{"ticker": {"uuid": "822f9c1f-4bea-4499-a286-31b9cb173472", "symbol": "LEND", "name": "VanEck Global Listed Private Credit (AUD Hedged) ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEND rose 5.53%, moving from 14.06 to 14.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.98 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 55.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.84"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.98"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.88, "high": 14.96, "low": 14.64, "close": 14.84, "volume": 93703}, "trend_line": 15.419574, "activity_lines": {"activity_5": 14.980667, "activity_10": 15.036524, "activity_20": 14.946493, "activity_30": 15.155921}, "trend_signal": 0, "fair_value": 16.35324, "relative_strength": -6.982267, "rate_of_change": -0.2061879956376795, "market_dynamics": 0.349436, "expectation": {"probability": 55.2326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 15.574652, "high": 15.574652, "low": 15.422205, "close": 15.499544, "volume": 250028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.499544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.088941, "high": 16.088941, "low": 15.316348, "close": 15.356174, "volume": 99336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.427859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.340247, "high": 15.619014, "low": 15.252634, "close": 15.611049, "volume": 48733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.488922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.913715, "high": 15.92168, "low": 15.619016, "close": 15.794241, "volume": 39402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.565252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.810175, "high": 15.810175, "low": 15.619014, "close": 15.690961, "volume": 77866}, "trend_line": null, "activity_lines": {"activity_5": 15.645121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.590394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.69899, "high": 15.787318, "low": 15.578535, "close": 15.763227, "volume": 164536}, "trend_line": null, "activity_lines": {"activity_5": 15.702732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.619199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.819439, "high": 15.939892, "low": 15.626714, "close": 15.650805, "volume": 89489}, "trend_line": null, "activity_lines": {"activity_5": 15.70529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.623714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.899747, "high": 15.899747, "low": 15.682928, "close": 15.883684, "volume": 36014}, "trend_line": null, "activity_lines": {"activity_5": 15.765832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.656211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.81944, "high": 16.301248, "low": 15.795349, "close": 16.084435, "volume": 104320}, "trend_line": null, "activity_lines": {"activity_5": 15.875116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.703791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.189668, "high": 16.189668, "low": 15.995395, "close": 16.011585, "volume": 70948}, "trend_line": null, "activity_lines": {"activity_5": 15.94077, "activity_10": 15.831946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.734571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.100626, "high": 16.254425, "low": 16.068245, "close": 16.205858, "volume": 96903}, "trend_line": null, "activity_lines": {"activity_5": 16.049807, "activity_10": 15.917635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.777415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.181573, "high": 16.181573, "low": 15.890159, "close": 15.954922, "volume": 108803}, "trend_line": null, "activity_lines": {"activity_5": 16.04569, "activity_10": 15.944857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.792207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.230147, "high": 16.53775, "low": 16.189673, "close": 16.359663, "volume": 43786}, "trend_line": null, "activity_lines": {"activity_5": 16.156212, "activity_10": 16.034781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.835858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.440607, "high": 16.929435, "low": 16.423594, "close": 16.448071, "volume": 109935}, "trend_line": null, "activity_lines": {"activity_5": 16.264472, "activity_10": 16.127169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.879587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.570446, "high": 16.749937, "low": 16.513335, "close": 16.72546, "volume": 31974}, "trend_line": null, "activity_lines": {"activity_5": 16.440952, "activity_10": 16.258104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.935979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.643873, "high": 16.82337, "low": 16.627562, "close": 16.627562, "volume": 56266}, "trend_line": null, "activity_lines": {"activity_5": 16.537207, "activity_10": 16.352429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.979203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.717302, "high": 16.896795, "low": 16.53781, "close": 16.545969, "volume": 128442}, "trend_line": null, "activity_lines": {"activity_5": 16.578152, "activity_10": 16.416205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.012542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.839687, "high": 16.896798, "low": 16.603084, "close": 16.774418, "volume": 95104}, "trend_line": null, "activity_lines": {"activity_5": 16.655843, "activity_10": 16.50524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.054868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.971764, "high": 17.012872, "low": 16.82375, "close": 16.864862, "volume": 25277}, "trend_line": null, "activity_lines": {"activity_5": 16.736032, "activity_10": 16.594525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.097499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.070434, "high": 17.070434, "low": 16.577067, "close": 16.634626, "volume": 91793}, "trend_line": null, "activity_lines": {"activity_5": 16.711689, "activity_10": 16.62776, "activity_20": 16.365228, "activity_30": null}, "trend_signal": 0, "fair_value": 16.124356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.593519, "high": 16.700409, "low": 16.593519, "close": 16.667519, "volume": 73766}, "trend_line": null, "activity_lines": {"activity_5": 16.704366, "activity_10": 