of_change": -0.4321426580239075, "market_dynamics": 0.312601, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.013249, "high": 235.584455, "low": 221.369789, "close": 234.068222, "volume": 19292900}, "trend_line": 236.335782, "activity_lines": {"activity_5": 229.235238, "activity_10": 230.468901, "activity_20": 231.793882, "activity_30": 233.339318}, "trend_signal": 0, "fair_value": 251.651491, "relative_strength": -4.371724, "rate_of_change": -0.0099048400457223, "market_dynamics": 0.400194, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 235.015875, "high": 242.312733, "low": 232.836291, "close": 236.247818, "volume": 18288200}, "trend_line": 235.82207, "activity_lines": {"activity_5": 231.604352, "activity_10": 231.275262, "activity_20": 232.17294, "activity_30": 233.333643}, "trend_signal": 0, "fair_value": 252.039947, "relative_strength": -3.680995, "rate_of_change": -0.21736530780599198, "market_dynamics": 0.71829, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.806455, "high": 248.188129, "low": 238.237862, "close": 242.691788, "volume": 12665200}, "trend_line": 235.600486, "activity_lines": {"activity_5": 235.792939, "activity_10": 233.346295, "activity_20": 233.160295, "activity_30": 233.77685}, "trend_signal": 0, "fair_value": 252.373524, "relative_strength": -2.480743, "rate_of_change": -0.09396236747476905, "market_dynamics": 0.970099, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 242.597036, "high": 247.809078, "low": 239.709541, "close": 240.677673, "volume": 16610000}, "trend_line": 235.169481, "activity_lines": {"activity_5": 238.387782, "activity_10": 234.837474, "activity_20": 233.912057, "activity_30": 234.104411}, "trend_signal": 0, "fair_value": 252.699847, "relative_strength": -1.619491, "rate_of_change": -0.18293892653515112, "market_dynamics": 1.34468, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.030637, "high": 237.386022, "low": 204.856786, "close": 209.116562, "volume": 24434100}, "trend_line": 234.190622, "activity_lines": {"activity_5": 229.528848, "activity_10": 230.421854, "activity_20": 231.64232, "activity_30": 232.423577}, "trend_signal": 0, "fair_value": 252.897411, "relative_strength": -5.782454, "rate_of_change": -0.41623555736809237, "market_dynamics": 1.027639, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 189.850727, "high": 211.536887, "low": 186.268637, "close": 202.533264, "volume": 23831300}, "trend_line": 233.252145, "activity_lines": {"activity_5": 219.519799, "activity_10": 225.230201, "activity_20": 228.833733, "activity_30": 230.381167}, "trend_signal": 0, "fair_value": 253.030142, "relative_strength": -7.896898, "rate_of_change": -0.40073210104885315, "market_dynamics": 0.483041, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 203.404596, "high": 207.180298, "low": 200.209753, "close": 204.953583, "volume": 9840700}, "trend_line": 232.044819, "activity_lines": {"activity_5": 212.419853, "activity_10": 221.095044, "activity_20": 226.404917, "activity_30": 228.555454}, "trend_signal": 0, "fair_value": 253.161413, "relative_strength": -9.412882, "rate_of_change": -0.5176055294153986, "market_dynamics": -0.213127, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.8237, "high": 214.441291, "low": 198.85435, "close": 214.150848, "volume": 11877900}, "trend_line": 230.83759, "activity_lines": {"activity_5": 210.471944, "activity_10": 219.111507, "activity_20": 224.937424, "activity_30": 227.401004}, "trend_signal": 0, "fair_value": 253.357299, "relative_strength": -7.521512, "rate_of_change": -0.5202568215927217, "market_dynamics": -0.787709, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 215.118983, "high": 217.926566, "low": 210.471942, "close": 216.377548, "volume": 10167500}, "trend_line": 229.789872, "activity_lines": {"activity_5": 211.168998, "activity_10": 217.800195, "activity_20": 223.739388, "activity_30": 226.468098}, "trend_signal": 0, "fair_value": 