{"ticker": {"uuid": "8230089f-5612-4de2-8365-1f49a994be1f", "symbol": "XUFN", "name": "Xtrackers MSCI USA Financials UCITS ETF 1D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUFN was broadly unchanged, moving from 26.13 to 26.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.67 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 7.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.13"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 7.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.67"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 26.129999, "close": 26.129999, "volume": 0}, "trend_line": 26.044258, "activity_lines": {"activity_5": 26.129999, "activity_10": 26.129999, "activity_20": 26.11775, "activity_30": 26.085746}, "trend_signal": 1, "fair_value": 25.348479, "relative_strength": -5.665995, "rate_of_change": 0.021952073967888105, "market_dynamics": -0.029136, "expectation": {"probability": 7.2266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.61366, "high": 22.781347, "low": 22.498674, "close": 22.781347, "volume": 9796}, "trend_line": 23.200047, "activity_lines": {"activity_5": 22.419145, "activity_10": 22.273323, "activity_20": 22.421719, "activity_30": 22.791451}, "trend_signal": 0, "fair_value": 22.693699, "relative_strength": -2.45046, "rate_of_change": -0.2445937409113018, "market_dynamics": -0.420039, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.699898, "high": 23.111925, "low": 22.699898, "close": 23.111925, "volume": 0}, "trend_line": 23.17161, "activity_lines": {"activity_5": 22.70437, "activity_10": 22.431427, "activity_20": 22.439909, "activity_30": 22.785765}, "trend_signal": 0, "fair_value": 22.739199, "relative_strength": -2.20849, "rate_of_change": -0.12257302754602292, "market_dynamics": -0.066569, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.107134, "high": 23.107134, "low": 22.666361, "close": 22.666361, "volume": 13129}, "trend_line": 23.110418, "activity_lines": {"activity_5": 22.749406, "activity_10": 22.485522, "activity_20": 22.424118, "activity_30": 22.753169}, "trend_signal": 0, "fair_value": 22.787241, "relative_strength": -2.680918, "rate_of_change": -0.2640817793843497, "market_dynamics": 0.298224, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.61845, "high": 23.279612, "low": 22.61845, "close": 23.279612, "volume": 0}, "trend_line": 23.075846, "activity_lines": {"activity_5": 22.967876, "activity_10": 22.651901, "activity_20": 22.478325, "activity_30": 22.764084}, "trend_signal": 0, "fair_value": 22.83851, "relative_strength": -0.655751, "rate_of_change": -0.1495948710231062, "market_dynamics": 0.507312, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.351478, "high": 23.466461, "low": 23.083181, "close": 23.126301, "volume": 3069}, "trend_line": 23.061672, "activity_lines": {"activity_5": 23.050282, "activity_10": 22.781346, "activity_20": 22.525961, "activity_30": 22.767339}, "trend_signal": 0, "fair_value": 22.890884, "relative_strength": 2.236244, "rate_of_change": -0.061423533507707684, "market_dynamics": 0.607216, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.346687, "high": 23.888073, "low": 23.346687, "close": 23.864117, "volume": 575}, "trend_line": 23.100294, "activity_lines": {"activity_5": 23.340618, "activity_10": 23.029782, "activity_20": 22.652125, "activity_30": 22.81911}, "trend_signal": 0, "fair_value": 22.941124, "relative_strength": 3.057019, "rate_of_change": 0.16747267934432575, "market_dynamics": 0.664529, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.031803, "high": 24.563606, "low": 24.031803, "close": 24.563606, "volume": 2001}, "trend_line": 23.154152, "activity_lines": {"activity_5": 23.791932, "activity_10": 23.362628, "activity_20": 22.847713, "activity_30": 22.913517}, "trend_signal": 0, "fair_value": 22.99498, "relative_strength": 4.989715, "rate_of_change": 0.23314854780635338, "market_dynamics": 0.731913, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.678593, "high": 24.678593, "low": 24.506117, "close": 24.506117, "volume": 5428}, "trend_line": 23.196428, "activity_lines": {"activity_5": 24.127305, "activity_10": 23.633626, "activity_20": 23.037232, "activity_30": 23.000741}, "trend_signal": 0, "fair_value": 23.05018, "relative_strength": 3.607097, "rate_of_change": 0.18258496359530285, "market_dynamics": 0.836495, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.544443, "high": 24.544443, "low": 24.304892, "close": 24.443832, "volume": 0}, "trend_line": 23.214289, "activity_lines": {"activity_5": 24.319265, "activity_10": 23.8514, "activity_20": 23.211648, "activity_30": 