{"ticker": {"uuid": "822d1d7a-6071-4cb5-95b4-eeccdf6d15a0", "symbol": "301507", "name": "Hangzhou Minsheng Healthcare Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301507 fell 12.75%, moving from 14.75 to 12.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.26 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 58.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.87"}, {"label": "12-Week Change", "value": "-12.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.26"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.68, "high": 13.95, "low": 12.61, "close": 12.87, "volume": 17467816}, "trend_line": 15.097667, "activity_lines": {"activity_5": 13.787333, "activity_10": 14.068364, "activity_20": 14.406571, "activity_30": 14.737441}, "trend_signal": 0, "fair_value": 14.320023, "relative_strength": -28.257948, "rate_of_change": -0.32130549354751914, "market_dynamics": -0.834893, "expectation": {"probability": 58.6612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 32.287728, "high": 36.914324, "low": 24.993455, "close": 25.131269, "volume": 175069497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.131269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.072207, "high": 26.351905, "low": 21.262647, "close": 22.463593, "volume": 110262431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.797431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.128904, "high": 23.064067, "low": 21.26265, "close": 21.744997, "volume": 56023971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.113286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.804058, "high": 22.138748, "low": 21.370929, "close": 21.57765, "volume": 36701861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.729377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.617027, "high": 21.695779, "low": 19.638419, "close": 19.697481, "volume": 41048253}, "trend_line": null, "activity_lines": {"activity_5": 21.33943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.122998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.933732, "high": 20.169984, "low": 18.004346, "close": 18.053564, "volume": 26803662}, "trend_line": null, "activity_lines": {"activity_5": 19.982952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.444759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.984658, "high": 18.211066, "low": 16.872305, "close": 18.024033, "volume": 32548482}, "trend_line": null, "activity_lines": {"activity_5": 19.088477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.956084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.758249, "high": 18.447317, "low": 17.728717, "close": 18.211063, "volume": 31225437}, "trend_line": null, "activity_lines": {"activity_5": 18.552317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.612956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.309503, "high": 19.097008, "low": 18.309503, "close": 18.604816, "volume": 25004893}, "trend_line": null, "activity_lines": {"activity_5": 18.383003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.38983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.506379, "high": 18.752473, "low": 18.260282, "close": 18.604816, "volume": 15735793}, "trend_line": null, "activity_lines": {"activity_5": 18.411878, "activity_10": 19.159292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.211328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.028101, "high": 21.331554, "low": 18.969038, "close": 20.042015, "volume": 92819448}, "trend_line": null, "activity_lines": {"activity_5": 18.992663, "activity_10": 19.128508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.195936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.746699, "high": 20.20936, "low": 18.033874, "close": 18.299658, "volume": 42540998}, "trend_line": null, "activity_lines": {"activity_5": 18.8601, "activity_10": 18.873464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.037913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.260283, "high": 19.15607, "low": 17.206995, "close": 17.226683, "volume": 35569224}, "trend_line": null, "activity_lines": {"activity_5": 18.351503, "activity_10": 18.499041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.821664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.138088, "high": 17.748407, "low": 16.626209, "close": 16.655741, "volume": 22336921}, "trend_line": null, "activity_lines": {"activity_5": 17.718217, "activity_10": 18.102961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.595527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1983, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.714802, "high": 16.714802, "low": 15.710735, "close": 15.996204, "volume": 15971164}, "trend_line": null, "activity_lines": {"activity_5": 16.995024, "activity_10": 17.676455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.355572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.143862, "high": 16.281677, "low": 15.454795, "close": 16.2423, "volume": 14917025}, "trend_line": null, "activity_lines": {"activity_5": 16.527771, "activity_10": 17.36199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.160993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.439178, "high": 16.537615, "low": 15.917454, "close": 16.34074, "volume": 12360397}, "trend_line": null, "activity_lines": {"activity_5": 16.346645, "activity_10": 17.098355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.995095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.340739, "high": 16.409646, "low": 15.169324, "close": 15.582765, "volume": 15006961}, "trend_line": null, "activity_lines": {"activity_5": 16.043456, "activity_10": 16.727511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.805522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.582765, "high": 15.700891, "low": 14.470414, "close": 14.499945, "volume": 10282462}, "trend_line": null, "activity_lines": {"activity_5": 15.488921, "activity_10": 16.207579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.578912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.499944, "high": 14.696821, "low": 13.289155, "close": 14.362131, "volume": 16875221}, "trend_line": null, "activity_lines": {"activity_5": 15.032167, "activity_10": 15.737223, "activity_20": 17.008525, "activity_30": null}, "trend_signal": 0, "fair_value": 18.368073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.450726, "high": 14.844478, "low": 10.87742, "close": 11.861802, "volume": 16713206}, "trend_line": null, "activity_lines": {"activity_5": 13.850909, "activity_10": 14.889402, "activity_20": 16.38888, "activity_30": null}, "trend_signal": 0, "fair_value": 18.058251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.851958, "high": 11.851958, "low": 10.119445, "close": 11.497581, "volume": 23287603}, "trend_line": null, "activity_lines": {"activity_5": 12.840277, "activity_10": 14.12409, "activity_20": 15.797735, "activity_30": null}, "trend_signal": 0, "fair_value": 17.760039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.527112, "high": 14.086505, "low": 11.527112, "close": 13.643533, "volume": 36703632}, "trend_line": null, "activity_lines": {"activity_5": 12.86784, "activity_10": 