253.522195, "relative_strength": -8.986779, "rate_of_change": -0.4538766844689391, "market_dynamics": -0.970878, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.409416, "high": 217.055237, "low": 208.826117, "close": 213.957214, "volume": 7892200}, "trend_line": 228.787829, "activity_lines": {"activity_5": 212.679282, "activity_10": 216.236077, "activity_20": 222.387413, "activity_30": 225.446636}, "trend_signal": 0, "fair_value": 253.682891, "relative_strength": -11.150096, "rate_of_change": -0.43606926244339206, "market_dynamics": -1.003338, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.118981, "high": 226.44613, "low": 210.375134, "close": 214.344467, "volume": 17816000}, "trend_line": 228.013495, "activity_lines": {"activity_5": 213.995941, "activity_10": 214.939171, "activity_20": 221.180722, "activity_30": 224.514806}, "trend_signal": 0, "fair_value": 253.5858, "relative_strength": -11.146773, "rate_of_change": -0.3384506961687992, "market_dynamics": -0.761994, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.118973, "high": 219.378759, "low": 208.051601, "close": 209.600616, "volume": 11661300}, "trend_line": 227.163161, "activity_lines": {"activity_5": 212.943902, "activity_10": 213.13836, "activity_20": 219.651356, "activity_30": 223.326879}, "trend_signal": 0, "fair_value": 253.413035, "relative_strength": -11.29542, "rate_of_change": -0.3729314354836777, "market_dynamics": -0.707133, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.568765, "high": 210.568765, "low": 205.921721, "close": 209.310181, "volume": 13723100}, "trend_line": 226.356846, "activity_lines": {"activity_5": 211.48525, "activity_10": 211.769237, "activity_20": 218.24559, "activity_30": 222.175073}, "trend_signal": 0, "fair_value": 253.130904, "relative_strength": -12.714447, "rate_of_change": -0.35494971827760935, "market_dynamics": -0.646599, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.24525, "high": 210.665581, "low": 203.888656, "close": 205.921722, "volume": 11949500}, "trend_line": 225.308071, "activity_lines": {"activity_5": 209.219822, "activity_10": 210.390969, "activity_20": 216.620116, "activity_30": 220.856678}, "trend_signal": 0, "fair_value": 252.776131, "relative_strength": -13.075884, "rate_of_change": -0.46332815575632197, "market_dynamics": -0.6022, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.083472, "high": 209.697444, "low": 202.33963, "close": 203.501389, "volume": 14851100}, "trend_line": 224.503975, "activity_lines": {"activity_5": 206.844672, "activity_10": 209.204567, "activity_20": 214.885531, "activity_30": 219.449796}, "trend_signal": 0, "fair_value": 252.507687, "relative_strength": -13.788109, "rate_of_change": -0.35688734825660795, "market_dynamics": -0.710727, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 205.437657, "high": 209.987872, "low": 204.082276, "close": 206.696228, "volume": 18982100}, "trend_line": 223.597893, "activity_lines": {"activity_5": 206.231523, "activity_10": 208.701139, "activity_20": 213.592198, "activity_30": 218.300909}, "trend_signal": 0, "fair_value": 252.384201, "relative_strength": -13.248983, "rate_of_change": -0.40359285397953326, "market_dynamics": -0.623524, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.502606, "high": 223.638559, "low": 205.631278, "close": 220.056473, "volume": 26205400}, "trend_line": 223.503575, "activity_lines": {"activity_5": 210.581671, "activity_10": 210.551156, "activity_20": 213.712895, "activity_30": 218.07243}, "trend_signal": 0, "fair_value": 252.346357, "relative_strength": -11.102714, "rate_of_change": -0.04218197172367229, "market_dynamics": -0.335242, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.893477, "high": 233.12624, "low": 214.344459, "close": 228.479218, "volume": 25733000}, "trend_line": 223.579456, "activity_lines": {"activity_5": 217.042344, "activity_10": 213.657983, "activity_20": 214.689393, "activity_30": 218.393439}, "trend_signal": 0, "fair_value": 