23.081219}, "trend_signal": 0, "fair_value": 23.103491, "relative_strength": 5.255119, "rate_of_change": 0.07699892414469979, "market_dynamics": 0.928166, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.491741, "high": 24.491741, "low": 24.055758, "close": 24.228235, "volume": 13962}, "trend_line": 23.20611, "activity_lines": {"activity_5": 24.361746, "activity_10": 23.985635, "activity_20": 23.351729, "activity_30": 23.146634}, "trend_signal": 0, "fair_value": 23.151677, "relative_strength": 4.453491, "rate_of_change": -0.03523261039785425, "market_dynamics": 1.060228, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.175535, "high": 24.175535, "low": 23.591028, "close": 23.591028, "volume": 0}, "trend_line": 23.193326, "activity_lines": {"activity_5": 24.118361, "activity_10": 23.973614, "activity_20": 23.416157, "activity_30": 23.171468}, "trend_signal": 0, "fair_value": 23.19924, "relative_strength": 3.947155, "rate_of_change": -0.05508893993866231, "market_dynamics": 0.954809, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.610193, "high": 23.610193, "low": 23.373055, "close": 23.382711, "volume": 12192}, "trend_line": 23.143179, "activity_lines": {"activity_5": 23.823744, "activity_10": 23.908996, "activity_20": 23.453535, "activity_30": 23.183686}, "trend_signal": 1, "fair_value": 23.241842, "relative_strength": 1.93792, "rate_of_change": -0.2162130606019984, "market_dynamics": 0.837387, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.600023, "high": 24.005671, "low": 23.600023, "close": 24.005671, "volume": 0}, "trend_line": 23.106667, "activity_lines": {"activity_5": 23.815506, "activity_10": 23.952719, "activity_20": 23.542931, "activity_30": 23.239331}, "trend_signal": 1, "fair_value": 23.289564, "relative_strength": 3.470854, "rate_of_change": -0.1577657071225968, "market_dynamics": 0.755524, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.005671, "high": 24.005671, "low": 23.69178, "close": 23.778704, "volume": 2550}, "trend_line": 23.067088, "activity_lines": {"activity_5": 23.764975, "activity_10": 23.930825, "activity_20": 23.604539, "activity_30": 23.282688}, "trend_signal": 1, "fair_value": 23.337332, "relative_strength": 3.644678, "rate_of_change": -0.17128822603451793, "market_dynamics": 0.485341, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.84631, "high": 24.18918, "low": 23.84631, "close": 24.18918, "volume": 8612}, "trend_line": 23.044706, "activity_lines": {"activity_5": 23.895612, "activity_10": 23.974488, "activity_20": 23.70049, "activity_30": 23.355081}, "trend_signal": 1, "fair_value": 23.387192, "relative_strength": 3.043905, "rate_of_change": -0.09703001956725875, "market_dynamics": 0.4979, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.18918, "high": 24.261616, "low": 23.643484, "close": 23.643484, "volume": 4311}, "trend_line": 23.017708, "activity_lines": {"activity_5": 23.846954, "activity_10": 23.899609, "activity_20": 23.735439, "activity_30": 23.393712}, "trend_signal": 1, "fair_value": 23.439585, "relative_strength": 2.339327, "rate_of_change": -0.11715489015135415, "market_dynamics": 0.326229, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.440662, "high": 23.440662, "low": 23.170229, "close": 23.295788, "volume": 0}, "trend_line": 22.9796, "activity_lines": {"activity_5": 23.6789, "activity_10": 23.765523, "activity_20": 23.727123, "activity_30": 23.411653}, "trend_signal": 1, "fair_value": 23.485818, "relative_strength": 1.231004, "rate_of_change": -0.16555949011082072, "market_dynamics": 0.045987, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.068819, "high": 23.068819, "low": 22.421715, "close": 22.923944, "volume": 15531}, "trend_line": 22.991061, "activity_lines": {"activity_5": 23.392693, "activity_10": 23.586881, "activity_20": 23.67597, "activity_30": 23.408062}, "trend_signal": 1, "fair_value": 23.525092, "relative_strength": 0.718226, "rate_of_change": 0.04987467144770603, "market_dynamics": -0.117016, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.769411, "high": 23.131598, "low": 22.769411, "close": 23.001209, "volume": 4694}, "trend_line": 23.039592, "activity_lines": {"activity_5": 23.204356, "activity_10": 23.451054, "activity_20": 23.628736, "activity_30": 23.408717}, "trend_signal": 1, "fair_value": 23.565213, "relative_strength": 0.457791, "rate_of_change": 0.21108638700928395, "market_dynamics": -0.43312, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.319933, "high": 23.319933, "low": 22.508638, "close": 22.508638, "volume": 10992}, "trend_line": 23.087036, "activity_lines": {"activity_5": 22.903661, "activity_10": 23.251898, "activity_20": 