13.872625, "activity_20": 15.463186, "activity_30": null}, "trend_signal": 0, "fair_value": 17.58106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.367906, "high": 14.04713, "low": 12.472118, "close": 13.111966, "volume": 33831945}, "trend_line": null, "activity_lines": {"activity_5": 12.847496, "activity_10": 13.58966, "activity_20": 15.11659, "activity_30": null}, "trend_signal": 0, "fair_value": 17.394848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.161185, "high": 13.554939, "low": 12.501649, "close": 12.708369, "volume": 24448538}, "trend_line": null, "activity_lines": {"activity_5": 12.785151, "activity_10": 13.297746, "activity_20": 14.771869, "activity_30": null}, "trend_signal": 0, "fair_value": 17.207389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5605, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.668995, "high": 13.53525, "low": 12.649308, "close": 13.180873, "volume": 23160773}, "trend_line": null, "activity_lines": {"activity_5": 12.990559, "activity_10": 13.151521, "activity_20": 14.505429, "activity_30": null}, "trend_signal": 0, "fair_value": 17.052523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.289155, "high": 13.63369, "low": 12.836339, "close": 12.885558, "volume": 22100740}, "trend_line": null, "activity_lines": {"activity_5": 13.00959, "activity_10": 13.007264, "activity_20": 14.234068, "activity_30": null}, "trend_signal": 0, "fair_value": 16.898191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6334, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.895403, "high": 12.964309, "low": 11.960239, "close": 12.216179, "volume": 13862983}, "trend_line": null, "activity_lines": {"activity_5": 12.712963, "activity_10": 12.804123, "activity_20": 13.923425, "activity_30": null}, "trend_signal": 0, "fair_value": 16.730976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6843, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.304773, "high": 12.816652, "low": 12.304773, "close": 12.462275, "volume": 8305401}, "trend_line": null, "activity_lines": {"activity_5": 12.593525, "activity_10": 12.706938, "activity_20": 13.664767, "activity_30": null}, "trend_signal": 0, "fair_value": 16.583779, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.22205, "expectation": {"probability": 26.2542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.481962, "high": 12.816653, "low": 11.970084, "close": 12.590244, "volume": 18206515}, "trend_line": 16.450661, "activity_lines": {"activity_5": 12.560056, "activity_10": 12.670068, "activity_20": 13.447547, "activity_30": 14.606046}, "trend_signal": 0, "fair_value": 16.450661, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.189061, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.413055, "high": 12.757589, "low": 10.651011, "close": 11.123516, "volume": 23008727}, "trend_line": 15.983736, "activity_lines": {"activity_5": 12.045553, "activity_10": 12.398737, "activity_20": 13.119279, "activity_30": 14.26236}, "trend_signal": 0, "fair_value": 16.278818, "relative_strength": null, "rate_of_change": -2.8383357969628076, "market_dynamics": -0.137604, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.172735, "high": 12.24571, "low": 10.847889, "close": 12.058678, "volume": 17542516}, "trend_line": 15.636906, "activity_lines": {"activity_5": 11.979928, "activity_10": 12.310859, "activity_20": 12.922543, "activity_30": 14.00913}, "trend_signal": 0, "fair_value": 16.146939, "relative_strength": null, "rate_of_change": -2.169893196434179, "market_dynamics": 0.002984, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.979928, "high": 12.816653, "low": 11.979928, "close": 12.5804, "volume": 11486985}, "trend_line": 15.331419, "activity_lines": {"activity_5": 12.143335, "activity_10": 12.307637, "activity_20": 12.805214, "activity_30": 13.811936}, "trend_signal": 0, "fair_value": 16.038862, "relative_strength": null, "rate_of_change": -1.9536281665951012, "market_dynamics": 0.162631, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.816653, "high": 14.12588, "low": 12.619776, "close": 13.220249, "volume": 47795647}, "trend_line": 15.052839, "activity_lines": {"activity_5": 12.495744, "activity_10": 12.440081, "activity_20": 12.770949, "activity_30": 13.675731}, "trend_signal": 0, "fair_value": 15.955961, "relative_strength": null, "rate_of_change": -1.8170529420662225, "market_dynamics": 0.443561, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.141499, "high": 13.387594, "low": 12.806808, "close": 12.99384, "volume": 16334600}, "trend_line": 14.829385, "activity_lines": {"activity_5": 12.722151, "activity_10": 12.529391, "activity_20": 12.731479, "activity_30": 13.542893}, "trend_signal": 0, "fair_value": 15.871329, "relative_strength": null, "rate_of_change": -1.4844641598837285, "market_dynamics": 0.653435, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.954465, "high": 13.04306, "low": 12.521337, "close": 12.53118, "volume": 12215951}, "trend_line": 14.645305, "activity_lines": {"activity_5": 12.767432, "activity_10": 12.529391, "activity_20": 12.662244, "activity_30": 13.394622}, "trend_signal": 0, "fair_value": 15.778547, "relative_strength": null, "rate_of_change": -1.2413191781048223, "market_dynamics": 0.749879, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.501649, "high": 12.91509, "low": 12.353992, "close": 12.678839, "volume": 11830193}, "trend_line": 14.467132, "activity_lines": {"activity_5": 12.768089, "activity_10": 12.568051, "activity_20": 12.624744, "activity_30": 13.267753}, "trend_signal": 0, "fair_value": 15.694772, "relative_strength": null, "rate_of_change": -1.2165878416325302, "market_dynamics": 0.772564, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.5804, "high": 12.649308, "low": 11.340079, "close": 11.714145, "volume": 12814824}, "trend_line": 14.250568, "activity_lines": {"activity_5": 12.405837, "activity_10": 12.43507, "activity_20": 12.512806, "activity_30": 13.090141}, "trend_signal": 0, "fair_value": 15.590018, "relative_strength": null, "rate_of_change": -1.4969380247584663, "market_dynamics": 0.508323, "expectation": {"probability": 38.3191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.704301, "high": 11.989771, "low": 11.487737, "close": 11.842279, "volume": 8603616}, "trend_line": 14.02515, "activity_lines": {"activity_5": 12.144046, "activity_10": 12.334514, "activity_20": 12.431493, "activity_30": 12.934767}, "trend_signal": 0, "fair_value": 15.493922, "relative_strength": null, "rate_of_change": -1.5818176510578348, "market_dynamics": 0.379994, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.772793, "high": 12.090441, "low": 11.554412, "close": 11.971324, "volume": 10552971}, "trend_line": 13.804034, "activity_lines": {"activity_5": 12.017135, "activity_10": 12.268693, "activity_20": 12.375126, "activity_30": 12.802262}, "trend_signal": 0, "fair_value": 15.405857, "relative_strength": null, "rate_of_change": -1.5765678085439394, "market_dynamics": 0.310207, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.891911, "high": 13.093014, "low": 11.10772, "close": 12.527205, "volume": 48670232}, "trend_line": 