252.402111, "relative_strength": -6.43036, "rate_of_change": 0.03395068736595431, "market_dynamics": 0.193701, "expectation": {"probability": 48.6539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 227.511074, "high": 237.966894, "low": 222.283177, "close": 237.095566, "volume": 19951400}, "trend_line": 223.734067, "activity_lines": {"activity_5": 225.097198, "activity_10": 218.070903, "activity_20": 216.488291, "activity_30": 219.265446}, "trend_signal": 0, "fair_value": 252.541389, "relative_strength": -1.883413, "rate_of_change": 0.0691525969183935, "market_dynamics": 0.79661, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 236.417889, "high": 240.968107, "low": 235.740199, "close": 238.644592, "volume": 12970600}, "trend_line": 223.798165, "activity_lines": {"activity_5": 231.590137, "activity_10": 222.388773, "activity_20": 218.385101, "activity_30": 220.227416}, "trend_signal": 0, "fair_value": 252.6227, "relative_strength": -1.403315, "rate_of_change": 0.028649190916464822, "market_dynamics": 1.232285, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.063706, "high": 251.520737, "low": 234.094373, "close": 240.968109, "volume": 17456400}, "trend_line": 223.781773, "activity_lines": {"activity_5": 236.514701, "activity_10": 226.680239, "activity_20": 220.437183, "activity_30": 221.335154}, "trend_signal": 0, "fair_value": 252.781143, "relative_strength": -3.904872, "rate_of_change": -0.0073244568381624605, "market_dynamics": 1.45359, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 242.033071, "high": 255.490072, "low": 241.258562, "close": 254.618759, "volume": 18336600}, "trend_line": 224.223562, "activity_lines": {"activity_5": 243.70469, "activity_10": 232.969575, "activity_20": 223.756471, "activity_30": 223.324637}, "trend_signal": 0, "fair_value": 253.004459, "relative_strength": 3.461126, "rate_of_change": 0.19741956374615013, "market_dynamics": 1.504286, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.873713, "high": 306.413833, "low": 245.034268, "close": 305.155273, "volume": 56807200}, "trend_line": 226.697371, "activity_lines": {"activity_5": 265.436032, "activity_10": 247.628857, "activity_20": 231.801278, "activity_30": 228.546038}, "trend_signal": 1, "fair_value": 253.461198, "relative_strength": 20.740543, "rate_of_change": 1.1032778972622053, "market_dynamics": 1.560786, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 305.2521, "high": 307.866069, "low": 295.377169, "close": 300.411407, "volume": 20702300}, "trend_line": 228.997257, "activity_lines": {"activity_5": 280.474348, "activity_10": 259.68298, "activity_20": 239.096844, "activity_30": 233.301782}, "trend_signal": 1, "fair_value": 253.859237, "relative_strength": 14.480571, "rate_of_change": 1.01451816130677, "market_dynamics": 1.608674, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 302.057273, "high": 326.841468, "low": 300.701894, "close": 315.707947, "volume": 25768800}, "trend_line": 231.778599, "activity_lines": {"activity_5": 296.390454, "activity_10": 272.800297, "activity_20": 247.564777, "activity_30": 238.89602}, "trend_signal": 1, "fair_value": 254.377963, "relative_strength": 22.06066, "rate_of_change": 1.2145743737009145, "market_dynamics": 1.644081, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 316.579224, "high": 323.162512, "low": 308.834172, "close": 318.418671, "volume": 20565100}, "trend_line": 234.51131, "activity_lines": {"activity_5": 308.072578, "activity_10": 284.370354, "activity_20": 255.783296, "activity_30": 244.485702}, "trend_signal": 1, "fair_value": 254.948014, "relative_strength": 22.51686, "rate_of_change": 1.179017826404238, "market_dynamics": 1.615682, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 318.418691, "high": 336.813202, "low": 314.352553, "close": 336.813202, "volume": 26395700}, "trend_line": 238.027748, "activity_lines": {"activity_5": 320.722841, "activity_10": 297.253554, "activity_20": 265.20184, "activity_30": 