{"ticker": {"uuid": "822d7872-e584-4d09-917b-78dbda387788", "symbol": "TNXP", "name": "Tonix Pharmaceuticals Holding Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNXP fell 6.87%, moving from 13.24 to 12.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.90 and has softened across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is negative at 40.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.33"}, {"label": "12-Week Change", "value": "-6.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.90"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 13.6, "low": 12.02, "close": 12.33, "volume": 2080311}, "trend_line": 15.251, "activity_lines": {"activity_5": 13.448667, "activity_10": 13.481273, "activity_20": 13.764857, "activity_30": 14.411914}, "trend_signal": 0, "fair_value": 700.184327, "relative_strength": -56.904792, "rate_of_change": -1.356131659778982, "market_dynamics": 1.715182, "expectation": {"probability": 40.1022, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6208.0, "high": 6719.68, "low": 5792.0, "close": 5856.0, "volume": 1496317}, "trend_line": 12023.4, "activity_lines": {"activity_5": 5821.866667, "activity_10": 7049.054545, "activity_20": 9384.066667, "activity_30": 11190.017204}, "trend_signal": 0, "fair_value": 305525.666667, "relative_strength": -69.181212, "rate_of_change": -0.9490386041223924, "market_dynamics": -0.861782, "expectation": {"probability": 29.0893, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5888.0, "high": 6368.0, "low": 5440.0, "close": 5920.0, "volume": 1093753}, "trend_line": 11939.333333, "activity_lines": {"activity_5": 5843.2, "activity_10": 6642.436364, "activity_20": 8786.104762, "activity_30": 10796.249462}, "trend_signal": 0, "fair_value": 303020.025641, "relative_strength": -68.70419, "rate_of_change": -0.6991921336726645, "market_dynamics": -0.845109, "expectation": {"probability": 29.9686, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5952.0, "high": 6016.0, "low": 4864.0, "close": 5120.0, "volume": 967968}, "trend_line": 11846.333333, "activity_lines": {"activity_5": 5614.933333, "activity_10": 6197.272727, "activity_20": 8193.285714, "activity_30": 10356.292473}, "trend_signal": 0, "fair_value": 300591.307692, "relative_strength": -71.351556, "rate_of_change": -0.7789379641738494, "market_dynamics": -0.804888, "expectation": {"probability": 29.9017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5120.0, "high": 5184.0, "low": 4374.4, "close": 5056.0, "volume": 2227253}, "trend_line": 11752.2, "activity_lines": {"activity_5": 5416.533333, "activity_10": 5834.327273, "activity_20": 7687.133333, "activity_30": 9918.206452}, "trend_signal": 0, "fair_value": 298162.179487, "relative_strength": -71.094699, "rate_of_change": -0.7946199921436886, "market_dynamics": -0.758824, "expectation": {"probability": 29.8585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5184.0, "high": 5312.0, "low": 4832.64, "close": 5120.0, "volume": 953229}, "trend_line": 11674.866667, "activity_lines": {"activity_5": 5258.666667, "activity_10": 5563.854545, "activity_20": 7263.0, "activity_30": 9490.322581}, "trend_signal": 0, "fair_value": 295569.358974, "relative_strength": -69.225821, "rate_of_change": -0.6580328193870125, "market_dynamics": -0.622506, "expectation": {"probability": 29.8279, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5152.0, "high": 6016.0, "low": 5072.0, "close": 5632.0, "volume": 894518}, "trend_line": 11648.533333, "activity_lines": {"activity_5": 5331.2, "activity_10": 5482.472727, "activity_20": 6950.009524, "activity_30": 9100.460215}, "trend_signal": 0, "fair_value": 292282.384615, "relative_strength": -66.254308, "rate_of_change": -0.22555575794654883, "market_dynamics": -0.411409, "expectation": {"probability": 29.8279, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5696.0, "high": 5888.0, "low": 5184.0, "close": 5312.0, "volume": 457703}, "trend_line": 11604.266667, "activity_lines": {"activity_5": 5312.0, "activity_10": 5427.781818, "activity_20": 6640.666667, "activity_30": 8691.651613}, "trend_signal": 0, "fair_value": 286367.717949, "relative_strength": -66.938173, "rate_of_change": -0.3800192241764308, "market_dynamics": -0.148596, "expectation": {"probability": 29.4725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5440.0, "high": 5824.0, "low": 3232.0, "close": 3424.0, "volume": 5744988}, "trend_line": 11458.533333, "activity_lines": {"activity_5": 4704.0, "activity_10": 5045.527273, "activity_20": 6197.161905, "activity_30": 8163.892473}, "trend_signal": 0, "fair_value": 281097.358974, "relative_strength": -78.159631, "rate_of_change": -1.2558599193039424, "market_dynamics": 0.158711, "expectation": {"probability": 28.756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3584.0, "high": 3616.0, "low": 3072.0, "close": 3120.0, "volume": 3909066}, "trend_line": 11109.2, "activity_lines": {"activity_5": 4107.733333, "activity_10": 4652.8, "activity_20": 5767.761905, "activity_30": 7625.922581}, "trend_signal": 0, "fair_value": 276358.384615, "relative_strength": -78.574377, "rate_of_change": -3.0486740566869606, "market_dynamics": 0.394018, "expectation": {"probability": 28.7479, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3200.0, "high": 3520.0, "low": 2848.0, "close": 3095.68, "volume": 6240372}, "trend_line": 10345.722667, "activity_lines": {"activity_5": 3632.426667, "activity_10": 4296.087273, "activity_20": 5378.617143, "activity_30": 7108.92129}, "trend_signal": 0, "fair_value": 272193.613333, "relative_strength": -77.55674, "rate_of_change": -6.872478063226881, "market_dynamics": 0.724421, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3031.04, "high": 3138.88, "low": 2886.4, "close": 2930.56, "volume": 1848212}, "trend_line": 9623.408, "activity_lines": {"activity_5": 3237.034667, "activity_10": 3962.449455, "activity_20": 5013.976762, "activity_30": 6630.523699}, "trend_signal": 0, "fair_value": 268606.245128, "relative_strength": -77.432398, "rate_of_change": -6.981771020249605, "market_dynamics": 0.98446, "expectation": {"probability": 28.4637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2960.0, "high": 3072.0, "low": 2912.96, "close": 2956.48, "volume": 802092}, "trend_line": 8955.290667, "activity_lines": {"activity_5": 3030.378667, "activity_10": 3686.714182, "activity_20": 4694.145143, "activity_30": 6200.399312}, "trend_signal": 0, "fair_value": 264692.478974, "relative_strength": -76.806491, "rate_of_change": -6.94262711297287, "market_dynamics": 1.116575, "expectation": {"probability": 29.0015, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2992.0, "high": 3232.0, "low": 2913.6, "close": 3200.0, "volume": 929776}, "trend_line": 8241.957333, "activity_lines": {"activity_5": 3061.930667, "activity_10": 3509.137455, "activity_20": 4439.617905, "activity_30": 5829.090237}, "trend_signal": 0, "fair_value": 261324.273846, "relative_strength": -74.984713, "rate_of_change": -7.965496157803262, "market_dynamics": 1.353771, "expectation": {"probability": 29.6908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2880.0, "high": 3040.0, "low": 2835.52, "close": 2896.32, "volume": 863585}, "trend_line": 7638.501333, "activity_lines": {"activity_5": 3007.189333, "activity_10": 3311.255273, "activity_20": 4189.892571, "activity_30": 5484.210409}, "trend_signal": 0, "fair_value": 258224.891282, "relative_strength": -76.266426, "rate_of_change": -7.3217559327057025, "market_dynamics": 1.305817, "expectation": {"probability": 29.2312, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2944.0, "high": 2944.32, "low": 2816.32, "close": 2944.0, "volume": 518721}, "trend_line": 7129.301333, "activity_lines": {"activity_5": 2983.253333, "activity_10": 3161.309091, "activity_20": 3976.16381, "activity_30": 5181.339355}, "trend_signal": 0, "fair_value": 254456.686154, "relative_strength": -75.075328, "rate_of_change": -6.666229117485968, "market_dynamics": 1.299185, "expectation": {"probability": 29.8176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2976.0, "high": 2976.0, "low": 2464.32, "close": 2597.44, "volume": 878789}, "trend_line": 6789.282667, "activity_lines": {"activity_5": 2853.909333, "activity_10": 2987.915636, "activity_20": 3764.934095, "activity_30": 4888.961204}, "trend_signal": 0, "fair_value": 250994.362051, "relative_strength": -76.789036, "rate_of_change": -4.7693125892452715, "market_dynamics": 1.310419, "expectation": {"probability": 29.3891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2608.0, "high": 2656.0, "low": 1576.0, "close": 1744.0, "volume": 3959386}, "trend_line": 6350.816, "activity_lines": {"activity_5": 2462.293333, "activity_10": 2714.525091, "activity_20": 3509.103238, "activity_30": 4563.459097}, "trend_signal": 0, "fair_value": 247723.490256, "relative_strength": -84.08478, "rate_of_change": -6.45821787817456, "market_dynamics": 1.317049, "expectation": {"probability": 