16.655647, "activity_20": 16.416958, "activity_30": null}, "trend_signal": 0, "fair_value": 16.150221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.700408, "high": 16.848425, "low": 16.609959, "close": 16.807306, "volume": 98399}, "trend_line": null, "activity_lines": {"activity_5": 16.740975, "activity_10": 16.700556, "activity_20": 16.476439, "activity_30": null}, "trend_signal": 0, "fair_value": 16.180088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.939909, "high": 17.089089, "low": 16.732715, "close": 17.080801, "volume": 71998}, "trend_line": null, "activity_lines": {"activity_5": 16.851327, "activity_10": 16.779693, "activity_20": 16.555057, "activity_30": null}, "trend_signal": 0, "fair_value": 16.21925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.031072, "high": 17.163674, "low": 16.923333, "close": 17.1471, "volume": 159569}, "trend_line": null, "activity_lines": {"activity_5": 16.963352, "activity_10": 16.857773, "activity_20": 16.632991, "activity_30": null}, "trend_signal": 0, "fair_value": 16.25791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.138813, "high": 17.1471, "low": 16.823883, "close": 16.823883, "volume": 126221}, "trend_line": null, "activity_lines": {"activity_5": 16.948823, "activity_10": 16.864377, "activity_20": 16.673699, "activity_30": null}, "trend_signal": 0, "fair_value": 16.280549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8254, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.097377, "high": 17.097377, "low": 16.699568, "close": 16.823883, "volume": 135599}, "trend_line": null, "activity_lines": {"activity_5": 16.921677, "activity_10": 16.869191, "activity_20": 16.709013, "activity_30": null}, "trend_signal": 0, "fair_value": 16.301446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1578, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.906755, "high": 17.089083, "low": 16.622366, "close": 16.622366, "volume": 267394}, "trend_line": null, "activity_lines": {"activity_5": 16.816934, "activity_10": 16.833796, "activity_20": 16.720084, "activity_30": null}, "trend_signal": 0, "fair_value": 16.313332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2809, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.288248, "high": 16.288248, "low": 15.628366, "close": 15.895664, "volume": 259267}, "trend_line": null, "activity_lines": {"activity_5": 16.482287, "activity_10": 16.664885, "activity_20": 16.657319, "activity_30": null}, "trend_signal": 0, "fair_value": 16.298416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.837188, "high": 16.087775, "low": 15.70354, "close": 16.046009, "volume": 63046}, "trend_line": null, "activity_lines": {"activity_5": 16.276763, "activity_10": 16.539287, "activity_20": 16.608815, "activity_30": null}, "trend_signal": 0, "fair_value": 16.289712, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.522759, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.079422, "high": 16.221426, "low": 16.037663, "close": 16.221426, "volume": 51017}, "trend_line": 16.287436, "activity_lines": {"activity_5": 16.203118, "activity_10": 16.46047, "activity_20": 16.577201, "activity_30": 16.483318}, "trend_signal": 0, "fair_value": 16.287436, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.809797, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.288248, "high": 16.614014, "low": 16.196367, "close": 16.342545, "volume": 39282}, "trend_line": 16.315536, "activity_lines": {"activity_5": 16.21001, "activity_10": 16.411188, "activity_20": 16.556123, "activity_30": 16.486874}, "trend_signal": 0, "fair_value": 16.289213, "relative_strength": null, "rate_of_change": 0.17252562036162114, "market_dynamics": -1.03461, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.590989, "high": 16.590989, "low": 16.287799, "close": 16.372019, "volume": 118983}, "trend_line": 16.349397, "activity_lines": {"activity_5": 16.258816, "activity_10": 16.373174, "activity_20": 16.5372, "activity_30": 16.490518}, "trend_signal": 0, "fair_value": 16.291801, "relative_strength": null, "rate_of_change": 0.20753838549955173, "market_dynamics": -1.035003, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.212001, "high": 16.338327, "low": 16.001455, "close": 16.329905, "volume": 71255}, "trend_line": 16.373359, "activity_lines": {"activity_5": 16.310273, "activity_10": 16.335417, "activity_20": 16.512281, "activity_30": 16.48926}, "trend_signal": 0, "fair_value": 16.292956, "relative_strength": null, "rate_of_change": 0.14656198023695263, "market_dynamics": -0.95469, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.169897, "high": 16.557301, "low": 16.169897, "close": 16.51519, "volume": 65491}, "trend_line": 16.397391, "activity_lines": {"activity_5": 16.394543, "activity_10": 16.345, "activity_20": 16.50515, "activity_30": 16.49841}, "trend_signal": 0, "fair_value": 16.299492, "relative_strength": null, "rate_of_change": 0.14677501421668135, "market_dynamics": -0.827057, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.456238, "high": 16.532033, "low": 16.355178, "close": 16.489925, "volume": 56317}, "trend_line": 16.424023, "activity_lines": {"activity_5": 16.439112, "activity_10": 16.36148, "activity_20": 16.495292, "activity_30": 16.50438}, "trend_signal": 0, "fair_value": 16.304933, "relative_strength": null, "rate_of_change": 0.16241608192424833, "market_dynamics": -0.742482, "expectation": {"probability": 63.2799, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.456238, "high": 16.650979, "low": 16.37077, "close": 16.506632, "volume": 85097}, "trend_line": 16.448803, "activity_lines": {"activity_5": 16.471351, "activity_10": 16.387068, "activity_20": 16.488148, "activity_30": 16.50971}, "trend_signal": 0, "fair_value": 16.310536, "relative_strength": null, "rate_of_change": 0.1508765544227706, "market_dynamics": -0.691581, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.65947, "high": 16.744379, "low": 16.481161, "close": 16.549084, "volume": 85187}, "trend_line": 16.478746, "activity_lines": {"activity_5": 16.506801, "activity_10": 16.426144, "activity_20": 16.485622, "activity_30": 16.51618}, "trend_signal": 0, "fair_value": 16.316983, "relative_strength": null, "rate_of_change": 0.1820375622469269, "market_dynamics": -0.597008, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.617014, "high": 16.863254, "low": 16.549085, "close": 