251.085824}, "trend_signal": 1, "fair_value": 255.522817, "relative_strength": 28.172818, "rate_of_change": 1.4994748014498718, "market_dynamics": 1.550071, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 336.910021, "high": 338.749464, "low": 325.098801, "close": 332.456604, "volume": 20999100}, "trend_line": 241.481095, "activity_lines": {"activity_5": 326.441276, "activity_10": 307.221796, "activity_20": 273.577567, "activity_30": 257.178008}, "trend_signal": 1, "fair_value": 256.081009, "relative_strength": 21.14401, "rate_of_change": 1.450816986261622, "market_dynamics": 1.513592, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 330.617138, "high": 334.392847, "low": 328.390464, "close": 332.069336, "volume": 14032300}, "trend_line": 244.994186, "activity_lines": {"activity_5": 330.210533, "activity_10": 315.229127, "activity_20": 281.353051, "activity_30": 263.022411}, "trend_signal": 1, "fair_value": 256.636719, "relative_strength": 19.888869, "rate_of_change": 1.4548099510647003, "market_dynamics": 1.412883, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 332.650224, "high": 337.684524, "low": 325.002008, "close": 337.103668, "volume": 19183800}, "trend_line": 248.738265, "activity_lines": {"activity_5": 333.547371, "activity_10": 322.424996, "activity_20": 289.057081, "activity_30": 268.964958}, "trend_signal": 1, "fair_value": 257.346541, "relative_strength": 20.444872, "rate_of_change": 1.52823177607978, "market_dynamics": 1.375483, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 340.939979, "high": 341.530187, "low": 326.086535, "close": 333.168976, "volume": 17308900}, "trend_line": 252.041623, "activity_lines": {"activity_5": 334.146265, "activity_10": 327.115301, "activity_20": 295.799967, "activity_30": 274.412101}, "trend_signal": 1, "fair_value": 257.962585, "relative_strength": 17.643729, "rate_of_change": 1.3280457673048311, "market_dynamics": 1.251266, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.989343, "high": 344.87464, "low": 330.611445, "close": 333.660828, "volume": 19828100}, "trend_line": 255.288724, "activity_lines": {"activity_5": 333.925755, "activity_10": 330.218655, "activity_20": 302.023866, "activity_30": 279.677856}, "trend_signal": 1, "fair_value": 258.638911, "relative_strength": 11.864896, "rate_of_change": 1.2883193503320738, "market_dynamics": 1.146758, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 327.463679, "high": 335.431411, "low": 326.676755, "close": 330.513062, "volume": 16411900}, "trend_line": 258.2161, "activity_lines": {"activity_5": 332.866148, "activity_10": 331.312558, "activity_20": 307.357214, "activity_30": 284.531039}, "trend_signal": 1, "fair_value": 259.306486, "relative_strength": 11.694522, "rate_of_change": 1.1466922448168846, "market_dynamics": 1.003137, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 334.447744, "high": 349.104412, "low": 333.168985, "close": 348.022369, "volume": 23710300}, "trend_line": 261.794256, "activity_lines": {"activity_5": 337.772546, "activity_10": 335.128922, "activity_20": 313.780958, "activity_30": 290.324992}, "trend_signal": 1, "fair_value": 260.120577, "relative_strength": 13.213879, "rate_of_change": 1.385721494515654, "market_dynamics": 0.889863, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 351.465204, "high": 352.153785, "low": 335.431411, "close": 339.759552, "volume": 31836700}, "trend_line": 266.149022, "activity_lines": {"activity_5": 338.861137, "activity_10": 336.577301, "activity_20": 318.741098, "activity_30": 295.355011}, "trend_signal": 1, "fair_value": 260.590339, "relative_strength": 3.852962, "rate_of_change": 1.6634306903968066, "market_dynamics": 0.774613, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 346.546855, "high": 358.941104, "low": 341.431794, "close": 355.104797, "volume": 32854500}, "trend_line": 271.23474, "activity_lines": {"activity_5": 344.88775, "activity_10": 340.378423, "activity_20": 324.513841, "activity_30": 