29.3326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1730.56, "high": 1935.68, "low": 1629.44, "close": 1797.12, "volume": 2303081}, "trend_line": 5995.186667, "activity_lines": {"activity_5": 2169.216, "activity_10": 2515.665455, "activity_20": 3279.43619, "activity_30": 4269.672258}, "trend_signal": 0, "fair_value": 244584.651282, "relative_strength": -83.541455, "rate_of_change": -5.599742348069915, "market_dynamics": 1.370619, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1792.0, "high": 1920.0, "low": 1752.96, "close": 1868.16, "volume": 1005629}, "trend_line": 5655.458667, "activity_lines": {"activity_5": 1993.344, "activity_10": 2359.301818, "activity_20": 3076.015238, "activity_30": 4003.412473}, "trend_signal": 0, "fair_value": 241568.524103, "relative_strength": -82.560499, "rate_of_change": -5.66667926905436, "market_dynamics": 1.358045, "expectation": {"probability": 31.0117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1874.24, "high": 1916.8, "low": 1728.32, "close": 1756.8, "volume": 953957}, "trend_line": 5329.218667, "activity_lines": {"activity_5": 1848.896, "activity_10": 2205.451636, "activity_20": 2878.54019, "activity_30": 3751.886108}, "trend_signal": 0, "fair_value": 238845.01641, "relative_strength": -82.731881, "rate_of_change": -5.7685860548081305, "market_dynamics": 1.298013, "expectation": {"probability": 30.8388, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1744.0, "high": 1804.48, "low": 1696.0, "close": 1754.88, "volume": 983781}, "trend_line": 4993.648, "activity_lines": {"activity_5": 1782.954667, "activity_10": 2075.595636, "activity_20": 2701.16419, "activity_30": 3521.283613}, "trend_signal": 0, "fair_value": 236551.034872, "relative_strength": -81.940753, "rate_of_change": -6.29680799322322, "market_dynamics": 1.196149, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1792.0, "high": 1919.68, "low": 1478.4, "close": 1628.48, "volume": 2566471}, "trend_line": 4654.597333, "activity_lines": {"activity_5": 1731.050667, "activity_10": 1944.133818, "activity_20": 2531.279238, "activity_30": 3304.176}, "trend_signal": 0, "fair_value": 234254.602051, "relative_strength": -83.935098, "rate_of_change": -6.789638897255082, "market_dynamics": 1.239695, "expectation": {"probability": 30.0437, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1632.0, "high": 1646.72, "low": 1376.0, "close": 1500.8, "volume": 1119350}, "trend_line": 4361.890667, "activity_lines": {"activity_5": 1644.288, "activity_10": 1813.602909, "activity_20": 2369.670095, "activity_30": 3100.705204}, "trend_signal": 0, "fair_value": 231729.248205, "relative_strength": -85.319731, "rate_of_change": -6.288549686667387, "market_dynamics": 1.268191, "expectation": {"probability": 29.3893, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1504.0, "high": 1600.0, "low": 1393.92, "close": 1518.4, "volume": 1835469}, "trend_line": 4095.770667, "activity_lines": {"activity_5": 1583.146667, "activity_10": 1717.166545, "activity_20": 2226.971429, "activity_30": 2917.254194}, "trend_signal": 0, "fair_value": 229358.673846, "relative_strength": -85.168385, "rate_of_change": -6.101024081445641, "market_dynamics": 1.415826, "expectation": {"probability": 30.3491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1536.0, "high": 1616.0, "low": 1490.56, "close": 1555.2, "volume": 1050873}, "trend_line": 3800.944, "activity_lines": {"activity_5": 1557.589333, "activity_10": 1652.474182, "activity_20": 2104.623238, "activity_30": 2753.346409}, "trend_signal": 0, "fair_value": 227021.97641, "relative_strength": -84.68026, "rate_of_change": -7.198319705139873, "market_dynamics": 1.53938, "expectation": {"probability": 31.0787, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1584.0, "high": 1760.0, "low": 1504.0, "close": 1695.68, "volume": 2228409}, "trend_line": 3514.133333, "activity_lines": {"activity_5": 1592.298667, "activity_10": 1638.574545, "activity_20": 2012.629333, "activity_30": 2617.522925}, "trend_signal": 0, "fair_value": 224448.230769, "relative_strength": -83.029726, "rate_of_change": -7.545774602309314, "market_dynamics": 1.676596, "expectation": {"probability": 31.33, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1728.0, "high": 1778.24, "low": 1191.68, "close": 1273.6, "volume": 13089656}, "trend_line": 3350.72, "activity_lines": {"activity_5": 1490.261333, "activity_10": 1564.328727, "activity_20": 1899.181714, "activity_30": 2472.972387}, "trend_signal": 0, "fair_value": 221993.215385, "relative_strength": -87.100686, "rate_of_change": -4.650174524268696, "market_dynamics": 1.762822, "expectation": {"probability": 30.8173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1280.0, "high": 1904.0, "low": 1209.6, "close": 1829.76, "volume": 7161922}, "trend_line": 3215.445333, "activity_lines": {"activity_5": 1597.269333, "activity_10": 1599.755636, "activity_20": 1857.93219, "activity_30": 2374.845935}, "trend_signal": 0, "fair_value": 219569.662564, "relative_strength": -81.804979, "rate_of_change": -4.037182068331573, "market_dynamics": 1.978742, "expectation": {"probability": 32.0615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1920.0, "high": 2213.76, "low": 1152.96, "close": 1274.56, "volume": 28366987}, "trend_line": 3079.797333, "activity_lines": {"activity_5": 1497.28, "activity_10": 1533.643636, "activity_20": 1771.398095, "activity_30": 2249.627527}, "trend_signal": 0, "fair_value": 216849.627692, "relative_strength": -87.229038, "rate_of_change": -4.218638040829044, "market_dynamics": 2.134921, "expectation": {"probability": 30.8692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1280.0, "high": 1344.0, "low": 1247.68, "close": 1289.6, "volume": 7177671}, "trend_line": 2922.250667, "activity_lines": {"activity_5": 1418.56, "activity_10": 1481.058909, "activity_20": 1695.08419, "activity_30": 2134.130925}, "trend_signal": 0, "fair_value": 214088.66359, "relative_strength": -86.848717, "rate_of_change": -5.11548809760594, "market_dynamics": 2.132531, "expectation": {"probability": 31.1446, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1327.04, "high": 1408.0, "low": 1184.0, "close": 1188.48, "volume": 9081491}, "trend_line": 2766.666667, "activity_lines": {"activity_5": 1323.84, "activity_10": 1418.583273, "activity_20": 1617.74019, "activity_30": 2022.274753}, "trend_signal": 0, "fair_value": 210658.333333, "relative_strength": -86.988781, "rate_of_change": -5.324115475683108, "market_dynamics": 2.233346, "expectation": {"probability": 30.2596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1187.2, "high": 1216.0, "low": 880.0, "close": 947.84, "volume": 14072949}, "trend_line": 2600.928, "activity_lines": {"activity_5": 1182.72, "activity_10": 1322.653091, "activity_20": 1525.773714, "activity_30": 1904.931097}, "trend_signal": 0, "fair_value": 206931.075897, "relative_strength": -89.122241, "rate_of_change": -5.990554228193911, "market_dynamics": 2.129994, "expectation": {"probability": 29.6706, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 990.72, "high": 998.4, "low": 832.0, "close": 906.24, "volume": 4314227}, "trend_line": 2460.469333, "activity_lines": {"activity_5": 1049.450667, "activity_10": 1231.534545, "activity_20": 1439.410286, "activity_30": 1795.596387}, "trend_signal": 0, "fair_value": 202711.244103, "relative_strength": -89.039827, "rate_of_change": -5.400328921062016, "market_dynamics": 1.976013, "expectation": {"probability": 29.0444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 918.72, "high": 989.76, "low": 880.0, "close": 972.8, "volume": 4008109}, "trend_line": 2324.362667, "activity_lines": {"activity_5": 999.936, "activity_10": 1163.328, "activity_20": 1370.308571, "activity_30": 1699.61772}, "trend_signal": 0, "fair_value": 198702.710769, "relative_strength": -87.369055, "rate_of_change": -5.531735924302216, "market_dynamics": 1.871733, "expectation": {"probability": 29.5522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1040.64, "high": 1136.0, "low": 976.0, "close": 1056.0, "volume": 5226226}, "trend_line": 2188.896, "activity_lines": {"activity_5": 998.272, "activity_10": 1120.168727, "activity_20": 1318.290286, "activity_30": 1617.787871}, "trend_signal": 0, "fair_value": 193499.22359, "relative_strength": -85.228893, "rate_of_change": -5.8281209263631535, "market_dynamics": 1.802298, "expectation": {"probability": 29.6765, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1072.0, "high": 1082.88, "low": 976.0, "close": 1056.0, "volume": 3060847}, "trend_line": 2036.362667, "activity_lines": {"activity_5": 1012.181333, "activity_10": 1086.085818, "activity_20": 1275.262476, "activity_30": 1544.697806}, "trend_signal": 0, "fair_value": 186039.326154, "relative_strength": -84.26321, "rate_of_change": -6.968505264754474, "market_dynamics": 1.692868, "expectation": {"probability": 29.5854, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1104.0, "high": 1248.0, "low": 1067.52, "close": 1220.8, "volume": 