16.812307, "volume": 55447}, "trend_line": 16.5097, "activity_lines": {"activity_5": 16.618187, "activity_10": 16.514411, "activity_20": 16.508151, "activity_30": 16.5377}, "trend_signal": 0, "fair_value": 16.330018, "relative_strength": null, "rate_of_change": 0.18784196321733282, "market_dynamics": -0.474704, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.880236, "high": 16.990619, "low": 16.727396, "close": 16.90571, "volume": 77970}, "trend_line": 16.537076, "activity_lines": {"activity_5": 16.728548, "activity_10": 16.602994, "activity_20": 16.539394, "activity_30": 16.563249}, "trend_signal": 1, "fair_value": 16.344779, "relative_strength": null, "rate_of_change": 0.16581767082382048, "market_dynamics": -0.220883, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.905706, "high": 16.931183, "low": 16.582147, "close": 16.607828, "volume": 93116}, "trend_line": 16.55695, "activity_lines": {"activity_5": 16.71358, "activity_10": 16.621785, "activity_20": 16.542074, "activity_30": 16.567814}, "trend_signal": 0, "fair_value": 16.351355, "relative_strength": null, "rate_of_change": 0.12017844025147797, "market_dynamics": -0.055048, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.599263, "high": 16.779046, "low": 16.171229, "close": 16.693434, "volume": 113352}, "trend_line": 16.573203, "activity_lines": {"activity_5": 16.719287, "activity_10": 16.649116, "activity_20": 16.553034, "activity_30": 16.576619}, "trend_signal": 0, "fair_value": 16.359699, "relative_strength": null, "rate_of_change": 0.09816421502751994, "market_dynamics": 0.213806, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.616383, "high": 16.650627, "low": 16.436611, "close": 16.505095, "volume": 106956}, "trend_line": 16.591542, "activity_lines": {"activity_5": 16.649761, "activity_10": 16.635824, "activity_20": 16.545933, "activity_30": 16.572225}, "trend_signal": 0, "fair_value": 16.363161, "relative_strength": null, "rate_of_change": 0.11065453069030165, "market_dynamics": 0.384651, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.453733, "high": 16.796161, "low": 16.445172, "close": 16.659191, "volume": 153911}, "trend_line": 16.601526, "activity_lines": {"activity_5": 16.634534, "activity_10": 16.648129, "activity_20": 16.554948, "activity_30": 16.576589}, "trend_signal": 0, "fair_value": 16.370045, "relative_strength": null, "rate_of_change": 0.0601752386848632, "market_dynamics": 0.484962, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.821842, "high": 17.335486, "low": 16.821842, "close": 17.018738, "volume": 215588}, "trend_line": 16.620549, "activity_lines": {"activity_5": 16.749362, "activity_10": 16.71982, "activity_20": 16.600212, "activity_30": 16.603506}, "trend_signal": 0, "fair_value": 16.384788, "relative_strength": null, "rate_of_change": 0.11458585192711006, "market_dynamics": 0.704086, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.156822, "high": 17.243123, "low": 17.018742, "close": 17.208605, "volume": 87982}, "trend_line": 16.636653, "activity_lines": {"activity_5": 16.919945, "activity_10": 16.816876, "activity_20": 16.664171, "activity_30": 16.641445}, "trend_signal": 1, "fair_value": 16.403095, "relative_strength": null, "rate_of_change": 0.09689210627157119, "market_dynamics": 0.769334, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.044632, "high": 17.208606, "low": 16.91518, "close": 17.06189, "volume": 114381}, "trend_line": 16.651131, "activity_lines": {"activity_5": 17.001571, "activity_10": 16.87419, "activity_20": 16.712324, "activity_30": 16.66888}, "trend_signal": 1, "fair_value": 16.417417, "relative_strength": null, "rate_of_change": 0.08702471584879745, "market_dynamics": 0.855688, "expectation": {"probability": 69.4595, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.044629, "high": 17.087779, "low": 16.526818, "close": 16.656273, "volume": 131889}, "trend_line": 16.654808, "activity_lines": {"activity_5": 16.923427, "activity_10": 16.84766, "activity_20": 16.720714, "activity_30": 16.669212}, "trend_signal": 1, "fair_value": 16.422499, "relative_strength": null, "rate_of_change": 0.022082584059903848, "market_dynamics": 0.722663, "expectation": {"probability": 64.899, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.802987, "high": 17.191344, "low": 16.802987, "close": 17.122303, "volume": 26919}, "trend_line": 16.666404, "activity_lines": {"activity_5": 16.990548, "activity_10": 16.903914, "activity_20": 16.773326, "activity_30": 16.699373}, "trend_signal": 1, "fair_value": 16.437078, "relative_strength": null, "rate_of_change": 0.0696255399642003, "market_dynamics": 0.576382, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.122303, "high": 17.478451, "low": 17.122303, "close": 17.391445, "volume": 31615}, "trend_line": 16.683957, "activity_lines": {"activity_5": 17.116509, "activity_10": 17.003466, "activity_20": 16.84573, "activity_30": 16.74615}, "trend_signal": 1, "fair_value": 16.456555, "relative_strength": null, "rate_of_change": 0.10531965983783596, "market_dynamics": 0.537931, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.365345, "high": 17.374045, "low": 17.017343, "close": 17.060846, "volume": 60566}, "trend_line": 16.698164, "activity_lines": {"activity_5": 17.107424, "activity_10": 17.034078, "activity_20": 16.880241, "activity_30": 16.770465}, "trend_signal": 1, "fair_value": 16.468641, "relative_strength": null, "rate_of_change": 0.08515365989015058, "market_dynamics": 0.403148, "expectation": {"probability": 64.876, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.060844, "high": 17.556754, "low": 16.878142, "close": 17.530653, "volume": 176560}, "trend_line": 16.726935, "activity_lines": {"activity_5": 17.264791, "activity_10": 17.141873, "activity_20": 16.955499, "activity_30": 16.824174}, "trend_signal": 1, "fair_value": 16.489465, "relative_strength": null, "rate_of_change": 0.17230037985015925, "market_dynamics": 0.591551, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.539347, "high": 17.661153, "low": 17.400146, "close": 17.617651, "volume": 69610}, "trend_line": 16.753947, "activity_lines": {"activity_5": 17.419907, "activity_10": 17.250264, "activity_20": 17.033385, "activity_30": 16.881639}, "trend_signal": 1, "fair_value": 16.51116, "relative_strength": 1.173268, "rate_of_change": 0.1614880430873866, "market_dynamics": 