13.55354, "activity_lines": {"activity_5": 12.143686, "activity_10": 12.315195, "activity_20": 12.383084, "activity_30": 12.719886}, "trend_signal": 0, "fair_value": 15.335646, "relative_strength": null, "rate_of_change": -1.8146434585716014, "market_dynamics": 0.512891, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.517279, "high": 13.658823, "low": 12.140073, "close": 12.844852, "volume": 57467440}, "trend_line": 13.371713, "activity_lines": {"activity_5": 12.376384, "activity_10": 12.393929, "activity_20": 12.418126, "activity_30": 12.674164}, "trend_signal": 0, "fair_value": 15.276342, "relative_strength": null, "rate_of_change": -1.3415461938357078, "market_dynamics": 0.864107, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.083088, "high": 13.351102, "low": 11.594118, "close": 12.785295, "volume": 37446140}, "trend_line": 13.223667, "activity_lines": {"activity_5": 12.578162, "activity_10": 12.447541, "activity_20": 12.44108, "activity_30": 12.636331}, "trend_signal": 0, "fair_value": 15.21841, "relative_strength": null, "rate_of_change": -1.1071580731653379, "market_dynamics": 1.161785, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.705883, "high": 13.172427, "low": 11.822426, "close": 13.033456, "volume": 24294839}, "trend_line": 13.102924, "activity_lines": {"activity_5": 12.79125, "activity_10": 12.542547, "activity_20": 12.491756, "activity_30": 12.624059}, "trend_signal": 0, "fair_value": 15.168752, "relative_strength": null, "rate_of_change": -0.9130825814049985, "market_dynamics": 1.412663, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.854779, "high": 13.281618, "low": 12.686029, "close": 12.864706, "volume": 36053742}, "trend_line": 12.998541, "activity_lines": {"activity_5": 12.868677, "activity_10": 12.610268, "activity_20": 12.526734, "activity_30": 12.60869}, "trend_signal": 0, "fair_value": 15.117551, "relative_strength": null, "rate_of_change": -0.7966389792080022, "market_dynamics": 1.471997, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.924265, "high": 13.797794, "low": 12.358456, "close": 13.519853, "volume": 44321528}, "trend_line": 12.907793, "activity_lines": {"activity_5": 13.104927, "activity_10": 12.799454, "activity_20": 12.623362, "activity_30": 12.642323}, "trend_signal": 0, "fair_value": 15.082819, "relative_strength": null, "rate_of_change": -0.6981398912385598, "market_dynamics": 1.498947, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.5, "high": 18.850367, "low": 12.934191, "close": 15.991545, "volume": 94853782}, "trend_line": 12.896153, "activity_lines": {"activity_5": 14.098897, "activity_10": 13.420063, "activity_20": 12.953776, "activity_30": 12.841275}, "trend_signal": 0, "fair_value": 15.102153, "relative_strength": null, "rate_of_change": -0.09017808079196708, "market_dynamics": 1.565656, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.691176, "high": 15.872426, "low": 12.844852, "close": 12.904411, "volume": 89892154}, "trend_line": 12.806874, "activity_lines": {"activity_5": 13.854044, "activity_10": 13.419144, "activity_20": 12.975386, "activity_30": 12.841808}, "trend_signal": 1, "fair_value": 15.056367, "relative_strength": null, "rate_of_change": -0.6922917245166015, "market_dynamics": 1.490807, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.894485, "high": 13.251839, "low": 11.226839, "close": 11.296324, "volume": 45356577}, "trend_line": 12.700087, "activity_lines": {"activity_5": 13.065221, "activity_10": 13.104205, "activity_20": 12.840568, "activity_30": 12.744353}, "trend_signal": 1, "fair_value": 14.979631, "relative_strength": null, "rate_of_change": -0.8338256470704766, "market_dynamics": 1.206061, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.27647, "high": 11.84228, "low": 11.038235, "close": 11.534558, "volume": 32000187}, "trend_line": 12.605835, "activity_lines": {"activity_5": 12.471617, "activity_10": 12.842507, "activity_20": 12.733991, "activity_30": 12.669158}, "trend_signal": 0, "fair_value": 14.91073, "relative_strength": null, "rate_of_change": -0.7421366483552366, "market_dynamics": 0.841839, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.584191, "high": 12.219486, "low": 10.958824, "close": 11.514707, "volume": 39648926}, "trend_line": 12.594265, "activity_lines": {"activity_5": 11.960074, "activity_10": 12.585141, "activity_20": 12.63055, "activity_30": 12.598762}, "trend_signal": 0, "fair_value": 14.844141, "relative_strength": null, "rate_of_change": -0.09178289260489882, "market_dynamics": 0.421546, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.494853, "high": 11.633823, "low": 10.750367, "close": 10.770221, "volume": 20830117}, "trend_line": 12.570019, "activity_lines": {"activity_5": 11.334044, "activity_10": 12.210822, "activity_20": 12.454343, "activity_30": 12.481082}, "trend_signal": 0, "fair_value": 14.765797, "relative_strength": -15.01672, "rate_of_change": -0.19251619685626567, "market_dynamics": 0.031176, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.740441, "high": 11.087867, "low": 10.522059, "close": 10.929045, "volume": 8288862}, "trend_line": 12.479536, "activity_lines": {"activity_5": 11.109045, "activity_10": 11.903102, "activity_20": 12.299398, "activity_30": 12.375213}, "trend_signal": 0, "fair_value": 14.693405, "relative_strength": -13.599889, "rate_of_change": -0.7198318475095443, "market_dynamics": -0.242552, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.929044, "high": 12.566912, "low": 10.879412, "close": 12.358456, "volume": 34797883}, "trend_line": 12.454419, "activity_lines": {"activity_5": 11.492206, "activity_10": 11.889024, "activity_20": 12.288451, "activity_30": 12.367401}, "trend_signal": 0, "fair_value": 14.650165, "relative_strength": -16.140428, "rate_of_change": -0.20126549576843109, "market_dynamics": -0.326441, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.725735, "high": 14.274265, "low": 12.676104, "close": 13.966544, "volume": 21577422}, "trend_line": 12.496359, "activity_lines": {"activity_5": 12.340589, "activity_10": 12.179599, "activity_20": 12.434759, "activity_30": 12.464958}, "trend_signal": 0, "fair_value": 14.637736, "relative_strength": -13.493091, "rate_of_change": 0.33674794464519225, "market_dynamics": -0.253381, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.477941, "high": 16.477941, "low": 12.527206, "close": 12.636396, "volume": 60947090}, "trend_line": 12.478209, "activity_lines": {"activity_5": 12.583456, "activity_10": 12.208295, "activity_20": 12.449754, "activity_30": 12.473992}, "trend_signal": 0, "fair_value": 14.601998, "relative_strength": -17.170564, "rate_of_change": -0.14524230617894646, "market_dynamics": -0.0445, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.636396, "high": 13.321323, "low": 12.437868, "close": 13.033456, "volume": 32979111}, "trend_line": 12.483139, "activity_lines": {"activity_5": 12.883897, "activity_10": 12.325247, "activity_20": 12.502063, "activity_30": 12.509815}, "trend_signal": 0, "fair_value": 14.574479, "relative_strength": -16.275931, "rate_of_change": 0.03950887503166423, "market_dynamics": 0.179526, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.053308, "high": 