7859458}, "trend_line": 1899.989333, "activity_lines": {"activity_5": 1089.856, "activity_10": 1093.597091, "activity_20": 1255.270095, "activity_30": 1492.08086}, "trend_signal": 0, "fair_value": 180221.510769, "relative_strength": -80.084736, "rate_of_change": -6.696907982550443, "market_dynamics": 1.760979, "expectation": {"probability": 29.9095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1248.0, "high": 1248.0, "low": 992.0, "close": 1030.4, "volume": 3888109}, "trend_line": 1820.202667, "activity_lines": {"activity_5": 1085.866667, "activity_10": 1067.450182, "activity_20": 1219.63581, "activity_30": 1435.978323}, "trend_signal": 0, "fair_value": 175346.064615, "relative_strength": -82.438329, "rate_of_change": -4.199321786402891, "market_dynamics": 1.680692, "expectation": {"probability": 29.9575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1074.88, "high": 1244.8, "low": 1056.0, "close": 1182.72, "volume": 8243187}, "trend_line": 1755.626667, "activity_lines": {"activity_5": 1124.373333, "activity_10": 1083.531636, "activity_20": 1202.159238, "activity_30": 1394.850409}, "trend_signal": 0, "fair_value": 171169.030769, "relative_strength": -78.803281, "rate_of_change": -3.5477368081452227, "market_dynamics": 1.646106, "expectation": {"probability": 30.1665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1200.0, "high": 1221.76, "low": 1123.2, "close": 1198.4, "volume": 5052495}, "trend_line": 1692.384, "activity_lines": {"activity_5": 1154.112, "activity_10": 1104.133818, "activity_20": 1189.44, "activity_30": 1358.900301}, "trend_signal": 0, "fair_value": 165966.45641, "relative_strength": -76.743648, "rate_of_change": -3.6022844827293787, "market_dynamics": 1.632754, "expectation": {"probability": 30.4062, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1184.0, "high": 1216.0, "low": 1024.0, "close": 1027.2, "volume": 7317329}, "trend_line": 1628.938667, "activity_lines": {"activity_5": 1117.290667, "activity_10": 1095.266909, "activity_20": 1163.075048, "activity_30": 1315.985204}, "trend_signal": 0, "fair_value": 160024.323077, "relative_strength": -78.515197, "rate_of_change": -3.7488733644373924, "market_dynamics": 1.532573, "expectation": {"probability": 30.5403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1088.32, "high": 1193.28, "low": 1024.0, "close": 1107.2, "volume": 6941233}, "trend_line": 1567.296, "activity_lines": {"activity_5": 1109.056, "activity_10": 1103.877818, "activity_20": 1147.794286, "activity_30": 1282.324645}, "trend_signal": 0, "fair_value": 154821.164103, "relative_strength": -76.061608, "rate_of_change": -3.78422271192853, "market_dynamics": 1.436428, "expectation": {"probability": 30.8691, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1107.2, "high": 1145.92, "low": 534.4, "close": 595.2, "volume": 29458838}, "trend_line": 1480.469333, "activity_lines": {"activity_5": 937.728, "activity_10": 1016.500364, "activity_20": 1086.233905, "activity_30": 1219.608774}, "trend_signal": 0, "fair_value": 149819.851282, "relative_strength": -86.143521, "rate_of_change": -5.539902290314021, "market_dynamics": 1.227689, "expectation": {"probability": 31.114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 646.4, "high": 646.4, "low": 535.36, "close": 554.88, "volume": 24783842}, "trend_line": 1402.421333, "activity_lines": {"activity_5": 781.973333, "activity_10": 927.447273, "activity_20": 1025.145905, "activity_30": 1159.893333}, "trend_signal": 0, "fair_value": 144982.382564, "relative_strength": -85.972027, "rate_of_change": -5.271841723451627, "market_dynamics": 1.001932, "expectation": {"probability": 31.0176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 583.68, "high": 604.16, "low": 512.0, "close": 520.0, "volume": 16123939}, "trend_line": 1321.621333, "activity_lines": {"activity_5": 656.448, "activity_10": 839.650909, "activity_20": 965.32419, "activity_30": 1102.962925}, "trend_signal": 0, "fair_value": 140965.203077, "relative_strength": -85.838505, "rate_of_change": -5.761463983662886, "market_dynamics": 0.723778, "expectation": {"probability": 30.6824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 541.12, "high": 541.12, "low": 384.64, "close": 512.0, "volume": 14943793}, "trend_line": 1252.106667, "activity_lines": {"activity_5": 573.482667, "activity_10": 760.145455, "activity_20": 909.670095, "activity_30": 1050.72929}, "trend_signal": 0, "fair_value": 136701.818462, "relative_strength": -84.212013, "rate_of_change": -5.2598020525445035, "market_dynamics": 0.565054, "expectation": {"probability": 30.1916, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 512.0, "high": 544.96, "low": 480.0, "close": 539.2, "volume": 6824107}, "trend_line": 1211.946667, "activity_lines": {"activity_5": 533.930667, "activity_10": 695.476364, "activity_20": 862.243048, "activity_30": 1004.735312}, "trend_signal": 0, "fair_value": 132028.351795, "relative_strength": -82.674609, "rate_of_change": -3.2073944703307036, "market_dynamics": 0.363517, "expectation": {"probability": 29.9096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 558.72, "high": 598.4, "low": 528.0, "close": 587.2, "volume": 8997722}, "trend_line": 1171.616, "activity_lines": {"activity_5": 548.245333, "activity_10": 651.927273, "activity_20": 822.884571, "activity_30": 964.429075}, "trend_signal": 0, "fair_value": 127642.372308, "relative_strength": -79.659924, "rate_of_change": -3.3277592239131057, "market_dynamics": 0.223354, "expectation": {"probability": 30.4052, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 592.0, "high": 640.0, "low": 520.32, "close": 549.44, "volume": 9414296}, "trend_line": 1127.658667, "activity_lines": {"activity_5": 550.506667, "activity_10": 609.570909, "activity_20": 785.846857, "activity_30": 924.288688}, "trend_signal": 0, "fair_value": 123297.17641, "relative_strength": -80.225219, "rate_of_change": -3.7518549593040773, "market_dynamics": 0.100373, "expectation": {"probability": 30.9518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 556.8, "high": 672.0, "low": 546.24, "close": 631.04, "volume": 15364392}, "trend_line": 1090.133333, "activity_lines": {"activity_5": 580.330667, "activity_10": 593.565091, "activity_20": 760.033524, "activity_30": 892.248774}, "trend_signal": 0, "fair_value": 118665.324103, "relative_strength": -76.615744, "rate_of_change": -3.3277209760495667, "market_dynamics": 0.095595, "expectation": {"probability": 30.7301, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 641.92, "high": 659.2, "low": 512.32, "close": 561.6, "volume": 13729244}, "trend_line": 1050.357333, "activity_lines": {"activity_5": 579.605333, "activity_10": 575.249455, "activity_20": 730.742857, "activity_30": 858.149849}, "trend_signal": 0, "fair_value": 113827.898462, "relative_strength": -78.48572, "rate_of_change": -3.648727985460112, "market_dynamics": 0.057412, "expectation": {"probability": 31.2808, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 574.08, "high": 574.08, "low": 512.0, "close": 521.28, "volume": 7807292}, "trend_line": 1013.450667, "activity_lines": {"activity_5": 562.133333, "activity_10": 558.068364, "activity_20": 700.597333, "activity_30": 824.015828}, "trend_signal": 0, "fair_value": 108456.881026, "relative_strength": -78.557912, "rate_of_change": -3.51372479064703, "market_dynamics": -0.012777, "expectation": {"probability": 30.3107, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 549.12, "high": 549.12, "low": 321.92, "close": 333.12, "volume": 33367545}, "trend_line": 974.528, "activity_lines": {"activity_5": 483.136, "activity_10": 517.329455, "activity_20": 654.563048, "activity_30": 780.123527}, "trend_signal": 0, "fair_value": 103002.606154, "relative_strength": -85.858007, "rate_of_change": -3.840607961235861, "market_dynamics": -0.015877, "expectation": {"probability": 30.1129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 250.0, "high": 264.0, "low": 108.0, "close": 115.0, "volume": 15575317}, "trend_line": 927.748, "activity_lines": {"activity_5": 348.370667, "activity_10": 441.697455, "activity_20": 590.484571, "activity_30": 724.670108}, "trend_signal": 0, "fair_value": 97998.215128, "relative_strength": -94.980504, "rate_of_change": -4.800272542194783, "market_dynamics": -0.261745, "expectation": {"probability": 29.985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.0, "high": 137.25, "low": 108.0, "close": 130.0, "volume": 6799754}, "trend_line": 880.241333, "activity_lines": {"activity_5": 247.568, "activity_10": 376.790545, "activity_20": 531.919429, "activity_30": 673.202495}, "trend_signal": 0, "fair_value": 93116.997179, "relative_strength": -94.001476, "rate_of_change": -5.120643429034607, "market_dynamics": -0.447019, "expectation": {"probability": 29.7523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.0, "high": 131.0, "low": 59.5, "close": 69.74, "volume": 13558975}, "trend_line": 826.043333, "activity_lines": {"activity_5": 