0.619997, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.61765, "high": 17.843853, "low": 17.400148, "close": 17.800352, "volume": 125246}, "trend_line": 16.777932, "activity_lines": {"activity_5": 17.571831, "activity_10": 17.371644, "activity_20": 17.122738, "activity_30": 16.949149}, "trend_signal": 1, "fair_value": 16.535485, "relative_strength": 0.675678, "rate_of_change": 0.14316029530235294, "market_dynamics": 0.648676, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.765275, "high": 18.317699, "low": 17.738968, "close": 17.800352, "volume": 96623}, "trend_line": 16.799707, "activity_lines": {"activity_5": 17.678552, "activity_10": 17.472276, "activity_20": 17.20509, "activity_30": 17.015112}, "trend_signal": 1, "fair_value": 16.558908, "relative_strength": 0.845537, "rate_of_change": 0.12978357523443088, "market_dynamics": 0.742401, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.800351, "high": 18.230018, "low": 17.703896, "close": 17.984495, "volume": 112464}, "trend_line": 16.838394, "activity_lines": {"activity_5": 17.819393, "activity_10": 17.592178, "activity_20": 17.29886, "activity_30": 17.09155}, "trend_signal": 1, "fair_value": 16.584828, "relative_strength": 1.300313, "rate_of_change": 0.23028377816350887, "market_dynamics": 0.685816, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.98449, "high": 18.396621, "low": 17.98449, "close": 18.326466, "volume": 74775}, "trend_line": 16.88848, "activity_lines": {"activity_5": 18.012648, "activity_10": 17.760148, "activity_20": 17.418081, "activity_30": 17.187555}, "trend_signal": 1, "fair_value": 16.615929, "relative_strength": 6.31603, "rate_of_change": 0.2974511702244305, "market_dynamics": 0.739062, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.282623, "high": 18.379081, "low": 17.747736, "close": 17.79158, "volume": 118187}, "trend_line": 16.927454, "activity_lines": {"activity_5": 17.974554, "activity_10": 17.807875, "activity_20": 17.477695, "activity_30": 17.245819}, "trend_signal": 1, "fair_value": 16.636554, "relative_strength": 4.630102, "rate_of_change": 0.23077269239149775, "market_dynamics": 0.729539, "expectation": {"probability": 66.3073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.145118, "high": 18.145118, "low": 17.234766, "close": 17.270121, "volume": 134217}, "trend_line": 16.973269, "activity_lines": {"activity_5": 17.751044, "activity_10": 17.740149, "activity_20": 17.481729, "activity_30": 17.267927}, "trend_signal": 1, "fair_value": 16.647478, "relative_strength": 4.270267, "rate_of_change": 0.27065499631543816, "market_dynamics": 0.552738, "expectation": {"probability": 61.9647, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.446889, "high": 17.614813, "low": 16.748656, "close": 16.801685, "volume": 146555}, "trend_line": 16.998458, "activity_lines": {"activity_5": 17.406738, "activity_10": 17.584565, "activity_20": 17.43897, "activity_30": 17.256857}, "trend_signal": 1, "fair_value": 16.650091, "relative_strength": 3.394981, "rate_of_change": 0.14840394033701473, "market_dynamics": 0.219957, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.491076, "high": 17.491076, "low": 16.863553, "close": 17.296633, "volume": 162888}, "trend_line": 17.034298, "activity_lines": {"activity_5": 17.293993, "activity_10": 17.529695, "activity_20": 17.443845, "activity_30": 17.276094}, "trend_signal": 1, "fair_value": 16.660867, "relative_strength": 4.410179, "rate_of_change": 0.21084265408074263, "market_dynamics": -0.029536, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.42037, "high": 17.659009, "low": 17.340826, "close": 17.579462, "volume": 332854}, "trend_line": 17.075529, "activity_lines": {"activity_5": 17.321381, "activity_10": 17.521961, "activity_20": 17.472375, "activity_30": 17.311266}, "trend_signal": 1, "fair_value": 16.675926, "relative_strength": 5.281592, "rate_of_change": 0.24204695726234093, "market_dynamics": -0.150013, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.323149, "high": 17.603919, "low": 16.837756, "close": 16.882301, "volume": 196142}, "trend_line": 17.092538, "activity_lines": {"activity_5": 17.166183, "activity_10": 17.386583, "activity_20": 17.430291, "activity_30": 17.298799}, "trend_signal": 1, "fair_value": 16.679255, "relative_strength": 5.112247, "rate_of_change": 0.09961038395941706, "market_dynamics": -0.339753, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.03596, "high": 16.953572, "low": 14.236366, "close": 15.40343, "volume": 255760}, "trend_line": 17.061656, "activity_lines": {"activity_5": 16.578646, "activity_10": 16.995689, "activity_20": 17.245565, "activity_30": 17.189825}, "trend_signal": 0, "fair_value": 16.659003, "relative_strength": -3.769652, "rate_of_change": -0.1806753332945748, "market_dynamics": -0.409645, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.403428, "high": 15.902324, "low": 15.22525, "close": 15.724146, "volume": 105417}, "trend_line": 17.035288, "activity_lines": {"activity_5": 16.222461, "activity_10": 16.706688, "activity_20": 17.097363, "activity_30": 17.103534}, "trend_signal": 0, "fair_value": 16.644396, "relative_strength": -3.848421, "rate_of_change": -0.15454537355575537, "market_dynamics": -0.657876, "expectation": {"probability": 79.8742, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.670695, "high": 16.089409, "low": 15.590515, "close": 15.982504, "volume": 173576}, "trend_line": 17.018374, "activity_lines": {"activity_5": 16.024231, "activity_10": 16.50241, "activity_20": 16.979931, "activity_30": 17.035612}, "trend_signal": 0, "fair_value": 16.634213, "relative_strength": -3.961647, "rate_of_change": -0.09928801908133207, "market_dynamics": -0.960765, "expectation": {"probability": 82.7027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.062686, "high": 16.419042, "low": 15.827872, "close": 15.980581, "volume": 130722}, "trend_line": 17.000839, "activity_lines": {"activity_5": 15.912968, "activity_10": 16.334183, "activity_20": 16.868155, "activity_30": 16.968658}, "trend_signal": 0, "fair_value": 16.62431, "relative_strength": -6.932929, "rate_of_change": -0.10303569541956416, "market_dynamics": -1.0533, "expectation": {"probability": 92.381, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.079394, "high": 16.124306, "low": 15.863802, "close": 16.061424, "volume": 119334}, "trend_line": 