13.748162, "low": 13.023529, "close": 13.658824, "volume": 41100608}, "trend_line": 12.531227, "activity_lines": {"activity_5": 13.241912, "activity_10": 12.609686, "activity_20": 12.612243, "activity_30": 12.585665}, "trend_signal": 1, "fair_value": 14.558692, "relative_strength": -13.762424, "rate_of_change": 0.38522362043713454, "market_dynamics": 0.315923, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.728309, "high": 14.055882, "low": 12.795221, "close": 12.884559, "volume": 35038048}, "trend_line": 12.545304, "activity_lines": {"activity_5": 13.159853, "activity_10": 12.739632, "activity_20": 12.639422, "activity_30": 12.608461}, "trend_signal": 1, "fair_value": 14.530317, "relative_strength": -16.714559, "rate_of_change": 0.11233536827638937, "market_dynamics": 0.294576, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.904412, "high": 14.34375, "low": 12.834927, "close": 13.956618, "volume": 43447977}, "trend_line": 12.590849, "activity_lines": {"activity_5": 13.400074, "activity_10": 13.035622, "activity_20": 12.76374, "activity_30": 12.699513}, "trend_signal": 1, "fair_value": 14.520755, "relative_strength": -14.831088, "rate_of_change": 0.3630442116030079, "market_dynamics": 0.388997, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.956618, "high": 14.661398, "low": 13.251839, "close": 13.281618, "volume": 39691097}, "trend_line": 12.662786, "activity_lines": {"activity_5": 13.415956, "activity_10": 13.164846, "activity_20": 12.814317, "activity_30": 12.744079}, "trend_signal": 1, "fair_value": 14.500442, "relative_strength": -15.139099, "rate_of_change": 0.5713435209968775, "market_dynamics": 0.430864, "expectation": {"probability": 65.5797, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.351103, "high": 13.69853, "low": 12.874632, "close": 12.894485, "volume": 22834674}, "trend_line": 12.690646, "activity_lines": {"activity_5": 13.25978, "activity_10": 13.191558, "activity_20": 12.824433, "activity_30": 12.759028}, "trend_signal": 1, "fair_value": 14.474539, "relative_strength": -14.453291, "rate_of_change": 0.22001477399996072, "market_dynamics": 0.474435, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.983824, "high": 13.549632, "low": 12.646323, "close": 13.460295, "volume": 21830550}, "trend_line": 12.719976, "activity_lines": {"activity_5": 13.301471, "activity_10": 13.28252, "activity_20": 12.888199, "activity_30": 12.808682}, "trend_signal": 1, "fair_value": 14.45844, "relative_strength": -11.247014, "rate_of_change": 0.23111510635472488, "market_dynamics": 0.708196, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.480147, "high": 14.03603, "low": 13.430514, "close": 13.728309, "volume": 24824913}, "trend_line": 12.736912, "activity_lines": {"activity_5": 13.445736, "activity_10": 13.37619, "activity_20": 12.974275, "activity_30": 12.873736}, "trend_signal": 1, "fair_value": 14.447032, "relative_strength": -10.249332, "rate_of_change": 0.13314490530484802, "market_dynamics": 0.855232, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.797793, "high": 14.214706, "low": 13.599264, "close": 13.797793, "volume": 32786959}, "trend_line": 12.76371, "activity_lines": {"activity_5": 13.556912, "activity_10": 13.457587, "activity_20": 13.063661, "activity_30": 12.94218}, "trend_signal": 1, "fair_value": 14.437043, "relative_strength": -8.496487, "rate_of_change": 0.2103963660893585, "market_dynamics": 1.110115, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.946691, "high": 14.393382, "low": 13.102941, "close": 13.877205, "volume": 38498319}, "trend_line": 12.808577, "activity_lines": {"activity_5": 13.705147, "activity_10": 13.55649, "activity_20": 13.156166, "activity_30": 13.014018}, "trend_signal": 1, "fair_value": 14.428561, "relative_strength": -6.79538, "rate_of_change": 0.35152005177178103, "market_dynamics": 1.332479, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.966544, "high": 13.966544, "low": 12.76544, "close": 13.222058, "volume": 22720320}, "trend_line": 12.826685, "activity_lines": {"activity_5": 13.595293, "activity_10": 13.513716, "activity_20": 13.184574, "activity_30": 13.040695}, "trend_signal": 1, "fair_value": 14.410554, "relative_strength": -10.699834, "rate_of_change": 0.14137401836285007, "market_dynamics": 1.204423, "expectation": {"probability": 65.6109, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.112868, "high": 13.222059, "low": 11.862132, "close": 11.911764, "volume": 15136249}, "trend_line": 12.833272, "activity_lines": {"activity_5": 13.026837, "activity_10": 13.229278, "activity_20": 13.101381, "activity_30": 12.981667}, "trend_signal": 1, "fair_value": 14.373807, "relative_strength": -12.742201, "rate_of_change": 0.05135387670313629, "market_dynamics": 0.746015, "expectation": {"probability": 63.8752, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.911765, "high": 12.269118, "low": 11.633824, "close": 11.643749, "volume": 14824435}, "trend_line": 12.826654, "activity_lines": {"activity_5": 12.472279, "activity_10": 12.927874, "activity_20": 12.997389, "activity_30": 12.904924}, "trend_signal": 0, "fair_value": 14.334241, "relative_strength": -13.092884, "rate_of_change": -0.05156907762883518, "market_dynamics": 0.154361, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.554412, "high": 12.110294, "low": 11.375735, "close": 12.050735, "volume": 12610521}, "trend_line": 12.829301, "activity_lines": {"activity_5": 12.192352, "activity_10": 12.723028, "activity_20": 12.930504, "activity_30": 12.854865}, "trend_signal": 0, "fair_value": 14.301619, "relative_strength": -12.618352, "rate_of_change": 0.02063671476598357, "market_dynamics": -0.465134, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.169853, "high": 12.358456, "low": 11.981249, "close": 12.209558, "volume": 12449908}, "trend_line": 12.818713, "activity_lines": {"activity_5": 12.081838, "activity_10": 12.581711, "activity_20": 12.876286, "activity_30": 12.814881}, "trend_signal": 0, "fair_value": 14.272153, "relative_strength": -12.018682, "rate_of_change": -0.08252982761881172, "market_dynamics": -0.864217, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.239338, "high": 12.358456, "low": 12.159926, "close": 12.159926, "volume": 2548450}, "trend_line": 12.795882, "activity_lines": {"activity_5": 12.065955, "activity_10": 12.450862, "activity_20": 12.814033, "activity_30": 12.772379}, "trend_signal": 0, "fair_value": 14.242817, "relative_strength": -10.634162, "rate_of_change": -0.1781068037017448, "market_dynamics": -0.973558, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.358456, "high": 12.606617, "low": 12.169853, "close": 12.517279, "volume": 8553156}, "trend_line": 12.786948, "activity_lines": {"activity_5": 12.239999, "activity_10": 12.398342, "activity_20": 12.779196, "activity_30": 12.754404}, "trend_signal": 0, "fair_value": 14.219179, "relative_strength": -11.292674, "rate_of_change": -0.06981933718988653, "market_dynamics": -0.891851, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.606617, "high": 12.735662, "low": 12.378309, "close": 12.646323, "volume": 16910464}, "trend_line": 