160.081333, "activity_10": 308.018182, "activity_20": 472.024762, "activity_30": 620.912086}, "trend_signal": 0, "fair_value": 88645.649359, "relative_strength": -96.581732, "rate_of_change": -6.157175080075465, "market_dynamics": -0.580329, "expectation": {"probability": 30.4326, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.55, "high": 95.0, "low": 67.19, "close": 80.01, "volume": 20199836}, "trend_line": 786.257, "activity_lines": {"activity_5": 108.808667, "activity_10": 249.154182, "activity_20": 417.804667, "activity_30": 572.780903}, "trend_signal": 0, "fair_value": 84256.418654, "relative_strength": -95.959189, "rate_of_change": -4.816494657187677, "market_dynamics": -0.634186, "expectation": {"probability": 30.152, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.0, "high": 83.83, "low": 58.0, "close": 60.13, "volume": 14864618}, "trend_line": 727.269333, "activity_lines": {"activity_5": 80.327333, "activity_10": 195.024545, "activity_20": 367.123571, "activity_30": 525.934}, "trend_signal": 0, "fair_value": 80237.932308, "relative_strength": -96.720483, "rate_of_change": -7.502339184261634, "market_dynamics": -0.578114, "expectation": {"probability": 31.0217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.0, "high": 62.0, "low": 56.01, "close": 56.02, "volume": 7343467}, "trend_line": 686.651333, "activity_lines": {"activity_5": 68.675333, "activity_10": 149.730727, "activity_20": 320.671381, "activity_30": 482.627591}, "trend_signal": 0, "fair_value": 76217.77859, "relative_strength": -96.567176, "rate_of_change": -5.5850010658980915, "market_dynamics": -0.513848, "expectation": {"probability": 30.3801, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.3, "high": 60.81, "low": 46.2, "close": 55.0, "volume": 28003379}, "trend_line": 645.498, "activity_lines": {"activity_5": 60.615333, "activity_10": 113.222727, "activity_20": 279.487286, "activity_30": 441.875892}, "trend_signal": 0, "fair_value": 73280.695256, "relative_strength": -96.359481, "rate_of_change": -5.993337669672881, "market_dynamics": -0.313481, "expectation": {"probability": 30.3801, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.76, "high": 58.0, "low": 47.5, "close": 47.96, "volume": 8288055}, "trend_line": 607.480667, "activity_lines": {"activity_5": 55.208667, "activity_10": 85.908182, "activity_20": 243.077476, "activity_30": 403.325054}, "trend_signal": 0, "fair_value": 70450.233462, "relative_strength": -96.555642, "rate_of_change": -5.889612826066077, "market_dynamics": -0.366438, "expectation": {"probability": 30.3801, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.5, "high": 51.0, "low": 42.13, "close": 47.85, "volume": 3942396}, "trend_line": 577.481, "activity_lines": {"activity_5": 51.217333, "activity_10": 67.912545, "activity_20": 211.320238, "activity_30": 367.219849}, "trend_signal": 0, "fair_value": 67660.796603, "relative_strength": -96.388063, "rate_of_change": -4.9383739482856726, "market_dynamics": -0.424764, "expectation": {"probability": 30.3801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.8, "high": 54.75, "low": 40.21, "close": 44.74, "volume": 88175252}, "trend_line": 548.764333, "activity_lines": {"activity_5": 48.333333, "activity_10": 57.959273, "activity_20": 184.311333, "activity_30": 332.849462}, "trend_signal": 0, "fair_value": 64945.185962, "relative_strength": -96.617729, "rate_of_change": -4.972746635820058, "market_dynamics": -0.201879, "expectation": {"probability": 30.2567, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.46, "high": 84.56, "low": 32.59, "close": 34.0, "volume": 441914798}, "trend_line": 517.471, "activity_lines": {"activity_5": 42.895333, "activity_10": 51.296545, "activity_20": 158.90081, "activity_30": 299.63886}, "trend_signal": 0, "fair_value": 62046.942372, "relative_strength": -97.305406, "rate_of_change": -5.7025085484190825, "market_dynamics": -0.131813, "expectation": {"probability": 29.5785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.69, "high": 46.0, "low": 22.2, "close": 22.9, "volume": 255585477}, "trend_line": 483.034333, "activity_lines": {"activity_5": 35.225333, "activity_10": 44.088364, "activity_20": 134.913524, "activity_30": 267.731054}, "trend_signal": 0, "fair_value": 59149.858397, "relative_strength": -98.049843, "rate_of_change": -6.654801331862076, "market_dynamics": 0.140839, "expectation": {"probability": 30.2237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.0, "high": 21.0, "low": 13.13, "close": 14.25, "volume": 69157369}, "trend_line": 448.309333, "activity_lines": {"activity_5": 26.812, "activity_10": 37.254727, "activity_20": 112.469571, "activity_30": 237.486903}, "trend_signal": 0, "fair_value": 56442.257436, "relative_strength": -98.628488, "rate_of_change": -7.188929984403411, "market_dynamics": 0.457039, "expectation": {"probability": 30.2237, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.0, "high": 23.47, "low": 14.0, "close": 15.68, "volume": 306332432}, "trend_line": 408.138667, "activity_lines": {"activity_5": 21.122667, "activity_10": 31.69, "activity_20": 92.532048, "activity_30": 209.575333}, "trend_signal": 0, "fair_value": 53902.050256, "relative_strength": -98.474614, "rate_of_change": -8.960479526755687, "market_dynamics": 0.81479, "expectation": {"probability": 30.1128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.51, "high": 17.38, "low": 13.7, "close": 14.75, "volume": 71966156}, "trend_line": 374.283667, "activity_lines": {"activity_5": 17.268, "activity_10": 27.125818, "activity_20": 74.998905, "activity_30": 184.195419}, "trend_signal": 0, "fair_value": 51414.760192, "relative_strength": -98.48854, "rate_of_change": -8.294974903713305, "market_dynamics": 1.200845, "expectation": {"probability": 30.8879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.3, "high": 21.24, "low": 13.0, "close": 14.6, "volume": 250000574}, "trend_line": 335.346333, "activity_lines": {"activity_5": 15.362667, "activity_10": 23.359455, "activity_20": 60.177429, "activity_30": 160.990022}, "trend_signal": 0, "fair_value": 49000.084551, "relative_strength": -98.447434, "rate_of_change": -10.403161407521415, "market_dynamics": 1.526928, "expectation": {"probability": 30.8879, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.54, "high": 15.3, "low": 11.8, "close": 13.94, "volume": 89553865}, "trend_line": 295.864333, "activity_lines": {"activity_5": 14.530667, "activity_10": 20.226182, "activity_20": 47.839952, "activity_30": 140.254129}, "trend_signal": 0, "fair_value": 46836.891859, "relative_strength": -98.442897, "rate_of_change": -11.773499846202292, "market_dynamics": 1.83441, "expectation": {"probability": 30.7327, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.88, "high": 17.94, "low": 13.1, "close": 14.76, "volume": 97058191}, "trend_line": 262.116333, "activity_lines": {"activity_5": 14.569333, "activity_10": 17.988545, "activity_20": 38.519143, "activity_30": 122.118366}, "trend_signal": 0, "fair_value": 44498.524936, "relative_strength": -98.279272, "rate_of_change": -11.406579379745645, "market_dynamics": 1.773091, "expectation": {"probability": 30.0867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.9, "high": 20.25, "low": 13.85, "close": 18.0, "volume": 181326468}, "trend_line": 225.809667, "activity_lines": {"activity_5": 15.654, "activity_10": 16.943636, "activity_20": 32.110905, "activity_30": 106.368925}, "trend_signal": 0, "fair_value": 42227.87109, "relative_strength": -97.78494, "rate_of_change": -13.851355840538183, "market_dynamics": 1.764337, "expectation": {"probability": 30.7105, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.41, "high": 20.35, "low": 15.51, "close": 16.55, "volume": 93938876}, "trend_line": 206.521333, "activity_lines": {"activity_5": 16.100667, "activity_10": 16.177818, "activity_20": 27.961143, "activity_30": 92.868301}, "trend_signal": 0, "fair_value": 39963.361795, "relative_strength": -97.838282, "rate_of_change": -8.541854853361967, "market_dynamics": 1.745768, "expectation": {"probability": 31.4745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.95, "high": 18.02, "low": 13.6, "close": 13.93, "volume": 69718710}, "trend_line": 188.489667, "activity_lines": {"activity_5": 15.554, "activity_10": 15.448182, "activity_20": 25.069333, "activity_30": 80.443054}, "trend_signal": 0, "fair_value": 37714.015192, "relative_strength": -98.043182, "rate_of_change": -8.731139654226423, "market_dynamics": 1.725752, "expectation": {"probability": 31.4745, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.6, "high": 15.19, "low": 13.3, "close": 14.1, "volume": 52980514}, "trend_line": 171.626333, "activity_lines": {"activity_5": 15.108667, "activity_10": 15.114364, "activity_20": 22.675, "activity_30": 69.192108}, "trend_signal": 0, "fair_value": 35489.695321, "relative_strength": -98.018732, "rate_of_change": -8.946556205651321, "market_dynamics": 1.806402, "expectation": {"probability": 