301.094093}, "trend_signal": 1, "fair_value": 261.181321, "relative_strength": 12.786723, "rate_of_change": 1.9108535367828576, "market_dynamics": 0.68573, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 358.646013, "high": 366.12191, "low": 354.514583, "close": 360.121521, "volume": 17805800}, "trend_line": 276.407005, "activity_lines": {"activity_5": 351.124217, "activity_10": 344.424656, "activity_20": 330.05766, "activity_30": 306.828724}, "trend_signal": 1, "fair_value": 261.901581, "relative_strength": 13.713354, "rate_of_change": 1.9069330868162533, "market_dynamics": 0.547732, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 358.350907, "high": 362.482332, "low": 340.448116, "close": 348.514191, "volume": 18552000}, "trend_line": 280.885783, "activity_lines": {"activity_5": 351.727527, "activity_10": 345.936678, "activity_20": 333.829043, "activity_30": 311.480801}, "trend_signal": 1, "fair_value": 262.47888, "relative_strength": 13.64232, "rate_of_change": 1.6203561845330137, "market_dynamics": 0.274054, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 354.121141, "high": 366.515365, "low": 349.792999, "close": 366.416992, "volume": 20991500}, "trend_line": 285.887098, "activity_lines": {"activity_5": 357.098362, "activity_10": 350.411798, "activity_20": 338.733859, "activity_30": 316.998943}, "trend_signal": 1, "fair_value": 263.290913, "relative_strength": 15.097687, "rate_of_change": 1.7805511359754285, "market_dynamics": 0.142532, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 367.892502, "high": 369.072918, "low": 356.186855, "close": 368.777802, "volume": 17263500}, "trend_line": 291.047784, "activity_lines": {"activity_5": 362.029826, "activity_10": 354.691654, "activity_20": 343.247698, "activity_30": 322.346731}, "trend_signal": 1, "fair_value": 264.020959, "relative_strength": 14.764758, "rate_of_change": 1.8051482687057105, "market_dynamics": -0.032178, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 373.794519, "high": 380.483483, "low": 365.531715, "close": 374.483124, "volume": 14487200}, "trend_line": 296.385739, "activity_lines": {"activity_5": 366.928514, "activity_10": 359.432947, "activity_20": 347.685219, "activity_30": 327.729656}, "trend_signal": 1, "fair_value": 264.816142, "relative_strength": 15.23579, "rate_of_change": 1.8340476352845285, "market_dynamics": -0.075016, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 372.515766, "high": 376.843907, "low": 345.366472, "close": 350.481537, "volume": 16404000}, "trend_line": 301.08177, "activity_lines": {"activity_5": 362.534784, "activity_10": 359.05915, "activity_20": 349.201089, "activity_30": 331.219707}, "trend_signal": 1, "fair_value": 265.571729, "relative_strength": 10.426096, "rate_of_change": 1.5844321713468155, "market_dynamics": -0.178312, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 351.858715, "high": 358.646028, "low": 347.235457, "close": 354.612976, "volume": 13012600}, "trend_line": 305.925196, "activity_lines": {"activity_5": 360.160866, "activity_10": 359.130692, "activity_20": 350.65394, "activity_30": 334.673334}, "trend_signal": 1, "fair_value": 266.33666, "relative_strength": 8.667214, "rate_of_change": 1.608674613544361, "market_dynamics": -0.38666, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 353.629298, "high": 361.793762, "low": 353.03909, "close": 361.597046, "volume": 6415700}, "trend_line": 311.114374, "activity_lines": {"activity_5": 359.708386, "activity_10": 360.033885, "activity_20": 352.536427, "activity_30": 338.265066}, "trend_signal": 1, "fair_value": 267.197778, "relative_strength": 11.334612, "rate_of_change": 1.6962244587398971, "market_dynamics": -0.536848, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 366.023543, "high": 371.236981, "low": 357.563968, "close": 364.548035, "volume": 15661100}, "trend_line": 316.482595, "activity_lines": {"activity_5": 360.560899, "activity_10": 361.226808, "activity_20": 