23.529847, "activity_30": 23.374462}, "trend_signal": 0, "fair_value": 23.60166, "relative_strength": 3.415784, "rate_of_change": 0.20592378545593285, "market_dynamics": -0.561117, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.49415, "high": 22.49415, "low": 22.078844, "close": 22.078844, "volume": 22955}, "trend_line": 23.087095, "activity_lines": {"activity_5": 22.571738, "activity_10": 23.005864, "activity_20": 23.390252, "activity_30": 23.309417}, "trend_signal": 0, "fair_value": 23.641899, "relative_strength": 1.681136, "rate_of_change": 0.00025555467579404, "market_dynamics": -0.587484, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.088501, "high": 23.527586, "low": 22.088501, "close": 23.527586, "volume": 7150}, "trend_line": 23.143112, "activity_lines": {"activity_5": 22.827039, "activity_10": 23.050731, "activity_20": 23.391978, "activity_30": 23.337836}, "trend_signal": 0, "fair_value": 23.685242, "relative_strength": 5.638335, "rate_of_change": 0.24263338458128703, "market_dynamics": -0.594271, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.421347, "high": 23.450321, "low": 23.411688, "close": 23.411688, "volume": 0}, "trend_line": 23.166519, "activity_lines": {"activity_5": 23.028253, "activity_10": 23.071891, "activity_20": 23.380687, "activity_30": 23.355163}, "trend_signal": 0, "fair_value": 23.720685, "relative_strength": 5.343545, "rate_of_change": 0.10114024423337017, "market_dynamics": -0.577689, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.571049, "high": 24.271275, "low": 23.571049, "close": 24.271275, "volume": 5753}, "trend_line": 23.216183, "activity_lines": {"activity_5": 23.483481, "activity_10": 23.26014, "activity_20": 23.447711, "activity_30": 23.426438}, "trend_signal": 1, "fair_value": 23.760054, "relative_strength": 7.271051, "rate_of_change": 0.21437834488642823, "market_dynamics": -0.381337, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.387175, "high": 24.676921, "low": 24.387175, "close": 24.589996, "volume": 1848}, "trend_line": 23.292761, "activity_lines": {"activity_5": 23.960277, "activity_10": 23.497382, "activity_20": 23.540368, "activity_30": 23.515071}, "trend_signal": 1, "fair_value": 23.796362, "relative_strength": 7.194891, "rate_of_change": 0.3298475033557317, "market_dynamics": -0.133643, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.589996, "high": 25.155008, "low": 24.589996, "close": 25.155008, "volume": 0}, "trend_line": 23.414204, "activity_lines": {"activity_5": 24.486654, "activity_10": 23.830066, "activity_20": 23.679866, "activity_30": 23.635216}, "trend_signal": 1, "fair_value": 23.83418, "relative_strength": 9.440249, "rate_of_change": 0.5213765770404069, "market_dynamics": 0.143705, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.19364, "high": 25.251593, "low": 25.19364, "close": 25.237101, "volume": 2100}, "trend_line": 23.530877, "activity_lines": {"activity_5": 24.835318, "activity_10": 24.150194, "activity_20": 23.821035, "activity_30": 23.752822}, "trend_signal": 1, "fair_value": 23.87446, "relative_strength": 7.819775, "rate_of_change": 0.4983000916879287, "market_dynamics": 0.478891, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.237101, "high": 25.237101, "low": 25.237101, "close": 25.237101, "volume": 0}, "trend_line": 23.632059, "activity_lines": {"activity_5": 25.070013, "activity_10": 24.435026, "activity_20": 23.958997, "activity_30": 23.862901}, "trend_signal": 1, "fair_value": 23.914153, "relative_strength": 6.520321, "rate_of_change": 0.42999672302907127, "market_dynamics": 0.626576, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.237101, "high": 25.237101, "low": 25.237101, "close": 25.237101, "volume": 0}, "trend_line": 23.739789, "activity_lines": {"activity_5": 25.183015, "activity_10": 24.677799, "activity_20": 24.093478, "activity_30": 23.966452}, "trend_signal": 1, "fair_value": 23.951588, "relative_strength": 6.756175, "rate_of_change": 0.45586379079366945, "market_dynamics": 0.708846, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.237101, "high": 25.237101, "low": 25.237101, "close": 25.237101, "volume": 0}, "trend_line": 23.829154, "activity_lines": {"activity_5": 25.231628, "activity_10": 24.879921, "activity_20": 24.224181, "activity_30": 24.063053}, "trend_signal": 1, "fair_value": 23.988554, "relative_strength": 6.805832, "rate_of_change": 0.3764355277125707, "market_dynamics": 0.719614, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.237101, "high": 25.237101, "low": 25.237101, "close": 25.237101, "volume": 0}, "trend_line": 23.911012, "activity_lines": {"activity_5": 