16.984583, "activity_lines": {"activity_5": 15.935245, "activity_10": 16.223306, "activity_20": 16.769228, "activity_30": 16.90805}, "trend_signal": 0, "fair_value": 16.615909, "relative_strength": -6.205616, "rate_of_change": -0.09561881034223366, "market_dynamics": -1.120372, "expectation": {"probability": 74.4939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.133289, "high": 16.74413, "low": 16.079392, "close": 16.609383, "volume": 139768}, "trend_line": 16.977819, "activity_lines": {"activity_5": 16.194901, "activity_10": 16.243516, "activity_20": 16.725319, "activity_30": 16.883844}, "trend_signal": 0, "fair_value": 16.615813, "relative_strength": -4.192005, "rate_of_change": -0.03982435129552746, "market_dynamics": -0.988754, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.681248, "high": 16.977684, "low": 16.456678, "close": 16.483627, "volume": 138396}, "trend_line": 16.96375, "activity_lines": {"activity_5": 16.33224, "activity_10": 16.252875, "activity_20": 16.671877, "activity_30": 16.851961}, "trend_signal": 0, "fair_value": 16.613897, "relative_strength": -4.963793, "rate_of_change": -0.08286694539504291, "market_dynamics": -0.920879, "expectation": {"probability": 85.6655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.618365, "high": 17.058526, "low": 16.582432, "close": 16.860903, "volume": 172900}, "trend_line": 16.972186, "activity_lines": {"activity_5": 16.544707, "activity_10": 16.336612, "activity_20": 16.658688, "activity_30": 16.845325}, "trend_signal": 0, "fair_value": 16.617426, "relative_strength": -3.478984, "rate_of_change": 0.049729570407484575, "market_dynamics": -0.731134, "expectation": {"probability": 63.4943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.933348, "high": 16.933348, "low": 16.661687, "close": 16.716022, "volume": 101446}, "trend_line": 16.972939, "activity_lines": {"activity_5": 16.65032, "activity_10": 16.401929, "activity_20": 16.632653, "activity_30": 16.828799}, "trend_signal": 0, "fair_value": 16.618814, "relative_strength": -5.057507, "rate_of_change": 0.0044366706798968595, "market_dynamics": -0.555091, "expectation": {"probability": 73.9212, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.806571, "high": 17.032952, "low": 16.661688, "close": 16.869959, "volume": 121344}, "trend_line": 16.985101, "activity_lines": {"activity_5": 16.758215, "activity_10": 16.510934, "activity_20": 16.625158, "activity_30": 16.822155}, "trend_signal": 0, "fair_value": 16.622302, "relative_strength": -4.378587, "rate_of_change": 0.07165523896597994, "market_dynamics": -0.370638, "expectation": {"probability": 61.9551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.571135, "high": 16.996734, "low": 16.571135, "close": 16.924292, "volume": 109562}, "trend_line": 16.993937, "activity_lines": {"activity_5": 16.83032, "activity_10": 16.630042, "activity_20": 16.626398, "activity_30": 16.818232}, "trend_signal": 0, "fair_value": 16.626439, "relative_strength": -3.464796, "rate_of_change": 0.05202206333656029, "market_dynamics": -0.138362, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.969569, "high": 16.969569, "low": 16.580192, "close": 16.942402, "volume": 178134}, "trend_line": 16.991393, "activity_lines": {"activity_5": 16.887467, "activity_10": 16.724791, "activity_20": 16.633535, "activity_30": 16.814907}, "trend_signal": 0, "fair_value": 16.630709, "relative_strength": -3.303363, "rate_of_change": -0.014970044904840614, "market_dynamics": 0.044381, "expectation": {"probability": 63.4115, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.969569, "high": 17.535151, "low": 16.860907, "close": 17.288692, "volume": 147293}, "trend_line": 16.994062, "activity_lines": {"activity_5": 17.029459, "activity_10": 16.860351, "activity_20": 16.677737, "activity_30": 16.834087}, "trend_signal": 0, "fair_value": 16.639482, "relative_strength": -2.186416, "rate_of_change": 0.015707952844130676, "market_dynamics": 0.278737, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.325202, "high": 17.507766, "low": 17.17915, "close": 17.480381, "volume": 179348}, "trend_line": 17.008012, "activity_lines": {"activity_5": 17.206828, "activity_10": 17.007015, "activity_20": 16.743508, "activity_30": 16.865463}, "trend_signal": 0, "fair_value": 16.650547, "relative_strength": -0.7292, "rate_of_change": 0.08208749620897723, "market_dynamics": 0.504047, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.480378, "high": 18.101092, "low": 17.480378, "close": 17.973299, "volume": 225873}, "trend_line": 17.051913, "activity_lines": {"activity_5": 17.497546, "activity_10": 17.216032, "activity_20": 16.860253, "activity_30": 16.927739}, "trend_signal": 0, "fair_value": 16.667725, "relative_strength": 0.060319, "rate_of_change": 0.2581195262562032, "market_dynamics": 0.735993, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.037194, "high": 18.037194, "low": 17.662943, "close": 17.872889, "volume": 189467}, "trend_line": 17.076933, "activity_lines": {"activity_5": 17.681238, "activity_10": 17.372031, "activity_20": 16.96657, "activity_30": 16.980706}, "trend_signal": 0, "fair_value": 16.683176, "relative_strength": 0.596188, "rate_of_change": 0.1467284051941936, "market_dynamics": 0.905337, "expectation": {"probability": 65.5928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.872887, "high": 17.936787, "low": 17.188279, "close": 17.282598, "volume": 325541}, "trend_line": 17.073304, "activity_lines": {"activity_5": 17.604926, "activity_10": 17.397731, "activity_20": 17.013798, "activity_30": 16.993974}, "trend_signal": 0, "fair_value": 16.690764, "relative_strength": -2.582147, "rate_of_change": -0.02125088855241222, "market_dynamics": 1.013549, "expectation": {"probability": 69.2494, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.172163, "high": 17.291802, "low": 16.896088, "close": 16.905291, "volume": 210175}, "trend_line": 17.068119, "activity_lines": {"activity_5": 17.380166, "activity_10": 17.340303, "activity_20": 17.022803, "activity_30": 16.983135}, "trend_signal": 0, "fair_value": 16.693445, "relative_strength": -6.169425, "rate_of_change": -0.0303690486621739, "market_dynamics": 0.898696, "expectation": {"probability": 69.8251, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.932897, "high": 17.301002, "low": 16.932897, "close": 17.172165, "volume": 217264}, "trend_line": 