12.774044, "activity_lines": {"activity_5": 12.416691, "activity_10": 12.38643, "activity_20": 12.749086, "activity_30": 12.745332}, "trend_signal": 0, "fair_value": 14.197925, "relative_strength": -11.662619, "rate_of_change": -0.10091540217415987, "market_dynamics": -0.803028, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.65625, "high": 12.914338, "low": 12.338604, "close": 12.626471, "volume": 18213379}, "trend_line": 12.766103, "activity_lines": {"activity_5": 12.519926, "activity_10": 12.390581, "activity_20": 12.715714, "activity_30": 12.735811}, "trend_signal": 0, "fair_value": 14.176972, "relative_strength": -13.297283, "rate_of_change": -0.06216512171087435, "market_dynamics": -0.656774, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.606617, "high": 14.105514, "low": 12.437867, "close": 13.698529, "volume": 38999509}, "trend_line": 12.772059, "activity_lines": {"activity_5": 12.942132, "activity_10": 12.610949, "activity_20": 12.790824, "activity_30": 12.795967}, "trend_signal": 0, "fair_value": 14.170677, "relative_strength": -2.426109, "rate_of_change": 0.046654801390848745, "market_dynamics": -0.226825, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.718382, "high": 13.887132, "low": 13.073161, "close": 13.241912, "volume": 32081625}, "trend_line": 12.680404, "activity_lines": {"activity_5": 13.112868, "activity_10": 12.751544, "activity_20": 12.817389, "activity_30": 12.826281}, "trend_signal": 1, "fair_value": 14.158615, "relative_strength": -7.519001, "rate_of_change": -0.7176211760374827, "market_dynamics": 0.030758, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.281617, "high": 13.847427, "low": 13.083089, "close": 13.758088, "volume": 35724079}, "trend_line": 12.70886, "activity_lines": {"activity_5": 13.383529, "activity_10": 12.985628, "activity_20": 12.892122, "activity_30": 12.895809}, "trend_signal": 1, "fair_value": 14.15348, "relative_strength": -4.928491, "rate_of_change": 0.2244092538376558, "market_dynamics": 0.361958, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.728308, "high": 13.777941, "low": 13.063235, "close": 13.083089, "volume": 23835235}, "trend_line": 12.768419, "activity_lines": {"activity_5": 13.346471, "activity_10": 13.063416, "activity_20": 12.902095, "activity_30": 12.919952}, "trend_signal": 1, "fair_value": 14.139931, "relative_strength": -6.966547, "rate_of_change": 0.46864156187101075, "market_dynamics": 0.507597, "expectation": {"probability": 59.6434, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.033456, "high": 13.559558, "low": 12.646323, "close": 13.212132, "volume": 20590462}, "trend_line": 12.824338, "activity_lines": {"activity_5": 13.323309, "activity_10": 13.138496, "activity_20": 12.923414, "activity_30": 12.948579}, "trend_signal": 1, "fair_value": 14.128333, "relative_strength": -5.263763, "rate_of_change": 0.43794772085721334, "market_dynamics": 0.423468, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.182353, "high": 13.47022, "low": 12.735662, "close": 13.33125, "volume": 17732331}, "trend_line": 12.88489, "activity_lines": {"activity_5": 13.300809, "activity_10": 13.214118, "activity_20": 12.959622, "activity_30": 12.981283}, "trend_signal": 1, "fair_value": 14.118493, "relative_strength": -2.153646, "rate_of_change": 0.4721647230445835, "market_dynamics": 0.505946, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.348528, "high": 12.805146, "low": 10.690809, "close": 11.95147, "volume": 31359164}, "trend_line": 12.924265, "activity_lines": {"activity_5": 12.842867, "activity_10": 13.018476, "activity_20": 12.864186, "activity_30": 12.921062}, "trend_signal": 0, "fair_value": 14.092065, "relative_strength": -7.339747, "rate_of_change": 0.3055905017427368, "market_dynamics": 0.391695, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.080515, "high": 12.298897, "low": 11.743015, "close": 11.991177, "volume": 14419180}, "trend_line": 12.959669, "activity_lines": {"activity_5": 12.484191, "activity_10": 12.833844, "activity_20": 12.777022, "activity_30": 12.860863}, "trend_signal": 0, "fair_value": 14.066753, "relative_strength": -6.567372, "rate_of_change": 0.27393433978643866, "market_dynamics": 0.295415, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.971324, "high": 12.963971, "low": 11.911764, "close": 12.556985, "volume": 23643842}, "trend_line": 12.966287, "activity_lines": {"activity_5": 12.431912, "activity_10": 12.761651, "activity_20": 12.75074, "activity_30": 12.834884}, "trend_signal": 0, "fair_value": 14.04878, "relative_strength": -3.48338, "rate_of_change": 0.05106611904979648, "market_dynamics": 0.249648, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.507353, "high": 13.341176, "low": 12.507353, "close": 12.914338, "volume": 21727662}, "trend_line": 12.931213, "activity_lines": {"activity_5": 12.533823, "activity_10": 12.756056, "activity_20": 12.76407, "activity_30": 12.831532}, "trend_signal": 0, "fair_value": 14.035434, "relative_strength": -0.552558, "rate_of_change": -0.270501493604143, "market_dynamics": 0.152007, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.003677, "high": 13.351103, "low": 12.904412, "close": 13.043383, "volume": 19922585}, "trend_line": 12.944779, "activity_lines": {"activity_5": 12.698603, "activity_10": 12.76869, "activity_20": 12.793897, "activity_30": 12.838769}, "trend_signal": 0, "fair_value": 14.023898, "relative_strength": -1.708758, "rate_of_change": 0.10490895169695878, "market_dynamics": 0.16192, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.102941, "high": 13.519853, "low": 12.963971, "close": 13.460295, "volume": 27615513}, "trend_line": 12.959007, "activity_lines": {"activity_5": 13.021545, "activity_10": 12.869038, "activity_20": 12.8674, "activity_30": 12.872028}, "trend_signal": 0, "fair_value": 14.01742, "relative_strength": 0.930844, "rate_of_change": 0.10991303907157658, "market_dynamics": 0.394117, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.410662, "high": 14.443015, "low": 13.102941, "close": 13.698529, "volume": 55142060}, "trend_line": 12.960331, "activity_lines": {"activity_5": 13.323309, "activity_10": 13.00873, "activity_20": 12.962458, "activity_30": 12.919739}, "trend_signal": 0, "fair_value": 14.013796, "relative_strength": 3.161798, "rate_of_change": 0.010216832200185747, "market_dynamics": 0.672363, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.509926, "high": 14.591911, "low": 13.509926, "close": 13.946692, "volume": 60132328}, "trend_line": 12.995735, "activity_lines": {"activity_5": 13.593971, "activity_10": 13.194626, "activity_20": 13.072642, "activity_30": 12.983375}, "trend_signal": 0, "fair_value": 14.013042, "relative_strength": 5.936217, "rate_of_change": 0.27317203549816566, "market_dynamics": 0.986944, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.777942, "high": 14.572059, "low": 13.777942, "close": 13.956618, "volume": 31036300}, "trend_line": 12.995735, "activity_lines": {"activity_5": 13.775295, "activity_10": 13.366625, "activity_20": 13.172805, "activity_30": 13.045368}, "trend_signal": 1, "fair_value": 14.012415, "relative_strength": 4.361745, "rate_of_change": 