25.237101, "activity_10": 25.032434, "activity_20": 24.350081, "activity_30": 24.153888}, "trend_signal": 1, "fair_value": 24.018421, "relative_strength": 6.239675, "rate_of_change": 0.34352037844062966, "market_dynamics": 0.709508, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.237101, "high": 25.237101, "low": 25.237101, "close": 25.237101, "volume": 0}, "trend_line": 23.981851, "activity_lines": {"activity_5": 25.237101, "activity_10": 25.127524, "activity_20": 24.468142, "activity_30": 24.239442}, "trend_signal": 1, "fair_value": 24.048024, "relative_strength": 5.779356, "rate_of_change": 0.29626098636059167, "market_dynamics": 0.700743, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.237101, "high": 25.237101, "low": 25.237101, "close": 25.237101, "volume": 0}, "trend_line": 24.067543, "activity_lines": {"activity_5": 25.237101, "activity_10": 25.191532, "activity_20": 24.577372, "activity_30": 24.320426}, "trend_signal": 1, "fair_value": 24.079739, "relative_strength": 6.363744, "rate_of_change": 0.3573202085193577, "market_dynamics": 0.688093, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.237101, "high": 25.237101, "low": 25.237101, "close": 25.237101, "volume": 0}, "trend_line": 24.132792, "activity_lines": {"activity_5": 25.237101, "activity_10": 25.22235, "activity_20": 24.680738, "activity_30": 24.395882}, "trend_signal": 1, "fair_value": 24.116616, "relative_strength": 4.107788, "rate_of_change": 0.2711078567513015, "market_dynamics": 0.680674, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.237101, "high": 25.237101, "low": 25.237101, "close": 25.237101, "volume": 0}, "trend_line": 24.203152, "activity_lines": {"activity_5": 25.237101, "activity_10": 25.235608, "activity_20": 24.77716, "activity_30": 24.467127}, "trend_signal": 1, "fair_value": 24.14531, "relative_strength": 5.469225, "rate_of_change": 0.2915535011448359, "market_dynamics": 0.676123, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.237101, "high": 25.237101, "low": 25.237101, "close": 25.237101, "volume": 0}, "trend_line": 24.248918, "activity_lines": {"activity_5": 25.237101, "activity_10": 25.237101, "activity_20": 24.868592, "activity_30": 24.533834}, "trend_signal": 1, "fair_value": 24.172244, "relative_strength": 6.846322, "rate_of_change": 0.18909107375766768, "market_dynamics": 0.65973, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.237101, "high": 25.237101, "low": 25.237101, "close": 25.237101, "volume": 0}, "trend_line": 24.271368, "activity_lines": {"activity_5": 25.237101, "activity_10": 25.237101, "activity_20": 24.952435, "activity_30": 24.597587}, "trend_signal": 1, "fair_value": 24.195276, "relative_strength": 4.755789, "rate_of_change": 0.09258145043832139, "market_dynamics": 0.452789, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.237101, "high": 25.411081, "low": 25.237101, "close": 25.411081, "volume": 0}, "trend_line": 24.301534, "activity_lines": {"activity_5": 25.295094, "activity_10": 25.268734, "activity_20": 25.043603, "activity_30": 24.671117}, "trend_signal": 1, "fair_value": 24.218573, "relative_strength": 3.748212, "rate_of_change": 0.12428636078527279, "market_dynamics": 0.243744, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 24.333775, "activity_lines": {"activity_5": 25.341489, "activity_10": 25.297203, "activity_20": 25.122928, "activity_30": 24.742701}, "trend_signal": 1, "fair_value": 24.238996, "relative_strength": 3.748711, "rate_of_change": 0.13267063717047275, "market_dynamics": 0.023694, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 24.373204, "activity_lines": {"activity_5": 25.376285, "activity_10": 25.322509, "activity_20": 25.190777, "activity_30": 24.812204}, "trend_signal": 1, "fair_value": 24.253405, "relative_strength": 2.306102, "rate_of_change": 0.1620340452724739, "market_dynamics": -0.194072, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 24.433872, "activity_lines": {"activity_5": 25.399482, "activity_10": 25.344652, "activity_20": 25.244805, "activity_30": 24.879164}, "trend_signal": 1, "fair_value": 24.26802, "relative_strength": 1.917585, "rate_of_change": 0.24891269937263777, "market_dynamics": -0.200985, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 24.501484, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.363632, "activity_20": 25.282965, "activity_30": 24.94221}, "trend_signal": 1, "fair_value": 24.284336, "relative_strength": 1.946923, "rate_of_change": 0.27671422687325387, "market_dynamics": -0.221948, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 24.548331, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.379448, "activity_20": 