17.05617, "activity_lines": {"activity_5": 17.269924, "activity_10": 17.330591, "activity_20": 17.059087, "activity_30": 16.989847}, "trend_signal": 0, "fair_value": 16.699355, "relative_strength": -6.009156, "rate_of_change": -0.07000771438257354, "market_dynamics": 0.752436, "expectation": {"probability": 57.6636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.043327, "high": 17.227379, "low": 16.978907, "close": 17.034126, "volume": 248746}, "trend_line": 17.036719, "activity_lines": {"activity_5": 17.134217, "activity_10": 17.287487, "activity_20": 17.084164, "activity_30": 16.988425}, "trend_signal": 0, "fair_value": 16.703438, "relative_strength": -6.957282, "rate_of_change": -0.11404084269798029, "market_dynamics": 0.581341, "expectation": {"probability": 68.7332, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.070936, "high": 17.301002, "low": 16.932896, "close": 17.208977, "volume": 304358}, "trend_line": 17.017006, "activity_lines": {"activity_5": 17.119404, "activity_10": 17.273189, "activity_20": 17.125171, "activity_30": 16.999539}, "trend_signal": 0, "fair_value": 16.709529, "relative_strength": -5.971781, "rate_of_change": -0.1157088991137494, "market_dynamics": 0.4759, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.352813, "high": 17.352813, "low": 17.055862, "close": 17.213612, "volume": 146051}, "trend_line": 16.997448, "activity_lines": {"activity_5": 17.150398, "activity_10": 17.254559, "activity_20": 17.158022, "activity_30": 17.012223}, "trend_signal": 1, "fair_value": 16.71553, "relative_strength": -4.773909, "rate_of_change": -0.11493208617309042, "market_dynamics": 0.327038, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.33425, "high": 17.33425, "low": 17.055861, "close": 17.13938, "volume": 229369}, "trend_line": 16.969278, "activity_lines": {"activity_5": 17.161246, "activity_10": 17.2175, "activity_20": 17.176709, "activity_30": 17.02138}, "trend_signal": 1, "fair_value": 16.720516, "relative_strength": -5.043101, "rate_of_change": -0.16573076146489382, "market_dynamics": 0.205862, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.157938, "high": 17.157938, "low": 16.387731, "close": 16.758917, "volume": 153304}, "trend_line": 16.917026, "activity_lines": {"activity_5": 17.029668, "activity_10": 17.113981, "activity_20": 17.153654, "activity_30": 17.007808}, "trend_signal": 1, "fair_value": 16.720963, "relative_strength": -6.093628, "rate_of_change": -0.3079211737824043, "market_dynamics": -0.06226, "expectation": {"probability": 65.3992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.84243, "high": 16.84243, "low": 16.137183, "close": 16.37845, "volume": 183036}, "trend_line": 16.869922, "activity_lines": {"activity_5": 16.798817, "activity_10": 16.954403, "activity_20": 17.090657, "activity_30": 16.973061}, "trend_signal": 0, "fair_value": 16.717026, "relative_strength": -8.248754, "rate_of_change": -0.2784413761615128, "market_dynamics": -0.430097, "expectation": {"probability": 79.6154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.378452, "high": 16.703994, "low": 15.589771, "close": 16.104748, "volume": 390774}, "trend_line": 16.831076, "activity_lines": {"activity_5": 16.520444, "activity_10": 16.774059, "activity_20": 17.000084, "activity_30": 16.923695}, "trend_signal": 0, "fair_value": 16.710068, "relative_strength": -11.591293, "rate_of_change": -0.23026781036687363, "market_dynamics": -0.538691, "expectation": {"probability": 76.525, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.973666, "high": 15.983029, "low": 15.168427, "close": 15.187152, "volume": 290730}, "trend_line": 16.777258, "activity_lines": {"activity_5": 16.009821, "activity_10": 16.459028, "activity_20": 16.824523, "activity_30": 16.817636}, "trend_signal": 0, "fair_value": 16.692957, "relative_strength": -16.103538, "rate_of_change": -0.31975376975304315, "market_dynamics": -0.788817, "expectation": {"probability": 72.3776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.06543, "high": 15.814489, "low": 15.009251, "close": 15.318237, "volume": 531493}, "trend_line": 16.711312, "activity_lines": {"activity_5": 15.67799, "activity_10": 16.205929, "activity_20": 16.667621, "activity_30": 16.723505}, "trend_signal": 0, "fair_value": 16.677682, "relative_strength": -15.464579, "rate_of_change": -0.39306780643177974, "market_dynamics": -0.788982, "expectation": {"probability": 68.5583, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.49614, "high": 15.842578, "low": 15.486778, "close": 15.720855, "volume": 172694}, "trend_line": 16.649358, "activity_lines": {"activity_5": 15.601775, "activity_10": 16.054888, "activity_20": 16.556409, "activity_30": 16.659605}, "trend_signal": 0, "fair_value": 16.667167, "relative_strength": -13.209052, "rate_of_change": -0.3707309156815459, "market_dynamics": -0.865697, "expectation": {"probability": 69.764, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.198379, "high": 16.235833, "low": 15.777037, "close": 15.795764, "volume": 222917}, "trend_line": 16.61314, "activity_lines": {"activity_5": 15.619734, "activity_10": 15.943855, "activity_20": 16.45707, "activity_30": 16.604534}, "trend_signal": 0, "fair_value": 16.657696, "relative_strength": -11.2223, "rate_of_change": -0.21753391331964925, "market_dynamics": -0.996946, "expectation": {"probability": 71.086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.013047, "high": 16.013047, "low": 15.59737, "close": 15.644606, "volume": 204114}, "trend_line": 16.621179, "activity_lines": {"activity_5": 15.626152, "activity_10": 15.827855, "activity_20": 16.348451, "activity_30": 16.542048}, "trend_signal": 0, "fair_value": 16.646802, "relative_strength": -10.751122, "rate_of_change": 0.04838940742087365, "market_dynamics": -1.035028, "expectation": {"probability": 72.449, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.76742, "high": 15.946915, "low": 15.720182, "close": 15.833549, "volume": 151542}, "trend_line": 16.624826, "activity_lines": {"activity_5": 15.726227, "activity_10": 15.774651, "activity_20": 16.263919, "activity_30": 16.491233}, "trend_signal": 0, "fair_value": 16.638151, "relative_strength": -8.118905, "rate_of_change": 0.021941885109337256, "market_dynamics": -1.087599, "expectation": {"probability": 69.3904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.805209, "high": 15.805209, "low": 