0.0, "market_dynamics": 1.153672, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.956618, "high": 14.869853, "low": 13.956618, "close": 14.055882, "volume": 52161583}, "trend_line": 13.021544, "activity_lines": {"activity_5": 13.920221, "activity_10": 13.543135, "activity_20": 13.273346, "activity_30": 13.113764}, "trend_signal": 1, "fair_value": 14.012893, "relative_strength": 5.575472, "rate_of_change": 0.19859592397044595, "market_dynamics": 1.355282, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.045956, "high": 14.5125, "low": 13.43, "close": 13.48, "volume": 25438528}, "trend_line": 13.041061, "activity_lines": {"activity_5": 13.805686, "activity_10": 13.601765, "activity_20": 13.310249, "activity_30": 13.143342}, "trend_signal": 1, "fair_value": 14.007101, "relative_strength": 2.394834, "rate_of_change": 0.14988237953962044, "market_dynamics": 1.101921, "expectation": {"probability": 66.1786, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.31, "high": 14.29, "low": 13.31, "close": 14.23, "volume": 26178801}, "trend_line": 13.066718, "activity_lines": {"activity_5": 13.939838, "activity_10": 13.768967, "activity_20": 13.412294, "activity_30": 13.220048}, "trend_signal": 1, "fair_value": 14.009497, "relative_strength": 4.269684, "rate_of_change": 0.19674012720284575, "market_dynamics": 1.032506, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.25, "high": 16.639999, "low": 14.06, "close": 14.99, "volume": 77603913}, "trend_line": 13.108774, "activity_lines": {"activity_5": 14.291892, "activity_10": 14.033644, "activity_20": 13.578565, "activity_30": 13.34413}, "trend_signal": 1, "fair_value": 14.019928, "relative_strength": 8.558149, "rate_of_change": 0.3218558784233389, "market_dynamics": 1.215418, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.8, "high": 15.71, "low": 14.72, "close": 14.87, "volume": 41892780}, "trend_line": 13.144515, "activity_lines": {"activity_5": 14.534392, "activity_10": 14.232267, "activity_20": 13.722247, "activity_30": 13.457758}, "trend_signal": 1, "fair_value": 14.028876, "relative_strength": 5.886287, "rate_of_change": 0.2726494483770931, "market_dynamics": 1.208796, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.76, "high": 15.3, "low": 14.51, "close": 15.13, "volume": 29075724}, "trend_line": 13.186274, "activity_lines": {"activity_5": 14.802667, "activity_10": 14.442606, "activity_20": 13.880007, "activity_30": 13.585854}, "trend_signal": 1, "fair_value": 14.040346, "relative_strength": 5.70837, "rate_of_change": 0.3176914477255265, "market_dynamics": 1.483469, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.14, "high": 15.4, "low": 14.92, "close": 15.26, "volume": 30704756}, "trend_line": 13.254206, "activity_lines": {"activity_5": 15.042667, "activity_10": 14.638642, "activity_20": 14.043331, "activity_30": 13.719643}, "trend_signal": 1, "fair_value": 14.05292, "relative_strength": 4.38796, "rate_of_change": 0.5151720645271043, "market_dynamics": 1.509441, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.21, "high": 16.379999, "low": 15.19, "close": 16.35, "volume": 71292077}, "trend_line": 13.402147, "activity_lines": {"activity_5": 15.527333, "activity_10": 15.000138, "activity_20": 14.300855, "activity_30": 13.919371}, "trend_signal": 1, "fair_value": 14.07636, "relative_strength": 13.799116, "rate_of_change": 1.1161815351292974, "market_dynamics": 1.509441, "expectation": {"probability": 62.442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.17, "high": 16.17, "low": 15.27, "close": 15.5, "volume": 50557883}, "trend_line": 13.530689, "activity_lines": {"activity_5": 15.587333, "activity_10": 15.15888, "activity_20": 14.465085, "activity_30": 14.054717}, "trend_signal": 1, "fair_value": 14.09074, "relative_strength": 7.360767, "rate_of_change": 0.9591149835918176, "market_dynamics": 1.474659, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.54, "high": 15.72, "low": 14.86, "close": 15.18, "volume": 34194591}, "trend_line": 13.634998, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.231198, "activity_20": 14.587329, "activity_30": 14.161124}, "trend_signal": 1, "fair_value": 14.101633, "relative_strength": 0.931678, "rate_of_change": 0.7709067882648022, "market_dynamics": 1.360708, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.18, "high": 15.68, "low": 15.13, "close": 15.24, "volume": 30947734}, "trend_line": 13.736012, "activity_lines": {"activity_5": 15.425333, "activity_10": 15.292182, "activity_20": 14.705916, "activity_30": 14.264672}, "trend_signal": 1, "fair_value": 14.112904, "relative_strength": -2.910456, "rate_of_change": 0.7408435263430259, "market_dynamics": 1.198084, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.29, "high": 15.49, "low": 14.1, "close": 14.52, "volume": 31814043}, "trend_line": 13.814681, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.200727, "activity_20": 14.746843, "activity_30": 14.315252}, "trend_signal": 1, "fair_value": 14.116895, "relative_strength": -11.044003, "rate_of_change": 0.5727208159107582, "market_dynamics": 0.745127, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.54, "high": 14.67, "low": 13.98, "close": 14.36, "volume": 21108499}, "trend_line": 13.876105, "activity_lines": {"activity_5": 14.764, "activity_10": 15.061273, "activity_20": 14.760301, "activity_30": 14.350434}, "trend_signal": 1, "fair_value": 14.119255, "relative_strength": -10.919123, "rate_of_change": 0.4446284355027857, "market_dynamics": 0.240873, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.44, "high": 14.61, "low": 14.05, "close": 14.2, "volume": 15237457}, "trend_line": 13.927895, "activity_lines": {"activity_5": 14.510667, "activity_10": 14.890364, "activity_20": 14.74724, "activity_30": 14.37133}, "trend_signal": 1, "fair_value": 14.120031, "relative_strength": -13.861336, "rate_of_change": 0.373231537236124, "market_dynamics": -0.205836, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.22, "high": 14.45, "low": 13.88, "close": 13.91, "volume": 15435073}, "trend_line": 13.970679, "activity_lines": {"activity_5": 14.247333, "activity_10": 14.681091, "activity_20": 14.698737, "activity_30": 14.370176}, "trend_signal": 1, "fair_value": 14.118031, "relative_strength": -16.202332, "rate_of_change": 0.30718209751007636, "market_dynamics": -0.649481, "expectation": {"probability": 62.8853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.92, "high": 13.99, "low": 13.24, "close": 13.67, "volume": 14048139}, "trend_line": 13.969728, "activity_lines": {"activity_5": 13.988667, "activity_10": 14.445636, "activity_20": 14.622635, "activity_30": 14.350777}, "trend_signal": 1, "fair_value": 14.113804, "relative_strength": -18.182364, "rate_of_change": -0.00680711366999836, "market_dynamics": -0.895801, "expectation": {"probability": 61.2981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.66, "high": 13.86, "low": 13.41, "close": 13.8, "volume": 4614863}, "trend_line": 13.988331, "activity_lines": {"activity_5": 13.878, "activity_10": 14.260364, "activity_20": 14.55593, "activity_30": 14.339827}, "trend_signal": 0, "fair_value": 14.110872, "relative_strength": -18.965868, "rate_of_change": 