25.312156, "activity_30": 25.000894}, "trend_signal": 1, "fair_value": 24.29983, "relative_strength": 1.103032, "rate_of_change": 0.1912006636006196, "market_dynamics": -0.232857, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 24.602744, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.392101, "activity_20": 25.331826, "activity_30": 25.056555}, "trend_signal": 1, "fair_value": 24.312186, "relative_strength": 2.921788, "rate_of_change": 0.22165661689994431, "market_dynamics": -0.237709, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 24.643474, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.401591, "activity_20": 25.346069, "activity_30": 25.108706}, "trend_signal": 1, "fair_value": 24.322929, "relative_strength": 3.758278, "rate_of_change": 0.16555063939209355, "market_dynamics": -0.244565, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 24.702394, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.407918, "activity_20": 25.356402, "activity_30": 25.158229}, "trend_signal": 1, "fair_value": 24.333965, "relative_strength": 4.278455, "rate_of_change": 0.23908966730908365, "market_dynamics": -0.251665, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 24.772904, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.411081, "activity_20": 25.365515, "activity_30": 25.203951}, "trend_signal": 1, "fair_value": 24.340691, "relative_strength": 3.569441, "rate_of_change": 0.28543792152290476, "market_dynamics": -0.259982, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 24.855808, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.411081, "activity_20": 25.3738, "activity_30": 25.245123}, "trend_signal": 1, "fair_value": 24.342243, "relative_strength": 3.862799, "rate_of_change": 0.33465596120664415, "market_dynamics": -0.270813, "expectation": {"probability": 38.2737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 24.936137, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.411081, "activity_20": 25.381256, "activity_30": 25.280947}, "trend_signal": 1, "fair_value": 24.34329, "relative_strength": -0.634022, "rate_of_change": 0.32317999881556453, "market_dynamics": -0.292305, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 25.032885, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.411081, "activity_20": 25.387884, "activity_30": 25.311589}, "trend_signal": 1, "fair_value": 24.344426, "relative_strength": -3.145194, "rate_of_change": 0.3879831106157366, "market_dynamics": -0.329178, "expectation": {"probability": 38.8557, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 25.14396, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.411081, "activity_20": 25.393683, "activity_30": 25.335989}, "trend_signal": 1, "fair_value": 24.344729, "relative_strength": -2.459011, "rate_of_change": 0.4437163355322392, "market_dynamics": -0.405495, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 25.206743, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.411081, "activity_20": 25.398654, "activity_30": 25.353222}, "trend_signal": 1, "fair_value": 24.343248, "relative_strength": -3.145955, "rate_of_change": 0.24969416114247553, "market_dynamics": -0.515506, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 25.27339, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.411081, "activity_20": 25.402796, "activity_30": 25.366405}, "trend_signal": 1, "fair_value": 24.34492, "relative_strength": -5.193778, "rate_of_change": 0.2644014738437238, "market_dynamics": -0.646075, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 25.311383, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.411081, "activity_20": 25.40611, "activity_30": 25.375289}, "trend_signal": 1, "fair_value": 24.354827, "relative_strength": -3.607228, "rate_of_change": 0.15032807233220463, "market_dynamics": -0.772201, "expectation": {"probability": 36.1836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 25.338753, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.411081, "activity_20": 25.408596, "activity_30": 25.381721}, "trend_signal": 1, "fair_value": 24.358996, "relative_strength": -3.433621, "rate_of_change": 0.10813316680483727, "market_dynamics": -0.85944, "expectation": {"probability": 35.1559, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 25.347288, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.411081, "activity_20": 25.410253, "activity_30": 25.386387}, "trend_signal": 1, "fair_value": 24.36254, "relative_strength": -3.326948, "rate_of_change": 0.033683583402854926, "market_dynamics": -0.909138, "expectation": {"probability": 33.9048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 