31.3006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.81, "high": 15.49, "low": 12.86, "close": 13.11, "volume": 60619277}, "trend_line": 154.996667, "activity_lines": {"activity_5": 14.322667, "activity_10": 14.760545, "activity_20": 20.738286, "activity_30": 58.965247}, "trend_signal": 0, "fair_value": 33503.728077, "relative_strength": -97.982393, "rate_of_change": -9.689460649374817, "market_dynamics": 1.79261, "expectation": {"probability": 32.0132, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.38, "high": 27.63, "low": 12.64, "close": 19.0, "volume": 872060175}, "trend_line": 137.656667, "activity_lines": {"activity_5": 15.61, "activity_10": 15.498364, "activity_20": 19.63219, "activity_30": 50.191269}, "trend_signal": 0, "fair_value": 31432.055, "relative_strength": -96.950769, "rate_of_change": -11.187337338034503, "market_dynamics": 1.973529, "expectation": {"probability": 31.3478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.47, "high": 21.11, "low": 18.4, "close": 19.0, "volume": 121321656}, "trend_line": 118.716667, "activity_lines": {"activity_5": 16.830667, "activity_10": 16.175818, "activity_20": 18.816619, "activity_30": 42.536}, "trend_signal": 0, "fair_value": 29729.612692, "relative_strength": -96.754467, "rate_of_change": -13.758868649638305, "market_dynamics": 2.07326, "expectation": {"probability": 32.2347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.4, "high": 20.49, "low": 16.25, "close": 18.35, "volume": 124349197}, "trend_line": 101.013667, "activity_lines": {"activity_5": 17.671333, "activity_10": 16.657818, "activity_20": 18.135, "activity_30": 36.060731}, "trend_signal": 0, "fair_value": 28159.268782, "relative_strength": -96.791356, "rate_of_change": -14.911975249439916, "market_dynamics": 2.162434, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.3, "high": 26.22, "low": 18.15, "close": 24.05, "volume": 253069058}, "trend_line": 80.780667, "activity_lines": {"activity_5": 20.117333, "activity_10": 18.108, "activity_20": 18.175619, "activity_30": 31.095333}, "trend_signal": 0, "fair_value": 26458.089615, "relative_strength": -95.465547, "rate_of_change": -20.029962876211595, "market_dynamics": 2.306266, "expectation": {"probability": 31.4343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.53, "high": 130.0, "low": 28.26, "close": 61.16, "volume": 3501624276}, "trend_line": 64.099333, "activity_lines": {"activity_5": 34.27, "activity_10": 26.121636, "activity_20": 21.897905, "activity_30": 29.829484}, "trend_signal": 0, "fair_value": 24817.045769, "relative_strength": -87.477795, "rate_of_change": -20.650156305344687, "market_dynamics": 2.3417, "expectation": {"probability": 32.0493, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.9, "high": 52.97, "low": 31.34, "close": 33.76, "volume": 428563998}, "trend_line": 47.848667, "activity_lines": {"activity_5": 36.086, "activity_10": 28.309818, "activity_20": 22.94781, "activity_30": 27.872108}, "trend_signal": 0, "fair_value": 23349.775, "relative_strength": -92.687679, "rate_of_change": -25.35231684860122, "market_dynamics": 2.337011, "expectation": {"probability": 32.9022, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.17, "high": 42.5, "low": 29.11, "close": 31.0, "volume": 384040561}, "trend_line": 37.778, "activity_lines": {"activity_5": 35.998, "activity_10": 29.709636, "activity_20": 23.801952, "activity_30": 26.785097}, "trend_signal": 0, "fair_value": 21961.666026, "relative_strength": -92.7691, "rate_of_change": -21.04691234136157, "market_dynamics": 2.252153, "expectation": {"probability": 32.9022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.69, "high": 34.39, "low": 25.6, "close": 27.87, "volume": 274712388}, "trend_line": 34.873667, "activity_lines": {"activity_5": 34.066667, "activity_10": 30.277636, "activity_20": 24.423429, "activity_30": 26.145871}, "trend_signal": 0, "fair_value": 20788.511346, "relative_strength": -92.982125, "rate_of_change": -7.687895071205467, "market_dynamics": 2.036496, "expectation": {"probability": 32.8635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.75, "high": 28.75, "low": 21.6, "close": 23.55, "volume": 273035336}, "trend_line": 31.325333, "activity_lines": {"activity_5": 30.060667, "activity_10": 29.806727, "activity_20": 24.662667, "activity_30": 25.415312}, "trend_signal": 0, "fair_value": 19828.662308, "relative_strength": -93.918777, "rate_of_change": -10.174823312959882, "market_dynamics": 1.67969, "expectation": {"probability": 32.825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.55, "high": 42.0, "low": 22.22, "close": 38.31, "volume": 609849330}, "trend_line": 30.277667, "activity_lines": {"activity_5": 31.008, "activity_10": 31.847636, "activity_20": 26.304524, "activity_30": 25.865935}, "trend_signal": 0, "fair_value": 18912.805321, "relative_strength": -89.655265, "rate_of_change": -3.3444688361333608, "market_dynamics": 1.525402, "expectation": {"probability": 32.1417, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.11, "high": 58.3, "low": 36.12, "close": 42.81, "volume": 784564471}, "trend_line": 29.037667, "activity_lines": {"activity_5": 34.978667, "activity_10": 34.248545, "activity_20": 28.260381, "activity_30": 26.674473}, "trend_signal": 0, "fair_value": 18017.900256, "relative_strength": -87.451432, "rate_of_change": -4.0954278280423715, "market_dynamics": 1.443643, "expectation": {"probability": 32.7227, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.227, "high": 18.3999, "low": 0.15, "close": 12.39, "volume": 485449947}, "trend_line": 27.446333, "activity_lines": {"activity_5": 28.206, "activity_10": 30.685636, "activity_20": 27.189905, "activity_30": 25.60043}, "trend_signal": 0, "fair_value": 17157.671987, "relative_strength": -96.095948, "rate_of_change": -5.480240544118093, "market_dynamics": 1.161664, "expectation": {"probability": 33.9897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.55, "high": 12.75, "low": 11.18, "close": 11.95, "volume": 3761429}, "trend_line": 25.977333, "activity_lines": {"activity_5": 22.527333, "activity_10": 27.162909, "activity_20": 26.088762, "activity_30": 24.600667}, "trend_signal": 0, "fair_value": 16422.158846, "relative_strength": -95.980745, "rate_of_change": -5.352263269559535, "market_dynamics": 0.898279, "expectation": {"probability": 34.0376, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.95, "high": 11.95, "low": 9.02, "close": 9.17, "volume": 2887263}, "trend_line": 24.449667, "activity_lines": {"activity_5": 16.983333, "activity_10": 23.251091, "activity_20": 24.735476, "activity_30": 23.516323}, "trend_signal": 0, "fair_value": 15704.26891, "relative_strength": -96.563207, "rate_of_change": -5.8807653580142345, "market_dynamics": 0.525177, "expectation": {"probability": 33.8804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.2, "high": 9.4218, "low": 7.54, "close": 7.86, "volume": 1975430}, "trend_line": 23.113, "activity_lines": {"activity_5": 11.961333, "activity_10": 19.371636, "activity_20": 23.280143, "activity_30": 22.446022}, "trend_signal": 0, "fair_value": 14855.088526, "relative_strength": -96.609065, "rate_of_change": -5.467015154030531, "market_dynamics": 0.136811, "expectation": {"probability": 33.3099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.79, "high": 18.63, "low": 6.76, "close": 13.02, "volume": 21540993}, "trend_line": 21.952, "activity_lines": {"activity_5": 10.689333, "activity_10": 17.399455, "activity_20": 22.349095, "activity_30": 21.79486}, "trend_signal": 0, "fair_value": 13940.300192, "relative_strength": -93.444243, "rate_of_change": -5.02314714662743, "market_dynamics": 0.046395, "expectation": {"probability": 32.3727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.68, "high": 15.9, "low": 12.35, "close": 15.0, "volume": 4799362}, "trend_line": 20.960667, "activity_lines": {"activity_5": 12.063333, "activity_10": 16.164364, "activity_20": 21.630333, "activity_30": 21.346344}, "trend_signal": 0, "fair_value": 12955.780962, "relative_strength": -91.280508, "rate_of_change": -4.515911989795922, "market_dynamics": 0.018948, "expectation": {"probability": 32.4969, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.3, "high": 23.9837, "low": 15.03, "close": 23.03, "volume": 10184750}, "trend_line": 20.595, "activity_lines": {"activity_5": 15.94, "activity_10": 16.680182, "activity_20": 21.683714, "activity_30": 21.479849}, "trend_signal": 0, "fair_value": 12012.338846, "relative_strength": -84.631572, "rate_of_change": -1.7445389500248345, "market_dynamics": 0.062457, "expectation": {"probability": 32.8976, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.9, "high": 37.83, "low": 19.42, "close": 20.17, "volume": 13647914}, "trend_line": 20.504, "activity_lines": {"activity_5": 18.124667, "activity_10": 16.764, "activity_20": 21.421381, "activity_30": 21.45243}, "trend_signal": 0, "fair_value": 11117.69891, "relative_strength": -85.012945, "rate_of_change": -0.44185481913084507, "market_dynamics": 