354.408601, "activity_30": 341.712399}, "trend_signal": 1, "fair_value": 268.049247, "relative_strength": 8.420855, "rate_of_change": 1.7254815105392736, "market_dynamics": -0.623991, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.663104, "high": 380.876965, "low": 365.433336, "close": 379.794922, "volume": 13860700}, "trend_line": 322.252552, "activity_lines": {"activity_5": 366.777692, "activity_10": 364.741194, "activity_20": 357.500288, "activity_30": 345.797065}, "trend_signal": 1, "fair_value": 268.998453, "relative_strength": 8.445129, "rate_of_change": 1.8231514437626426, "market_dynamics": -0.486641, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 377.729213, "high": 378.516137, "low": 367.30229, "close": 376.352081, "volume": 12133100}, "trend_line": 327.462405, "activity_lines": {"activity_5": 371.492751, "activity_10": 367.180697, "activity_20": 359.971817, "activity_30": 349.287357}, "trend_signal": 1, "fair_value": 269.868459, "relative_strength": 7.267728, "rate_of_change": 1.6166987561979058, "market_dynamics": -0.358119, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 364.941511, "high": 367.695775, "low": 350.87504, "close": 363.367615, "volume": 18367900}, "trend_line": 331.958685, "activity_lines": {"activity_5": 370.154952, "activity_10": 366.964287, "activity_20": 361.018449, "activity_30": 351.603822}, "trend_signal": 1, "fair_value": 270.512407, "relative_strength": 4.326133, "rate_of_change": 1.3730675434329669, "market_dynamics": -0.358313, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 371.236977, "high": 399.1732, "low": 355.104805, "close": 398.287903, "volume": 24661800}, "trend_line": 337.331763, "activity_lines": {"activity_5": 379.873606, "activity_10": 372.826958, "activity_20": 365.243628, "activity_30": 355.883127}, "trend_signal": 1, "fair_value": 271.283083, "relative_strength": 11.936214, "rate_of_change": 1.6185984108233291, "market_dynamics": -0.07298, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 418.059681, "high": 421.01069, "low": 400.353603, "close": 405.960541, "volume": 16466000}, "trend_line": 342.908962, "activity_lines": {"activity_5": 389.70375, "activity_10": 379.505183, "activity_20": 369.884209, "activity_30": 360.31079}, "trend_signal": 1, "fair_value": 271.977256, "relative_strength": 8.298495, "rate_of_change": 1.6533275581285687, "market_dynamics": 0.066482, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 413.731544, "high": 419.338417, "low": 402.419335, "close": 405.075226, "volume": 10832900}, "trend_line": 348.379199, "activity_lines": {"activity_5": 396.477954, "activity_10": 385.346391, "activity_20": 374.112583, "activity_30": 364.321517}, "trend_signal": 1, "fair_value": 272.654328, "relative_strength": 7.879182, "rate_of_change": 1.595244687713952, "market_dynamics": 0.180984, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 409.206641, "high": 416.87927, "low": 401.140553, "close": 416.092346, "volume": 8803700}, "trend_line": 353.761652, "activity_lines": {"activity_5": 405.239179, "activity_10": 392.634493, "activity_20": 379.047796, "activity_30": 368.690107}, "trend_signal": 1, "fair_value": 273.350606, "relative_strength": 6.684159, "rate_of_change": 1.5449983855092329, "market_dynamics": 0.499136, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 404.583384, "high": 409.600106, "low": 353.137459, "close": 366.220276, "volume": 16757600}, "trend_line": 355.797152, "activity_lines": {"activity_5": 394.727028, "activity_10": 389.662021, "activity_20": 378.840758, "activity_30": 369.493889}, "trend_signal": 1, "fair_value": 273.624357, "relative_strength": -0.719766, "rate_of_change": 0.5753874080167276, "market_dynamics": 0.143755, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 346.153409, "high": 360.416603, "low": 325.59472, "close": 328.250641, "volume": 19241900}, "trend_line": 356.725126, "activity_lines": {"activity_5": 371.368156, "activity_10": 