25.353088, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.411081, "activity_20": 25.411081, "activity_30": 25.390503}, "trend_signal": 1, "fair_value": 24.367779, "relative_strength": -3.417531, "rate_of_change": 0.022882132400123805, "market_dynamics": -0.926018, "expectation": {"probability": 33.981, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 25.358887, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.411081, "activity_20": 25.411081, "activity_30": 25.394244}, "trend_signal": 1, "fair_value": 24.372959, "relative_strength": -6.145423, "rate_of_change": 0.022872953385400886, "market_dynamics": -0.92974, "expectation": {"probability": 32.5943, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 25.364686, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.411081, "activity_20": 25.411081, "activity_30": 25.397612}, "trend_signal": 1, "fair_value": 24.378407, "relative_strength": -4.579734, "rate_of_change": 0.0228677228618104, "market_dynamics": -0.92974, "expectation": {"probability": 32.6761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 25.370486, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.411081, "activity_20": 25.411081, "activity_30": 25.400605}, "trend_signal": 1, "fair_value": 24.3821, "relative_strength": -5.035482, "rate_of_change": 0.022866437219056027, "market_dynamics": -0.92974, "expectation": {"probability": 31.5421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 25.376285, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.411081, "activity_20": 25.411081, "activity_30": 25.403224}, "trend_signal": 1, "fair_value": 24.381927, "relative_strength": -2.054943, "rate_of_change": 0.02285726808701917, "market_dynamics": -0.92974, "expectation": {"probability": 30.4186, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 25.382084, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.411081, "activity_20": 25.411081, "activity_30": 25.405469}, "trend_signal": 1, "fair_value": 24.377443, "relative_strength": -1.937091, "rate_of_change": 0.022852044733890978, "market_dynamics": -0.92974, "expectation": {"probability": 29.0741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.411081, "high": 25.411081, "low": 25.411081, "close": 25.411081, "volume": 0}, "trend_line": 25.387884, "activity_lines": {"activity_5": 25.411081, "activity_10": 25.411081, "activity_20": 25.411081, "activity_30": 25.407339}, "trend_signal": 1, "fair_value": 24.37739, "relative_strength": -4.457008, "rate_of_change": 0.022850763554327115, "market_dynamics": -0.926559, "expectation": {"probability": 29.1705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.411081, "high": 25.578297, "low": 25.411081, "close": 25.578297, "volume": 0}, "trend_line": 25.399257, "activity_lines": {"activity_5": 25.46682, "activity_10": 25.441484, "activity_20": 25.427006, "activity_30": 25.419624}, "trend_signal": 1, "fair_value": 24.372759, "relative_strength": -5.012266, "rate_of_change": 0.04479695905337746, "market_dynamics": -0.723897, "expectation": {"probability": 31.165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.41063, "activity_lines": {"activity_5": 25.511411, "activity_10": 25.468847, "activity_20": 25.442135, "activity_30": 25.431175}, "trend_signal": 1, "fair_value": 24.371041, "relative_strength": -5.600764, "rate_of_change": 0.044776900363670165, "market_dynamics": -0.467758, "expectation": {"probability": 29.1324, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.422003, "activity_lines": {"activity_5": 25.544854, "activity_10": 25.493169, "activity_20": 25.456468, "activity_30": 25.441992}, "trend_signal": 1, "fair_value": 24.371049, "relative_strength": -1.391617, "rate_of_change": 0.0447568596292141, "market_dynamics": -0.18692, "expectation": {"probability": 29.2938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.433376, "activity_lines": {"activity_5": 25.567149, "activity_10": 25.514451, "activity_20": 25.470005, "activity_30": 25.452076}, "trend_signal": 1, "fair_value": 24.370908, "relative_strength": -2.418321, "rate_of_change": 0.044736836825953356, "market_dynamics": 0.09541, "expectation": {"probability": 26.8175, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.43895, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.532693, "activity_20": 25.482745, "activity_30": 25.461426}, "trend_signal": 1, "fair_value": 24.368507, "relative_strength": -1.571596, "rate_of_change": 0.02191608381049886, "market_dynamics": 0.178617, "expectation": {"probability": 25.6828, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.444524, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.547894, "activity_20": 