0.13316651548262493, "market_dynamics": -1.020825, "expectation": {"probability": 61.7003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.83, "high": 13.93, "low": 13.64, "close": 13.87, "volume": 5048225}, "trend_line": 13.992061, "activity_lines": {"activity_5": 13.838667, "activity_10": 14.114364, "activity_20": 14.494274, "activity_30": 14.332193}, "trend_signal": 0, "fair_value": 14.108641, "relative_strength": -17.236534, "rate_of_change": 0.026665082489105547, "market_dynamics": -1.080159, "expectation": {"probability": 62.3344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.46, "high": 14.1, "low": 13.41, "close": 13.81, "volume": 14250467}, "trend_line": 14.016292, "activity_lines": {"activity_5": 13.812, "activity_10": 14.002545, "activity_20": 14.426088, "activity_30": 14.320447}, "trend_signal": 0, "fair_value": 14.105901, "relative_strength": -13.039714, "rate_of_change": 0.17317677502978537, "market_dynamics": -1.074271, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.88, "high": 14.57, "low": 13.81, "close": 14.33, "volume": 16417984}, "trend_line": 14.053554, "activity_lines": {"activity_5": 13.984667, "activity_10": 14.016, "activity_20": 14.408076, "activity_30": 14.340686}, "trend_signal": 0, "fair_value": 14.107939, "relative_strength": -13.564963, "rate_of_change": 0.26584777200703386, "market_dynamics": -0.98724, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.38, "high": 14.65, "low": 14.1, "close": 14.45, "volume": 17266882}, "trend_line": 14.090846, "activity_lines": {"activity_5": 14.169333, "activity_10": 14.066727, "activity_20": 14.399714, "activity_30": 14.366263}, "trend_signal": 0, "fair_value": 14.11102, "relative_strength": -13.217568, "rate_of_change": 0.26535636466050344, "market_dynamics": -0.868597, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5, "high": 14.97, "low": 14.49, "close": 14.81, "volume": 25445081}, "trend_line": 14.18613, "activity_lines": {"activity_5": 14.422, "activity_10": 14.197273, "activity_20": 14.423762, "activity_30": 14.41266}, "trend_signal": 1, "fair_value": 14.117261, "relative_strength": -11.027001, "rate_of_change": 0.676212059943026, "market_dynamics": -0.67152, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.81, "high": 19.25, "low": 14.74, "close": 17.790001, "volume": 98460189}, "trend_line": 14.379424, "activity_lines": {"activity_5": 15.600667, "activity_10": 14.864364, "activity_20": 14.725286, "activity_30": 14.645168}, "trend_signal": 1, "fair_value": 14.149763, "relative_strength": 8.211174, "rate_of_change": 1.3625562433165341, "market_dynamics": -0.124146, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.700001, "high": 18.700001, "low": 15.58, "close": 15.59, "volume": 157097625}, "trend_line": 14.480525, "activity_lines": {"activity_5": 15.784667, "activity_10": 15.069091, "activity_20": 14.800333, "activity_30": 14.72327}, "trend_signal": 1, "fair_value": 14.162397, "relative_strength": -0.055751, "rate_of_change": 0.7030949223000857, "market_dynamics": 0.259741, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.9, "high": 17.299999, "low": 15.55, "close": 16.120001, "volume": 79688828}, "trend_line": 14.58738, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.344909, "activity_20": 14.923, "activity_30": 14.829043}, "trend_signal": 1, "fair_value": 14.17942, "relative_strength": -0.166338, "rate_of_change": 0.7379221402538891, "market_dynamics": 0.648575, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.190001, "high": 16.73, "low": 15.31, "close": 15.67, "volume": 44473104}, "trend_line": 14.674934, "activity_lines": {"activity_5": 15.999334, "activity_10": 15.498728, "activity_20": 14.996857, "activity_30": 14.898889}, "trend_signal": 1, "fair_value": 14.19227, "relative_strength": -4.04166, "rate_of_change": 0.6002037377514042, "market_dynamics": 0.884707, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.68, "high": 15.91, "low": 14.66, "close": 14.68, "volume": 32108228}, "trend_line": 14.715591, "activity_lines": {"activity_5": 15.560667, "activity_10": 15.436182, "activity_20": 14.973857, "activity_30": 14.899216}, "trend_signal": 1, "fair_value": 14.196438, "relative_strength": -10.604239, "rate_of_change": 0.2770506497678252, "market_dynamics": 0.633246, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.72, "high": 16.370001, "low": 14.34, "close": 16.059999, "volume": 56829383}, "trend_line": 14.794306, "activity_lines": {"activity_5": 15.590666, "activity_10": 15.608545, "activity_20": 15.085048, "activity_30": 14.985952}, "trend_signal": 1, "fair_value": 14.212231, "relative_strength": -1.196796, "rate_of_change": 0.5349088595898103, "market_dynamics": 0.607325, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.9, "high": 16.16, "low": 15.35, "close": 15.73, "volume": 37958149}, "trend_line": 14.85375, "activity_lines": {"activity_5": 15.626, "activity_10": 15.681091, "activity_20": 15.166191, "activity_30": 15.046319}, "trend_signal": 1, "fair_value": 14.224985, "relative_strength": -6.403126, "rate_of_change": 0.4018032342983791, "market_dynamics": 0.488042, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8, "high": 15.85, "low": 15.13, "close": 15.36, "volume": 17066015}, "trend_line": 14.900529, "activity_lines": {"activity_5": 15.528666, "activity_10": 15.651455, "activity_20": 15.211, "activity_30": 15.07898}, "trend_signal": 1, "fair_value": 14.234444, "relative_strength": -7.974493, "rate_of_change": 0.31493057308760947, "market_dynamics": 0.368045, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.37, "high": 16.41, "low": 15.37, "close": 16.23, "volume": 36624093}, "trend_line": 14.973, "activity_lines": {"activity_5": 15.772, "activity_10": 15.761273, "activity_20": 15.33781, "activity_30": 15.164753}, "trend_signal": 1, "fair_value": 14.250936, "relative_strength": -6.803515, "rate_of_change": 0.4863652827359362, "market_dynamics": 0.447476, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.200001, "high": 17.18, "low": 16.02, "close": 16.17, "volume": 66486647}, "trend_line": 15.062667, "activity_lines": {"activity_5": 15.958, "activity_10": 15.827818, "activity_20": 15.454191, "activity_30": 15.241979}, "trend_signal": 1, "fair_value": 14.266666, "relative_strength": -8.117474, "rate_of_change": 0.5988579442997302, "market_dynamics": 0.420227, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.139999, "high": 16.48, "low": 15.93, "close": 16.459999, "volume": 28903420}, "trend_line": 15.137, "activity_lines": {"activity_5": 16.141333, "activity_10": 15.922363, "activity_20": 15.590333, "activity_30": 15.332129}, "trend_signal": 1, "fair_value": 14.284498, "relative_strength": -7.429885, "rate_of_change": 0.49349162402648283, "market_dynamics": 0.418271, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.51, "high": 16.51, "low": 15.17, "close": 15.42, "volume": 29827353}, "trend_line": 15.151333, "activity_lines": {"activity_5": 15.951333, "activity_10": 15.852, "activity_20": 15.617429, "activity_30": 15.350387}, "trend_signal": 1, "fair_value": 14.293655, "relative_strength": -11.697477, "rate_of_change": 