15.342294, "close": 15.455662, "volume": 155575}, "trend_line": 16.607265, "activity_lines": {"activity_5": 15.657247, "activity_10": 15.677832, "activity_20": 16.148679, "activity_30": 16.415803}, "trend_signal": 0, "fair_value": 16.625703, "relative_strength": -7.856986, "rate_of_change": -0.10563118074136266, "market_dynamics": -1.070857, "expectation": {"probability": 71.0633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.389531, "high": 16.438176, "low": 15.077772, "close": 16.249228, "volume": 237002}, "trend_line": 16.61622, "activity_lines": {"activity_5": 15.843627, "activity_10": 15.755911, "activity_20": 16.117745, "activity_30": 16.392704}, "trend_signal": 0, "fair_value": 16.621782, "relative_strength": -5.228343, "rate_of_change": 0.053922184056174896, "market_dynamics": -0.842075, "expectation": {"probability": 67.7536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.430305, "high": 17.535824, "low": 15.72506, "close": 16.430305, "volume": 89596}, "trend_line": 16.628516, "activity_lines": {"activity_5": 16.055142, "activity_10": 15.87618, "activity_20": 16.10992, "activity_30": 16.38071}, "trend_signal": 0, "fair_value": 16.619808, "relative_strength": -4.269596, "rate_of_change": 0.07399998314901193, "market_dynamics": -0.605495, "expectation": {"probability": 68.7354, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.430304, "high": 16.678093, "low": 16.392184, "close": 16.458895, "volume": 88680}, "trend_line": 16.623499, "activity_lines": {"activity_5": 16.233883, "activity_10": 16.000704, "activity_20": 16.112164, "activity_30": 16.369766}, "trend_signal": 0, "fair_value": 16.618166, "relative_strength": -4.642845, "rate_of_change": -0.030171062769535593, "market_dynamics": -0.367907, "expectation": {"probability": 69.8305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.535139, "high": 16.535139, "low": 16.077683, "close": 16.087212, "volume": 117551}, "trend_line": 16.610286, "activity_lines": {"activity_5": 16.234445, "activity_10": 16.051211, "activity_20": 16.085744, "activity_30": 16.335167}, "trend_signal": 0, "fair_value": 16.612803, "relative_strength": -5.794258, "rate_of_change": -0.07948386798712091, "market_dynamics": -0.082458, "expectation": {"probability": 71.7136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.068152, "high": 16.144396, "low": 15.77271, "close": 15.77271, "volume": 119905}, "trend_line": 16.574013, "activity_lines": {"activity_5": 16.113261, "activity_10": 16.028171, "activity_20": 16.035063, "activity_30": 16.28113}, "trend_signal": 0, "fair_value": 16.604402, "relative_strength": -8.884298, "rate_of_change": -0.21837673354930662, "market_dynamics": -0.05854, "expectation": {"probability": 69.59, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.79177, "high": 16.395002, "low": 15.79177, "close": 16.183455, "volume": 57391}, "trend_line": 16.55626, "activity_lines": {"activity_5": 16.107856, "activity_10": 16.071548, "activity_20": 16.028895, "activity_30": 16.255933}, "trend_signal": 0, "fair_value": 16.600234, "relative_strength": -5.9053, "rate_of_change": -0.10711346732984353, "market_dynamics": 0.033332, "expectation": {"probability": 65.2729, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.529626, "high": 16.529626, "low": 15.87575, "close": 16.28923, "volume": 90013}, "trend_line": 16.536903, "activity_lines": {"activity_5": 16.142095, "activity_10": 16.125746, "activity_20": 16.037508, "activity_30": 16.238705}, "trend_signal": 0, "fair_value": 16.597185, "relative_strength": -5.006931, "rate_of_change": -0.11691650167370501, "market_dynamics": 0.110262, "expectation": {"probability": 66.0998, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.298846, "high": 16.635399, "low": 16.096914, "close": 16.616169, "volume": 64291}, "trend_line": 16.526632, "activity_lines": {"activity_5": 16.294717, "activity_10": 16.230416, "activity_20": 16.080805, "activity_30": 16.243819}, "trend_signal": 0, "fair_value": 16.597369, "relative_strength": -4.89941, "rate_of_change": -0.06210957396315063, "market_dynamics": 0.24741, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.606553, "high": 16.606553, "low": 16.154611, "close": 16.481548, "volume": 70376}, "trend_line": 16.51127, "activity_lines": {"activity_5": 16.391982, "activity_10": 16.292945, "activity_20": 16.114104, "activity_30": 16.24091}, "trend_signal": 0, "fair_value": 16.596255, "relative_strength": -4.984819, "rate_of_change": -0.09295299852988591, "market_dynamics": 0.377729, "expectation": {"probability": 69.2973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.500778, "high": 16.500778, "low": 16.000754, "close": 16.058451, "volume": 209848}, "trend_line": 16.470262, "activity_lines": {"activity_5": 16.321925, "activity_10": 16.266765, "activity_20": 16.110594, "activity_30": 16.211696}, "trend_signal": 0, "fair_value": 16.591133, "relative_strength": -7.266828, "rate_of_change": -0.24836369340455297, "market_dynamics": 0.497904, "expectation": {"probability": 68.119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.310729, "high": 16.388353, "low": 15.088152, "close": 15.194884, "volume": 234641}, "trend_line": 16.394079, "activity_lines": {"activity_5": 15.944962, "activity_10": 16.072613, "activity_20": 16.029987, "activity_30": 16.129414}, "trend_signal": 0, "fair_value": 16.577961, "relative_strength": -10.332488, "rate_of_change": -0.4625488046273965, "market_dynamics": 0.420422, "expectation": {"probability": 65.9465, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.524787, "high": 15.786767, "low": 15.272509, "close": 15.476271, "volume": 228946}, "trend_line": 16.310845, "activity_lines": {"activity_5": 15.727701, "activity_10": 15.948792, "activity_20": 15.983627, "activity_30": 16.0702}, "trend_signal": 0, "fair_value": 16.567665, "relative_strength": -10.486087, "rate_of_change": -0.5077076912951372, "market_dynamics": 0.303642, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.330726, "high": 15.418054, "low": 15.010528, "close": 15.010528, "volume": 148685}, "trend_line": 16.215433, "activity_lines": {"activity_5": 15.409388, "activity_10": 15.757636, "activity_20": 15.897206, "activity_30": 15.986309}, "trend_signal": 0, "fair_value": 16.553247, "relative_strength": -14.272994, "rate_of_change": -0.5849604971416232, "market_dynamics": 