25.494689, "activity_30": 25.470416}, "trend_signal": 1, "fair_value": 24.367592, "relative_strength": -3.956139, "rate_of_change": 0.02191128171564807, "market_dynamics": 0.205333, "expectation": {"probability": 25.7374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.450098, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.560055, "activity_20": 25.505837, "activity_30": 25.479046}, "trend_signal": 1, "fair_value": 24.362574, "relative_strength": -2.073681, "rate_of_change": 0.02190648172470942, "market_dynamics": 0.201535, "expectation": {"probability": 24.7992, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.455672, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.569176, "activity_20": 25.516188, "activity_30": 25.487317}, "trend_signal": 1, "fair_value": 24.354881, "relative_strength": -3.334607, "rate_of_change": 0.021901683836342407, "market_dynamics": 0.18459, "expectation": {"probability": 23.8743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.461246, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.575257, "activity_20": 25.525743, "activity_30": 25.495228}, "trend_signal": 1, "fair_value": 24.342637, "relative_strength": -4.603598, "rate_of_change": 0.021896888049151884, "market_dynamics": 0.155905, "expectation": {"probability": 22.7824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.46682, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.578297, "activity_20": 25.534502, "activity_30": 25.50278}, "trend_signal": 1, "fair_value": 24.32977, "relative_strength": -3.452277, "rate_of_change": 0.021892094361757874, "market_dynamics": 0.115294, "expectation": {"probability": 21.4684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.472394, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.578297, "activity_20": 25.542465, "activity_30": 25.509972}, "trend_signal": 1, "fair_value": 24.317973, "relative_strength": -1.627961, "rate_of_change": 0.02188730277279556, "market_dynamics": 0.060841, "expectation": {"probability": 21.6004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.477967, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.578297, "activity_20": 25.549631, "activity_30": 25.516805}, "trend_signal": 1, "fair_value": 24.306086, "relative_strength": -0.170686, "rate_of_change": 0.02187858746216894, "market_dynamics": -0.011626, "expectation": {"probability": 22.2907, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.483541, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.578297, "activity_20": 25.556002, "activity_30": 25.523278}, "trend_signal": 1, "fair_value": 24.298957, "relative_strength": 1.349104, "rate_of_change": 0.021877726743265276, "market_dynamics": -0.111019, "expectation": {"probability": 21.9543, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.489115, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.578297, "activity_20": 25.561575, "activity_30": 25.529391}, "trend_signal": 1, "fair_value": 24.293553, "relative_strength": 0.644021, "rate_of_change": 0.02187294144092006, "market_dynamics": -0.266737, "expectation": {"probability": 21.9087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.494689, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.578297, "activity_20": 25.566353, "activity_30": 25.535144}, "trend_signal": 1, "fair_value": 24.288476, "relative_strength": 0.357148, "rate_of_change": 0.021868158231461945, "market_dynamics": -0.473308, "expectation": {"probability": 22.0248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.500263, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.578297, "activity_20": 25.570334, "activity_30": 25.540539}, "trend_signal": 1, "fair_value": 24.280782, "relative_strength": 0.313353, "rate_of_change": 0.02186337711356001, "market_dynamics": -0.669407, "expectation": {"probability": 20.8642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.505837, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.578297, "activity_20": 25.573519, "activity_30": 25.545573}, "trend_signal": 1, "fair_value": 24.275467, "relative_strength": 1.113786, "rate_of_change": 0.021858598085828768, "market_dynamics": -0.827198, "expectation": {"probability": 21.0267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.511411, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.578297, "activity_20": 25.575908, "activity_30": 25.550248}, "trend_signal": 1, "fair_value": 24.269111, "relative_strength": 3.877535, "rate_of_change": 0.02185382114689787, "market_dynamics": -0.913724, "expectation": {"probability": 20.0818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.516984, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.578297, "activity_20": 