0.035863, "expectation": {"probability": 34.1492, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.42, "high": 23.28, "low": 14.7001, "close": 15.64, "volume": 5367150}, "trend_line": 20.550333, "activity_lines": {"activity_5": 18.066, "activity_10": 16.085636, "activity_20": 20.698714, "activity_30": 21.138624}, "trend_signal": 0, "fair_value": 10268.568397, "relative_strength": -85.948218, "rate_of_change": 0.22597054233318897, "market_dynamics": -0.018139, "expectation": {"probability": 33.6861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.55, "high": 22.25, "low": 14.21, "close": 16.88, "volume": 5823955}, "trend_line": 20.590333, "activity_lines": {"activity_5": 17.902, "activity_10": 16.044909, "activity_20": 20.082095, "activity_30": 20.901828}, "trend_signal": 0, "fair_value": 9497.804808, "relative_strength": -84.591753, "rate_of_change": 0.19464404786045414, "market_dynamics": -0.043559, "expectation": {"probability": 33.2966, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.44, "high": 17.44, "low": 15.23, "close": 15.71, "volume": 1978628}, "trend_line": 20.622333, "activity_lines": {"activity_5": 17.090667, "activity_10": 16.262909, "activity_20": 19.364143, "activity_30": 20.586968}, "trend_signal": 0, "fair_value": 8849.290128, "relative_strength": -83.764129, "rate_of_change": 0.1554127366468528, "market_dynamics": -0.10817, "expectation": {"probability": 34.4419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.53, "high": 18.74, "low": 14.33, "close": 17.82, "volume": 3407513}, "trend_line": 20.729667, "activity_lines": {"activity_5": 16.935333, "activity_10": 16.804182, "activity_20": 18.86281, "activity_30": 20.406172}, "trend_signal": 0, "fair_value": 8250.840256, "relative_strength": -80.602278, "rate_of_change": 0.5204745748213746, "market_dynamics": -0.014126, "expectation": {"probability": 33.8723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.49, "high": 20.24, "low": 16.68, "close": 20.0, "volume": 2956938}, "trend_line": 20.931667, "activity_lines": {"activity_5": 17.854, "activity_10": 17.635091, "activity_20": 18.571619, "activity_30": 20.359097}, "trend_signal": 0, "fair_value": 7661.019744, "relative_strength": -75.804868, "rate_of_change": 0.9744488418458519, "market_dynamics": 0.065396, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 21.99, "low": 18.45, "close": 18.83, "volume": 2726336}, "trend_line": 21.067333, "activity_lines": {"activity_5": 18.394, "activity_10": 18.056364, "activity_20": 18.188286, "activity_30": 20.223505}, "trend_signal": 0, "fair_value": 7120.832756, "relative_strength": -73.532394, "rate_of_change": 0.6481375802510163, "market_dynamics": 0.108963, "expectation": {"probability": 36.1968, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.84, "high": 30.1986, "low": 18.5001, "close": 28.0, "volume": 5479506}, "trend_line": 21.400667, "activity_lines": {"activity_5": 21.778, "activity_10": 19.945455, "activity_20": 18.879857, "activity_30": 20.670774}, "trend_signal": 0, "fair_value": 6795.371218, "relative_strength": -55.184099, "rate_of_change": 1.582231599984664, "market_dynamics": 0.432589, "expectation": {"probability": 35.1117, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.45, "high": 32.69, "low": 25.11, "close": 28.93, "volume": 10029275}, "trend_line": 21.813333, "activity_lines": {"activity_5": 24.730667, "activity_10": 21.731273, "activity_20": 19.687429, "activity_30": 21.156538}, "trend_signal": 0, "fair_value": 6508.377179, "relative_strength": -41.533872, "rate_of_change": 1.9282856931515338, "market_dynamics": 0.696976, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.9, "high": 42.9599, "low": 29.74, "close": 39.78, "volume": 7657320}, "trend_line": 22.675, "activity_lines": {"activity_5": 30.418667, "activity_10": 25.236545, "activity_20": 21.53819, "activity_30": 22.315677}, "trend_signal": 0, "fair_value": 6191.965513, "relative_strength": 0.481021, "rate_of_change": 3.950184962563954, "market_dynamics": 1.018365, "expectation": {"probability": 35.8534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.0, "high": 44.3, "low": 36.77, "close": 40.65, "volume": 3563608}, "trend_line": 23.56, "activity_lines": {"activity_5": 34.932667, "activity_10": 28.595455, "activity_20": 23.415095, "activity_30": 23.475355}, "trend_signal": 0, "fair_value": 5944.790192, "relative_strength": 20.200669, "rate_of_change": 3.9029768467475106, "market_dynamics": 1.364628, "expectation": {"probability": 36.8713, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.42, "high": 44.12, "low": 29.0, "close": 31.98, "volume": 4173596}, "trend_line": 24.189, "activity_lines": {"activity_5": 35.18, "activity_10": 30.005636, "activity_20": 24.384857, "activity_30": 24.018581}, "trend_signal": 0, "fair_value": 5718.072115, "relative_strength": 0.573102, "rate_of_change": 2.669779286927001, "market_dynamics": 1.389201, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.0, "high": 37.4199, "low": 31.3461, "close": 32.36, "volume": 2173865}, "trend_line": 24.634333, "activity_lines": {"activity_5": 34.677333, "activity_10": 31.187818, "activity_20": 25.420952, "activity_30": 24.545742}, "trend_signal": 0, "fair_value": 5478.535962, "relative_strength": 9.130091, "rate_of_change": 1.8410558518334845, "market_dynamics": 1.401292, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.8, "high": 36.2, "low": 30.82, "close": 34.89, "volume": 4025335}, "trend_line": 25.164, "activity_lines": {"activity_5": 34.727333, "activity_10": 32.548545, "activity_20": 26.747762, "activity_30": 25.207398}, "trend_signal": 1, "fair_value": 5272.349359, "relative_strength": 16.254432, "rate_of_change": 2.1501170744099296, "market_dynamics": 1.373783, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.85, "high": 38.13, "low": 33.7053, "close": 35.48, "volume": 2813063}, "trend_line": 25.735, "activity_lines": {"activity_5": 34.576667, "activity_10": 33.667818, "activity_20": 28.023619, "activity_30": 25.872946}, "trend_signal": 1, "fair_value": 5058.474231, "relative_strength": 20.660954, "rate_of_change": 2.2691146081703937, "market_dynamics": 1.341014, "expectation": {"probability": 40.8873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.46, "high": 43.8, "low": 33.2, "close": 40.87, "volume": 3383112}, "trend_line": 26.295667, "activity_lines": {"activity_5": 36.509333, "activity_10": 35.446, "activity_20": 29.700762, "activity_30": 26.849398}, "trend_signal": 1, "fair_value": 4895.915705, "relative_strength": 42.000705, "rate_of_change": 2.1786166699048075, "market_dynamics": 1.399291, "expectation": {"probability": 43.0058, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.85, "high": 50.3999, "low": 40.795, "close": 46.91, "volume": 7668157}, "trend_line": 25.820667, "activity_lines": {"activity_5": 40.440667, "activity_10": 37.942909, "activity_20": 31.80219, "activity_30": 28.179355}, "trend_signal": 1, "fair_value": 4743.652308, "relative_strength": 63.046654, "rate_of_change": -1.8063812566534305, "market_dynamics": 1.479728, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.99, "high": 50.29, "low": 41.64, "close": 49.725, "volume": 7916717}, "trend_line": 26.352833, "activity_lines": {"activity_5": 44.315, "activity_10": 40.441091, "activity_20": 33.985762, "activity_30": 29.72157}, "trend_signal": 1, "fair_value": 4528.586442, "relative_strength": 73.330511, "rate_of_change": 2.061007951498697, "market_dynamics": 1.572951, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.08, "high": 50.39, "low": 35.66, "close": 39.01, "volume": 9566439}, "trend_line": 26.619833, "activity_lines": {"activity_5": 43.46, "activity_10": 40.596091, "activity_20": 34.974071, "activity_30": 30.538161}, "trend_signal": 1, "fair_value": 4326.272404, "relative_strength": 41.030021, "rate_of_change": 1.0131738018451355, "market_dynamics": 1.512888, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.05, "high": 48.5, "low": 40.43, "close": 46.49, "volume": 6073348}, "trend_line": 27.2405, "activity_lines": {"activity_5": 44.823667, "activity_10": 41.927818, "activity_20": 36.560429, "activity_30": 31.820108}, "trend_signal": 1, "fair_value": 4147.083237, "relative_strength": 63.658487, "rate_of_change": 2.331596144874391, "market_dynamics": 1.401619, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.74, "high": 69.97, "low": 42.12, "close": 51.35, "volume": 13394638}, "trend_line": 28.167167, "activity_lines": {"activity_5": 47.073333, "activity_10": 44.021182, "activity_20": 38.497929, "activity_30": 33.375559}, "trend_signal": 1, "fair_value": 3980.745737, "relative_strength": 80.297951, "rate_of_change": 3.4017987922394903, "market_dynamics": 1.364461, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.51, "high": 53.545, "low": 34.0, "close": 37.98, "volume": 15241620}, "trend_line": 28.156167, "activity_lines": {"activity_5": 44.167667, "activity_10": 43.489091, "activity_20": 39.013619, "activity_30": 