379.574938, "activity_20": 374.847529, "activity_30": 367.716695}, "trend_signal": 1, "fair_value": 273.894658, "relative_strength": -7.961028, "rate_of_change": 0.26081546599901007, "market_dynamics": -0.271656, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 323.332268, "high": 342.120343, "low": 321.069809, "close": 328.84082, "volume": 13334900}, "trend_line": 357.162889, "activity_lines": {"activity_5": 352.875161, "activity_10": 370.201458, "activity_20": 371.004659, "activity_30": 365.917707}, "trend_signal": 0, "fair_value": 274.168743, "relative_strength": -6.947544, "rate_of_change": 0.1227171758010727, "market_dynamics": -0.674104, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 316.840055, "high": 336.31671, "low": 308.380488, "close": 331.299988, "volume": 13780500}, "trend_line": 357.592266, "activity_lines": {"activity_5": 340.343203, "activity_10": 361.924322, "activity_20": 367.447989, "activity_30": 364.249133}, "trend_signal": 0, "fair_value": 274.352621, "relative_strength": -6.17728, "rate_of_change": 0.12021881702272492, "market_dynamics": -1.136643, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.100006, "high": 344.399994, "low": 312.600006, "close": 329.399994, "volume": 16539400}, "trend_line": 357.345159, "activity_lines": {"activity_5": 332.096263, "activity_10": 354.183458, "activity_20": 363.823724, "activity_30": 362.430277}, "trend_signal": 0, "fair_value": 274.622174, "relative_strength": -6.279866, "rate_of_change": -0.06910300459349736, "market_dynamics": -1.247921, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.0, "high": 352.899994, "low": 327.799988, "close": 346.399994, "volume": 14367100}, "trend_line": 357.809939, "activity_lines": {"activity_5": 335.295479, "activity_10": 350.387178, "activity_20": 361.964799, "activity_30": 361.724137}, "trend_signal": 0, "fair_value": 274.966164, "relative_strength": -8.038046, "rate_of_change": 0.13006472546056289, "market_dynamics": -1.224757, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 343.600006, "high": 353.399994, "low": 340.0, "close": 350.200012, "volume": 11262600}, "trend_line": 358.414295, "activity_lines": {"activity_5": 341.082721, "activity_10": 347.590313, "activity_20": 360.477849, "activity_30": 361.233174}, "trend_signal": 0, "fair_value": 275.328758, "relative_strength": -9.519416, "rate_of_change": 0.16890419581106036, "market_dynamics": -1.172391, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 354.0, "high": 368.5, "low": 334.799988, "close": 336.700012, "volume": 20749600}, "trend_line": 358.400839, "activity_lines": {"activity_5": 340.906671, "activity_10": 343.213227, "activity_20": 357.782408, "activity_30": 359.832253}, "trend_signal": 0, "fair_value": 275.570276, "relative_strength": -14.725165, "rate_of_change": -0.003754314542605614, "market_dynamics": -1.038366, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 336.700012, "high": 402.899994, "low": 335.0, "close": 399.399994, "volume": 25188600}, "trend_line": 360.60854, "activity_lines": {"activity_5": 361.106669, "activity_10": 351.49542, "activity_20": 361.211145, "activity_30": 362.477359}, "trend_signal": 0, "fair_value": 276.167667, "relative_strength": 1.253524, "rate_of_change": 0.6159865602323509, "market_dynamics": -0.682485, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.899994, "high": 420.5, "low": 381.700012, "close": 415.600006, "volume": 11814600}, "trend_line": 363.339846, "activity_lines": {"activity_5": 382.166671, "activity_10": 362.826256, "activity_20": 366.064088, "activity_30": 366.025196}, "trend_signal": 0, "fair_value": 277.099152, "relative_strength": -0.283241, "rate_of_change": 0.7574157838857665, "market_dynamics": -0.38835, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 415.600006, "high": 487.0, "low": 407.299988, "close": 410.799988, "volume": 58222300}, "trend_line": 366.016077, "activity_lines": {"activity_5": 395.879999, "activity_10": 373.293313, "activity_20": 