0.09468851159409936, "market_dynamics": 0.337667, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.34, "high": 16.07, "low": 15.21, "close": 15.72, "volume": 24364487}, "trend_line": 15.179667, "activity_lines": {"activity_5": 15.882, "activity_10": 15.839273, "activity_20": 15.667286, "activity_30": 15.387075}, "trend_signal": 1, "fair_value": 14.305066, "relative_strength": -7.966474, "rate_of_change": 0.187006648193931, "market_dynamics": 0.156093, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.73, "high": 16.290001, "low": 15.46, "close": 15.5, "volume": 20241608}, "trend_line": 15.192, "activity_lines": {"activity_5": 15.715333, "activity_10": 15.793818, "activity_20": 15.687571, "activity_30": 15.407742}, "trend_signal": 1, "fair_value": 14.31455, "relative_strength": -10.391245, "rate_of_change": 0.08124684158091168, "market_dynamics": -0.169708, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.67, "high": 15.94, "low": 15.49, "close": 15.64, "volume": 12455001}, "trend_line": 15.204667, "activity_lines": {"activity_5": 15.644, "activity_10": 15.776909, "activity_20": 15.712476, "activity_30": 15.436645}, "trend_signal": 1, "fair_value": 14.324986, "relative_strength": -11.948885, "rate_of_change": 0.08337941021590592, "market_dynamics": -0.496603, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.49, "high": 15.49, "low": 14.2, "close": 14.82, "volume": 23998316}, "trend_line": 15.153667, "activity_lines": {"activity_5": 15.334667, "activity_10": 15.593454, "activity_20": 15.650524, "activity_30": 15.411828}, "trend_signal": 1, "fair_value": 14.328854, "relative_strength": -14.337324, "rate_of_change": -0.3354233275875108, "market_dynamics": -0.721521, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.62, "high": 14.98, "low": 14.56, "close": 14.75, "volume": 13896384}, "trend_line": 15.128667, "activity_lines": {"activity_5": 15.111333, "activity_10": 15.419818, "activity_20": 15.577381, "activity_30": 15.385785}, "trend_signal": 0, "fair_value": 14.332118, "relative_strength": -15.135861, "rate_of_change": -0.16497656969762076, "market_dynamics": -0.958342, "expectation": {"probability": 68.1713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.68, "high": 14.92, "low": 14.14, "close": 14.14, "volume": 13680671}, "trend_line": 15.094, "activity_lines": {"activity_5": 14.729333, "activity_10": 15.153091, "activity_20": 15.441667, "activity_30": 15.322}, "trend_signal": 0, "fair_value": 14.33064, "relative_strength": -15.902884, "rate_of_change": -0.22914774976540014, "market_dynamics": -1.073135, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0, "high": 14.45, "low": 13.13, "close": 14.31, "volume": 19831038}, "trend_line": 15.063, "activity_lines": {"activity_5": 14.509333, "activity_10": 14.939455, "activity_20": 15.323048, "activity_30": 15.271419}, "trend_signal": 0, "fair_value": 14.330483, "relative_strength": -13.985982, "rate_of_change": -0.20537962104146554, "market_dynamics": -1.09071, "expectation": {"probability": 61.6643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.08, "high": 14.58, "low": 13.91, "close": 14.03, "volume": 21594253}, "trend_line": 15.046667, "activity_lines": {"activity_5": 14.275333, "activity_10": 14.709818, "activity_20": 15.178429, "activity_30": 15.204774}, "trend_signal": 0, "fair_value": 14.328207, "relative_strength": -12.82541, "rate_of_change": -0.1084312553940202, "market_dynamics": -1.085423, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.03, "high": 14.53, "low": 13.8, "close": 14.21, "volume": 13660030}, "trend_line": 15.041667, "activity_lines": {"activity_5": 14.208667, "activity_10": 14.551818, "activity_20": 15.054667, "activity_30": 15.150796}, "trend_signal": 0, "fair_value": 14.327318, "relative_strength": -17.222232, "rate_of_change": -0.03322995052657845, "market_dynamics": -1.072499, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.16, "high": 14.48, "low": 13.88, "close": 14.4, "volume": 16586619}, "trend_line": 15.048333, "activity_lines": {"activity_5": 14.246, "activity_10": 14.469273, "activity_20": 14.966048, "activity_30": 15.109398}, "trend_signal": 0, "fair_value": 14.32786, "relative_strength": -19.039404, "rate_of_change": 0.044316896524827815, "market_dynamics": -1.005819, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.28, "high": 14.55, "low": 13.97, "close": 14.28, "volume": 15303421}, "trend_line": 15.060667, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.383455, "activity_20": 14.871667, "activity_30": 15.059828}, "trend_signal": 0, "fair_value": 14.327506, "relative_strength": -19.659771, "rate_of_change": 0.0819625668836605, "market_dynamics": -1.036347, "expectation": {"probability": 59.9113, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.26, "high": 14.86, "low": 14.06, "close": 14.76, "volume": 14552237}, "trend_line": 15.097, "activity_lines": {"activity_5": 14.438, "activity_10": 14.411091, "activity_20": 14.831762, "activity_30": 15.04043}, "trend_signal": 0, "fair_value": 14.330686, "relative_strength": -17.492864, "rate_of_change": 0.24124429548836754, "market_dynamics": -0.966972, "expectation": {"probability": 57.4249, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.75, "high": 14.97, "low": 14.69, "close": 14.87, "volume": 10534942}, "trend_line": 15.132667, "activity_lines": {"activity_5": 14.616, "activity_10": 14.472182, "activity_20": 14.806667, "activity_30": 15.025785}, "trend_signal": 0, "fair_value": 14.334622, "relative_strength": -18.854652, "rate_of_change": 0.23625223554348623, "market_dynamics": -0.877838, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.98, "high": 15.05, "low": 14.28, "close": 14.4, "volume": 15892416}, "trend_line": 15.150333, "activity_lines": {"activity_5": 14.581333, "activity_10": 14.461818, "activity_20": 14.735905, "activity_30": 14.978516}, "trend_signal": 0, "fair_value": 14.335096, "relative_strength": -20.938895, "rate_of_change": 0.11674082301553441, "market_dynamics": -0.80389, "expectation": {"probability": 65.4512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.42, "high": 14.49, "low": 13.5, "close": 13.69, "volume": 14547338}, "trend_line": 15.146333, "activity_lines": {"activity_5": 14.297333, "activity_10": 14.33, "activity_20": 14.605429, "activity_30": 14.884301}, "trend_signal": 0, "fair_value": 14.330455, "relative_strength": -24.45841, "rate_of_change": -0.02640205994151785, "market_dynamics": -0.791148, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.68, "high": 13.95, "low": 12.61, "close": 12.87, "volume": 17467816}, "trend_line": 15.097667, "activity_lines": {"activity_5": 13.787333, "activity_10": 14.068364, "activity_20": 14.406571, "activity_30": 14.737441}, "trend_signal": 0, "fair_value": 14.320023, "relative_strength": -28.257948, "rate_of_change": -0.32130549354751914, "market_dynamics": -0.834893, "expectation": {"probability": 58.6612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/822d1d7a-6071-4cb5-95b4-eeccdf6d15a0/", "share_image": "https://sharemaestro.com/terminal/822d1d7a-6071-4cb5-95b4-eeccdf6d15a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}