34.008645}, "trend_signal": 1, "fair_value": 3838.681506, "relative_strength": 34.859523, "rate_of_change": -0.03905256073498351, "market_dynamics": 1.097887, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.32, "high": 37.56, "low": 29.57, "close": 29.63, "volume": 4630654}, "trend_line": 27.716833, "activity_lines": {"activity_5": 39.074, "activity_10": 41.329727, "activity_20": 38.62769, "activity_30": 34.103731}, "trend_signal": 1, "fair_value": 3711.691955, "relative_strength": 5.351938, "rate_of_change": -1.5603473299472859, "market_dynamics": 0.719095, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.51, "high": 29.6999, "low": 25.33, "close": 26.54, "volume": 4167735}, "trend_line": 28.1885, "activity_lines": {"activity_5": 34.29, "activity_10": 38.658182, "activity_20": 37.886762, "activity_30": 34.027806}, "trend_signal": 1, "fair_value": 3582.374904, "relative_strength": -7.074288, "rate_of_change": 1.7017348266304453, "market_dynamics": 0.287073, "expectation": {"probability": 39.2768, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.54, "high": 31.55, "low": 24.2, "close": 28.61, "volume": 7033361}, "trend_line": 28.743833, "activity_lines": {"activity_5": 31.027333, "activity_10": 36.514818, "activity_20": 37.291405, "activity_30": 34.055}, "trend_signal": 1, "fair_value": 3481.712147, "relative_strength": -2.227966, "rate_of_change": 1.9700693545239987, "market_dynamics": -0.186436, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.0, "high": 29.1899, "low": 25.97, "close": 26.0, "volume": 6848995}, "trend_line": 29.304833, "activity_lines": {"activity_5": 28.086667, "activity_10": 34.021818, "activity_20": 36.396095, "activity_30": 33.877978}, "trend_signal": 0, "fair_value": 3411.378814, "relative_strength": -13.450323, "rate_of_change": 1.9517230008955313, "market_dynamics": -0.45192, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0, "high": 27.33, "low": 23.6, "close": 24.21, "volume": 5786210}, "trend_line": 29.849833, "activity_lines": {"activity_5": 26.239333, "activity_10": 31.473727, "activity_20": 35.301738, "activity_30": 33.54928}, "trend_signal": 0, "fair_value": 3343.046827, "relative_strength": -19.368626, "rate_of_change": 1.8597614939488027, "market_dynamics": -0.507424, "expectation": {"probability": 38.5213, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.39, "high": 25.5199, "low": 23.56, "close": 24.0, "volume": 4512851}, "trend_line": 30.215833, "activity_lines": {"activity_5": 25.24, "activity_10": 29.300182, "activity_20": 34.161762, "activity_30": 33.171871}, "trend_signal": 0, "fair_value": 3277.187853, "relative_strength": -21.354634, "rate_of_change": 1.2261375130641423, "market_dynamics": -0.535366, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.48, "high": 24.67, "low": 20.77, "close": 21.19, "volume": 5479586}, "trend_line": 30.422167, "activity_lines": {"activity_5": 23.679333, "activity_10": 27.083455, "activity_20": 32.773214, "activity_30": 32.589559}, "trend_signal": 0, "fair_value": 3215.849327, "relative_strength": -29.10948, "rate_of_change": 0.6828671577579933, "market_dynamics": -0.621597, "expectation": {"probability": 38.2674, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.63, "high": 20.69, "low": 18.17, "close": 18.62, "volume": 4266468}, "trend_line": 30.275167, "activity_lines": {"activity_5": 21.618667, "activity_10": 24.723455, "activity_20": 31.176762, "activity_30": 31.828129}, "trend_signal": 0, "fair_value": 3149.32766, "relative_strength": -39.062479, "rate_of_change": -0.48320029273392007, "market_dynamics": -0.749347, "expectation": {"probability": 37.5572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.16, "high": 20.55, "low": 18.53, "close": 19.49, "volume": 3067651}, "trend_line": 30.2525, "activity_lines": {"activity_5": 20.514, "activity_10": 23.028364, "activity_20": 29.763929, "activity_30": 31.132312}, "trend_signal": 0, "fair_value": 3089.183365, "relative_strength": -37.52885, "rate_of_change": -0.07486994208817556, "market_dynamics": -0.843996, "expectation": {"probability": 37.4293, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.57, "high": 20.58, "low": 17.99, "close": 18.62, "volume": 3469304}, "trend_line": 30.351833, "activity_lines": {"activity_5": 19.553333, "activity_10": 21.754364, "activity_20": 28.369, "activity_30": 30.381828}, "trend_signal": 0, "fair_value": 3031.597596, "relative_strength": -41.472435, "rate_of_change": 0.3283464176514268, "market_dynamics": -0.914227, "expectation": {"probability": 38.1917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.7, "high": 18.955, "low": 16.1, "close": 17.0, "volume": 3183157}, "trend_line": 30.355833, "activity_lines": {"activity_5": 18.425333, "activity_10": 20.537818, "activity_20": 26.883405, "activity_30": 29.520419}, "trend_signal": 0, "fair_value": 2972.014263, "relative_strength": -44.87701, "rate_of_change": 0.01317877572666315, "market_dynamics": -0.985798, "expectation": {"probability": 37.5392, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.23, "high": 18.34, "low": 15.5, "close": 15.9, "volume": 2978127}, "trend_line": 30.362167, "activity_lines": {"activity_5": 17.397333, "activity_10": 19.350909, "activity_20": 25.36619, "activity_30": 28.587785}, "trend_signal": 0, "fair_value": 2918.000801, "relative_strength": -48.360882, "rate_of_change": 0.020865841500705817, "market_dynamics": -1.013744, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.1, "high": 18.3, "low": 15.22, "close": 16.1, "volume": 5649404}, "trend_line": 30.304833, "activity_lines": {"activity_5": 16.788667, "activity_10": 18.393818, "activity_20": 23.958452, "activity_30": 27.667645}, "trend_signal": 0, "fair_value": 2867.398878, "relative_strength": -45.830381, "rate_of_change": -0.18883368897879024, "market_dynamics": -1.029235, "expectation": {"probability": 37.3558, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.7, "high": 16.18, "low": 13.7, "close": 15.97, "volume": 3568472}, "trend_line": 30.1705, "activity_lines": {"activity_5": 16.304667, "activity_10": 17.640545, "activity_20": 22.630619, "activity_30": 26.742817}, "trend_signal": 0, "fair_value": 2816.988429, "relative_strength": -48.570315, "rate_of_change": -0.4432725301604468, "market_dynamics": -1.082009, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.46, "high": 20.24, "low": 15.1, "close": 19.64, "volume": 3842346}, "trend_line": 30.1975, "activity_lines": {"activity_5": 17.278667, "activity_10": 17.736909, "activity_20": 21.770881, "activity_30": 26.06343}, "trend_signal": 0, "fair_value": 2769.422019, "relative_strength": -37.293905, "rate_of_change": 0.08949139059677838, "market_dynamics": -0.916497, "expectation": {"probability": 37.9564, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.73, "high": 20.56, "low": 18.59, "close": 19.28, "volume": 2339932}, "trend_line": 29.906833, "activity_lines": {"activity_5": 18.064667, "activity_10": 17.850909, "activity_20": 21.006714, "activity_30": 25.359075}, "trend_signal": 0, "fair_value": 2728.378942, "relative_strength": -36.910622, "rate_of_change": -0.9625531914893706, "market_dynamics": -0.70775, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.2, "high": 19.7, "low": 17.03, "close": 17.09, "volume": 2353248}, "trend_line": 29.512167, "activity_lines": {"activity_5": 17.968667, "activity_10": 17.652545, "activity_20": 20.178952, "activity_30": 24.532183}, "trend_signal": 0, "fair_value": 2685.924391, "relative_strength": -42.365864, "rate_of_change": -1.319651599351885, "market_dynamics": -0.56663, "expectation": {"probability": 38.2919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.09, "high": 17.54, "low": 15.93, "close": 16.26, "volume": 1375982}, "trend_line": 28.728167, "activity_lines": {"activity_5": 17.516667, "activity_10": 17.377818, "activity_20": 19.376524, "activity_30": 23.677204}, "trend_signal": 0, "fair_value": 2636.054263, "relative_strength": -44.980939, "rate_of_change": -2.656531457008909, "market_dynamics": -0.34546, "expectation": {"probability": 37.5917, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.0, "high": 17.52, "low": 15.47, "close": 16.55, "volume": 2705491}, "trend_line": 27.924833, "activity_lines": {"activity_5": 17.150667, "activity_10": 17.198727, "activity_20": 18.745667, "activity_30": 22.891516}, "trend_signal": 0, "fair_value": 2548.980865, "relative_strength": -42.240152, "rate_of_change": -2.7963287737780123, "market_dynamics": -0.254353, "expectation": {"probability": 36.3183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.77, "high": 16.77, "low": 14.94, "close": 15.48, "volume": 2377732}, "trend_line": 27.374833, "activity_lines": {"activity_5": 16.389333, "activity_10": 16.878545, "activity_20": 18.178619, "activity_30": 22.088624}, "trend_signal": 0, "fair_value": 2382.413429, "relative_strength": -46.468586, "rate_of_change": -1.969573103624293, "market_dynamics": -0.209158, "expectation": {"probability": 