370.149799, "activity_30": 369.087141}, "trend_signal": 1, "fair_value": 277.988356, "relative_strength": 0.364695, "rate_of_change": 0.73656413670632, "market_dynamics": 0.070446, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 420.0, "high": 421.899994, "low": 385.299988, "close": 402.299988, "volume": 32093100}, "trend_line": 367.825331, "activity_lines": {"activity_5": 402.466661, "activity_10": 381.404376, "activity_20": 373.15843, "activity_30": 371.428038}, "trend_signal": 1, "fair_value": 278.926684, "relative_strength": -4.901687, "rate_of_change": 0.4943099808154083, "market_dynamics": 0.408272, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 410.0, "high": 462.399994, "low": 408.0, "close": 453.100006, "volume": 23867400}, "trend_line": 371.603346, "activity_lines": {"activity_5": 422.51333, "activity_10": 397.405453, "activity_20": 380.811333, "activity_30": 376.92963}, "trend_signal": 1, "fair_value": 280.202166, "relative_strength": 1.891284, "rate_of_change": 1.027122028199842, "market_dynamics": 0.590759, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 429.799988, "high": 434.899994, "low": 419.899994, "close": 434.899994, "volume": 2921100}, "trend_line": 374.263186, "activity_lines": {"activity_5": 428.733329, "activity_10": 407.83818, "activity_20": 386.309226, "activity_30": 381.013285}, "trend_signal": 1, "fair_value": 281.349468, "relative_strength": -2.880797, "rate_of_change": 0.7157739639944015, "market_dynamics": 0.677544, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 426.899994, "high": 442.600006, "low": 393.5, "close": 411.600006, "volume": 24319900}, "trend_line": 375.979135, "activity_lines": {"activity_5": 424.819999, "activity_10": 412.150908, "activity_20": 389.325667, "activity_30": 383.422112}, "trend_signal": 1, "fair_value": 282.261069, "relative_strength": -7.519405, "rate_of_change": 0.45848725287129, "market_dynamics": 0.68937, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 419.600006, "high": 454.700012, "low": 417.799988, "close": 438.899994, "volume": 15463400}, "trend_line": 378.991995, "activity_lines": {"activity_5": 430.273332, "activity_10": 419.932725, "activity_20": 394.77426, "activity_30": 387.481522}, "trend_signal": 1, "fair_value": 283.363211, "relative_strength": -8.826446, "rate_of_change": 0.8013370210025057, "market_dynamics": 0.788759, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 438.399994, "high": 456.299988, "low": 396.100006, "close": 404.5, "volume": 17100900}, "trend_line": 380.261429, "activity_lines": {"activity_5": 422.386666, "activity_10": 419.77818, "activity_20": 396.586986, "activity_30": 389.1272}, "trend_signal": 1, "fair_value": 284.209728, "relative_strength": -13.769933, "rate_of_change": 0.3349500825208846, "market_dynamics": 0.651175, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 407.0, "high": 413.0, "low": 391.100006, "close": 408.799988, "volume": 26678400}, "trend_line": 381.595502, "activity_lines": {"activity_5": 415.786662, "activity_10": 419.418178, "activity_20": 398.779652, "activity_30": 390.968397}, "trend_signal": 1, "fair_value": 285.08496, "relative_strength": -13.362209, "rate_of_change": 0.3508304808900272, "market_dynamics": 0.675555, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 408.0, "high": 421.899994, "low": 385.100006, "close": 390.100006, "volume": 16017100}, "trend_line": 382.116065, "activity_lines": {"activity_5": 405.906665, "activity_10": 414.347271, "activity_20": 399.177846, "activity_30": 391.517075}, "trend_signal": 1, "fair_value": 285.889248, "relative_strength": -15.822503, "rate_of_change": 0.1364174884849616, "market_dynamics": 0.491901, "expectation": {"probability": 52.4743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/822c2986-e416-4a1d-8197-daa645581b94/", "share_image": "https://sharemaestro.com/terminal/822c2986-e416-4a1d-8197-daa645581b94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}