0.053467, "expectation": {"probability": 64.9903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.039636, "high": 15.088152, "low": 14.622407, "close": 14.729141, "volume": 241033}, "trend_line": 16.130317, "activity_lines": {"activity_5": 15.104323, "activity_10": 15.541654, "activity_20": 15.789197, "activity_30": 15.890419}, "trend_signal": 0, "fair_value": 16.536512, "relative_strength": -16.4721, "rate_of_change": -0.524907352150259, "market_dynamics": -0.258721, "expectation": {"probability": 65.6799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.699742, "high": 14.778139, "low": 13.484563, "close": 14.709541, "volume": 744022}, "trend_line": 16.057126, "activity_lines": {"activity_5": 14.909552, "activity_10": 15.3468, "activity_20": 15.681503, "activity_30": 15.798756}, "trend_signal": 0, "fair_value": 16.519903, "relative_strength": -12.860651, "rate_of_change": -0.45374805715226385, "market_dynamics": -0.436019, "expectation": {"probability": 64.1373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.601744, "high": 14.601744, "low": 14.062754, "close": 14.062754, "volume": 318558}, "trend_line": 15.953479, "activity_lines": {"activity_5": 14.589112, "activity_10": 15.053678, "activity_20": 15.515108, "activity_30": 15.670087}, "trend_signal": 0, "fair_value": 16.497767, "relative_strength": -13.975583, "rate_of_change": -0.6454891118124158, "market_dynamics": -0.693348, "expectation": {"probability": 62.3902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.072553, "high": 14.689941, "low": 14.013755, "close": 14.425346, "volume": 208029}, "trend_line": 15.866519, "activity_lines": {"activity_5": 14.465012, "activity_10": 14.865041, "activity_20": 15.391141, "activity_30": 15.571498}, "trend_signal": 0, "fair_value": 16.479263, "relative_strength": -9.350664, "rate_of_change": -0.5450848683224486, "market_dynamics": -0.809376, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.425347, "high": 14.699741, "low": 14.150951, "close": 14.366548, "volume": 141462}, "trend_line": 15.771772, "activity_lines": {"activity_5": 14.391374, "activity_10": 14.699602, "activity_20": 15.2681, "activity_30": 15.474726}, "trend_signal": 0, "fair_value": 16.460567, "relative_strength": -10.180407, "rate_of_change": -0.597150515497444, "market_dynamics": -0.932978, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.366548, "high": 14.73383, "low": 13.945155, "close": 14.238743, "volume": 209676}, "trend_line": 15.672609, "activity_lines": {"activity_5": 14.318066, "activity_10": 14.551827, "activity_20": 15.138974, "activity_30": 15.37582}, "trend_signal": 0, "fair_value": 16.441077, "relative_strength": -11.141994, "rate_of_change": -0.6287372148164504, "market_dynamics": -0.990494, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.704125, "high": 15.17941, "low": 14.595205, "close": 14.624911, "volume": 248880}, "trend_line": 15.588794, "activity_lines": {"activity_5": 14.406174, "activity_10": 14.515044, "activity_20": 15.05422, "activity_30": 15.308227}, "trend_signal": 0, "fair_value": 16.425284, "relative_strength": -12.268417, "rate_of_change": -0.5347865183135719, "market_dynamics": -0.906007, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.624911, "high": 15.644793, "low": 14.595205, "close": 15.357642, "volume": 124427}, "trend_line": 15.542085, "activity_lines": {"activity_5": 14.744168, "activity_10": 14.637548, "activity_20": 15.043205, "activity_30": 15.293314}, "trend_signal": 0, "fair_value": 16.41608, "relative_strength": -7.450157, "rate_of_change": -0.29963190224978203, "market_dynamics": -0.714923, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.446758, "high": 15.832927, "low": 15.080392, "close": 15.129901, "volume": 93114}, "trend_line": 15.500466, "activity_lines": {"activity_5": 14.919923, "activity_10": 14.715686, "activity_20": 15.014747, "activity_30": 15.266722}, "trend_signal": 0, "fair_value": 16.405087, "relative_strength": -6.884081, "rate_of_change": -0.26778260445751484, "market_dynamics": -0.535167, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.34774, "high": 15.74, "low": 15.070491, "close": 15.7, "volume": 82000}, "trend_line": 15.486975, "activity_lines": {"activity_5": 15.23874, "activity_10": 14.903776, "activity_20": 15.046776, "activity_30": 15.279595}, "trend_signal": 0, "fair_value": 16.399112, "relative_strength": -2.604629, "rate_of_change": -0.08703609297939909, "market_dynamics": -0.231055, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.79, "high": 15.99, "low": 15.38, "close": 15.49, "volume": 109658}, "trend_line": 15.49707, "activity_lines": {"activity_5": 15.39866, "activity_10": 15.041148, "activity_20": 15.062419, "activity_30": 15.27979}, "trend_signal": 0, "fair_value": 16.391472, "relative_strength": -3.887777, "rate_of_change": 0.06518380768356326, "market_dynamics": 0.051086, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.45, "high": 15.45, "low": 14.85, "close": 14.85, "volume": 130756}, "trend_line": 15.481462, "activity_lines": {"activity_5": 15.26183, "activity_10": 15.048323, "activity_20": 15.019953, "activity_30": 15.238043}, "trend_signal": 0, "fair_value": 16.378627, "relative_strength": -6.382254, "rate_of_change": -0.1007158127310536, "market_dynamics": 0.201964, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.16, "high": 15.16, "low": 14.6, "close": 14.82, "volume": 135029}, "trend_line": 15.451433, "activity_lines": {"activity_5": 15.099993, "activity_10": 15.04749, "activity_20": 14.979024, "activity_30": 15.195369}, "trend_signal": 0, "fair_value": 16.365746, "relative_strength": -6.600432, "rate_of_change": -0.19396746896385333, "market_dynamics": 0.349302, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.88, "high": 14.96, "low": 14.64, "close": 14.84, "volume": 93703}, "trend_line": 15.419574, "activity_lines": {"activity_5": 14.980667, "activity_10": 15.036524, "activity_20": 14.946493, "activity_30": 15.155921}, "trend_signal": 0, "fair_value": 16.35324, "relative_strength": -6.982267, "rate_of_change": -0.2061879956376795, "market_dynamics": 0.349436, "expectation": {"probability": 55.2326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/822f9c1f-4bea-4499-a286-31b9cb173472/", "share_image": "https://sharemaestro.com/terminal/822f9c1f-4bea-4499-a286-31b9cb173472/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}