37.0723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.4, "high": 17.305, "low": 14.97, "close": 17.14, "volume": 2382384}, "trend_line": 26.8675, "activity_lines": {"activity_5": 16.458667, "activity_10": 16.917273, "activity_20": 17.87681, "activity_30": 21.428312}, "trend_signal": 0, "fair_value": 2224.830994, "relative_strength": -39.767738, "rate_of_change": -1.8532825387464436, "market_dynamics": -0.002484, "expectation": {"probability": 36.2946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.42, "high": 19.95, "low": 16.42, "close": 18.32, "volume": 1848583}, "trend_line": 26.315167, "activity_lines": {"activity_5": 17.064, "activity_10": 17.168, "activity_20": 17.746857, "activity_30": 20.87686}, "trend_signal": 0, "fair_value": 2077.512532, "relative_strength": -34.58341, "rate_of_change": -2.0557662603517293, "market_dynamics": 0.207856, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.12, "high": 18.75, "low": 16.9595, "close": 17.24, "volume": 1972560}, "trend_line": 25.707167, "activity_lines": {"activity_5": 17.227333, "activity_10": 17.178364, "activity_20": 17.55319, "activity_30": 20.291366}, "trend_signal": 0, "fair_value": 1919.930737, "relative_strength": -36.88054, "rate_of_change": -2.3104546514943287, "market_dynamics": 0.297448, "expectation": {"probability": 38.9848, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.2, "high": 18.19, "low": 14.93, "close": 16.34, "volume": 1816137}, "trend_line": 24.8895, "activity_lines": {"activity_5": 17.025333, "activity_10": 17.004364, "activity_20": 17.327952, "activity_30": 19.687032}, "trend_signal": 0, "fair_value": 1785.420096, "relative_strength": -39.056276, "rate_of_change": -3.18069665163803, "market_dynamics": 0.381724, "expectation": {"probability": 38.9748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.15, "high": 16.69, "low": 14.98, "close": 15.14, "volume": 1333149}, "trend_line": 23.8305, "activity_lines": {"activity_5": 16.437333, "activity_10": 16.605455, "activity_20": 17.034429, "activity_30": 19.058032}, "trend_signal": 0, "fair_value": 1668.722276, "relative_strength": -42.877611, "rate_of_change": -4.254806243596701, "market_dynamics": 0.335666, "expectation": {"probability": 38.9146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.02, "high": 15.51, "low": 14.035, "close": 14.04, "volume": 1435000}, "trend_line": 22.641, "activity_lines": {"activity_5": 15.505333, "activity_10": 16.088364, "activity_20": 16.679333, "activity_30": 18.426387}, "trend_signal": 0, "fair_value": 1586.773814, "relative_strength": -47.753824, "rate_of_change": -4.991502486309572, "market_dynamics": 0.202966, "expectation": {"probability": 38.7262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0, "high": 15.03, "low": 13.71, "close": 13.97, "volume": 1746892}, "trend_line": 21.806333, "activity_lines": {"activity_5": 14.756667, "activity_10": 15.653818, "activity_20": 16.365, "activity_30": 17.866968}, "trend_signal": 0, "fair_value": 1491.363365, "relative_strength": -48.053009, "rate_of_change": -3.6865288635660955, "market_dynamics": 0.098225, "expectation": {"probability": 38.0097, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.34, "high": 14.44, "low": 13.07, "close": 13.45, "volume": 1609563}, "trend_line": 20.705, "activity_lines": {"activity_5": 14.124667, "activity_10": 15.181455, "activity_20": 16.035524, "activity_30": 17.327849}, "trend_signal": 0, "fair_value": 1411.539327, "relative_strength": -49.265723, "rate_of_change": -5.050519039583595, "market_dynamics": -0.019186, "expectation": {"probability": 36.8436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.28, "high": 14.43, "low": 13.2, "close": 13.24, "volume": 1457771}, "trend_line": 19.434667, "activity_lines": {"activity_5": 13.675333, "activity_10": 14.722, "activity_20": 15.710667, "activity_30": 16.846237}, "trend_signal": 0, "fair_value": 1334.316506, "relative_strength": -49.349466, "rate_of_change": -6.135392417290497, "market_dynamics": -0.195432, "expectation": {"probability": 36.7826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.45, "high": 17.0, "low": 13.18, "close": 15.0, "volume": 3077269}, "trend_line": 18.668667, "activity_lines": {"activity_5": 14.019333, "activity_10": 14.642727, "activity_20": 15.58319, "activity_30": 16.560129}, "trend_signal": 0, "fair_value": 1260.41266, "relative_strength": -40.889497, "rate_of_change": -3.9414104702694504, "market_dynamics": 0.026383, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.1, "high": 16.36, "low": 12.7, "close": 12.88, "volume": 2503949}, "trend_line": 18.110333, "activity_lines": {"activity_5": 13.666, "activity_10": 14.186727, "activity_20": 15.271048, "activity_30": 16.186667}, "trend_signal": 0, "fair_value": 1184.713173, "relative_strength": -47.077801, "rate_of_change": -2.990754508610596, "market_dynamics": 0.128389, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.78, "high": 14.8999, "low": 11.6028, "close": 13.9, "volume": 2029701}, "trend_line": 17.689, "activity_lines": {"activity_5": 13.73, "activity_10": 13.993636, "activity_20": 15.075667, "activity_30": 15.915032}, "trend_signal": 0, "fair_value": 1109.16125, "relative_strength": -44.744121, "rate_of_change": -2.3264784805447842, "market_dynamics": 0.34399, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.9, "high": 14.16, "low": 12.42, "close": 12.48, "volume": 1986889}, "trend_line": 17.151333, "activity_lines": {"activity_5": 13.325333, "activity_10": 13.622727, "activity_20": 14.754571, "activity_30": 15.578968}, "trend_signal": 0, "fair_value": 1043.330994, "relative_strength": -52.145404, "rate_of_change": -3.0395556560574315, "market_dynamics": 0.539363, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.4, "high": 14.52, "low": 12.19, "close": 13.98, "volume": 2692558}, "trend_line": 16.750667, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.611091, "activity_20": 14.593571, "activity_30": 15.374366}, "trend_signal": 0, "fair_value": 982.510353, "relative_strength": -49.194456, "rate_of_change": -2.3360633252237655, "market_dynamics": 0.577046, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.82, "high": 14.44, "low": 12.34, "close": 12.61, "volume": 1659405}, "trend_line": 16.364, "activity_lines": {"activity_5": 13.139333, "activity_10": 13.393273, "activity_20": 14.311571, "activity_30": 15.107226}, "trend_signal": 0, "fair_value": 915.924519, "relative_strength": -54.823649, "rate_of_change": -2.308367780220329, "market_dynamics": 0.515724, "expectation": {"probability": 38.6858, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.75, "high": 13.85, "low": 12.0, "close": 13.6, "volume": 1467152}, "trend_line": 16.017333, "activity_lines": {"activity_5": 13.282667, "activity_10": 13.401455, "activity_20": 14.157333, "activity_30": 14.928903}, "trend_signal": 0, "fair_value": 849.986058, "relative_strength": -51.555222, "rate_of_change": -2.1184734783671475, "market_dynamics": 0.42888, "expectation": {"probability": 38.9808, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.41, "high": 15.18, "low": 12.725, "close": 14.09, "volume": 2458576}, "trend_line": 15.780667, "activity_lines": {"activity_5": 13.541333, "activity_10": 13.506727, "activity_20": 14.07681, "activity_30": 14.804559}, "trend_signal": 0, "fair_value": 810.486635, "relative_strength": -52.00616, "rate_of_change": -1.4775618387905238, "market_dynamics": 0.663292, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.99, "high": 15.8214, "low": 12.52, "close": 15.74, "volume": 2313689}, "trend_line": 15.684667, "activity_lines": {"activity_5": 14.337333, "activity_10": 13.909818, "activity_20": 14.167714, "activity_30": 14.801935}, "trend_signal": 0, "fair_value": 772.843942, "relative_strength": -45.404471, "rate_of_change": -0.6083393053031287, "market_dynamics": 0.926465, "expectation": {"probability": 41.6269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.78, "high": 15.88, "low": 12.75, "close": 12.77, "volume": 2097224}, "trend_line": 15.460667, "activity_lines": {"activity_5": 13.926, "activity_10": 13.731273, "activity_20": 13.978238, "activity_30": 14.613892}, "trend_signal": 0, "fair_value": 738.669391, "relative_strength": -55.409275, "rate_of_change": -1.4281463546532318, "market_dynamics": 1.334705, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 13.6, "low": 12.02, "close": 12.33, "volume": 2080311}, "trend_line": 15.251, "activity_lines": {"activity_5": 13.448667, "activity_10": 13.481273, "activity_20": 13.764857, "activity_30": 14.411914}, "trend_signal": 0, "fair_value": 700.184327, "relative_strength": -56.904792, "rate_of_change": -1.356131659778982, "market_dynamics": 1.715182, "expectation": {"probability": 40.1022, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/822d7872-e584-4d09-917b-78dbda387788/", "share_image": "https://sharemaestro.com/terminal/822d7872-e584-4d09-917b-78dbda387788/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}