25.577501, "activity_30": 25.554563}, "trend_signal": 1, "fair_value": 24.26112, "relative_strength": 2.098699, "rate_of_change": 0.0218451264808592, "market_dynamics": -0.92974, "expectation": {"probability": 19.1446, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.522558, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.578297, "activity_20": 25.578297, "activity_30": 25.558519}, "trend_signal": 1, "fair_value": 24.247271, "relative_strength": 1.844544, "rate_of_change": 0.02184427438602972, "market_dynamics": -0.92974, "expectation": {"probability": 18.0122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.528132, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.578297, "activity_20": 25.578297, "activity_30": 25.562115}, "trend_signal": 1, "fair_value": 24.234196, "relative_strength": 0.465033, "rate_of_change": 0.02183950370491587, "market_dynamics": -0.92974, "expectation": {"probability": 17.9757, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.533706, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.578297, "activity_20": 25.578297, "activity_30": 25.565351}, "trend_signal": 1, "fair_value": 24.229089, "relative_strength": -1.082411, "rate_of_change": 0.02183473510713319, "market_dynamics": -0.92974, "expectation": {"probability": 17.6824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.53928, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.578297, "activity_20": 25.578297, "activity_30": 25.568228}, "trend_signal": 1, "fair_value": 24.22755, "relative_strength": -3.357981, "rate_of_change": 0.02182996859133122, "market_dynamics": -0.92974, "expectation": {"probability": 17.8587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.544854, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.578297, "activity_20": 25.578297, "activity_30": 25.570745}, "trend_signal": 1, "fair_value": 24.220332, "relative_strength": -5.553595, "rate_of_change": 0.021825204156105033, "market_dynamics": -0.92974, "expectation": {"probability": 17.0991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.550428, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.578297, "activity_20": 25.578297, "activity_30": 25.572903}, "trend_signal": 1, "fair_value": 24.207851, "relative_strength": -5.318617, "rate_of_change": 0.021820441800134392, "market_dynamics": -0.92974, "expectation": {"probability": 15.9255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.578297, "high": 25.578297, "low": 25.578297, "close": 25.578297, "volume": 0}, "trend_line": 25.556002, "activity_lines": {"activity_5": 25.578297, "activity_10": 25.578297, "activity_20": 25.578297, "activity_30": 25.574701}, "trend_signal": 1, "fair_value": 24.200217, "relative_strength": -6.936995, "rate_of_change": 0.021815681522044567, "market_dynamics": -0.92974, "expectation": {"probability": 15.8583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.578297, "high": 25.7782, "low": 25.578297, "close": 25.7782, "volume": 0}, "trend_line": 25.568239, "activity_lines": {"activity_5": 25.644931, "activity_10": 25.614643, "activity_20": 25.597335, "activity_30": 25.589036}, "trend_signal": 1, "fair_value": 24.200494, "relative_strength": -6.813499, "rate_of_change": 0.04788307654694558, "market_dynamics": -0.600513, "expectation": {"probability": 19.5101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.580476, "activity_lines": {"activity_5": 25.698239, "activity_10": 25.647354, "activity_20": 25.615422, "activity_30": 25.602582}, "trend_signal": 1, "fair_value": 24.205411, "relative_strength": -7.022622, "rate_of_change": 0.047860159630088314, "market_dynamics": -0.187603, "expectation": {"probability": 16.8112, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.592713, "activity_lines": {"activity_5": 25.738219, "activity_10": 25.676431, "activity_20": 25.632556, "activity_30": 25.615339}, "trend_signal": 1, "fair_value": 24.210327, "relative_strength": -7.360127, "rate_of_change": 0.0478372646388556, "market_dynamics": 0.236768, "expectation": {"probability": 15.9219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.604951, "activity_lines": {"activity_5": 25.764873, "activity_10": 25.701873, "activity_20": 25.648739, "activity_30": 25.627305}, "trend_signal": 1, "fair_value": 24.208286, "relative_strength": -6.060194, "rate_of_change": 0.04781829890406684, "market_dynamics": 0.649557, "expectation": {"probability": 16.2473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.611614, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.723681, "activity_20": 25.66397, "activity_30": 25.638483}, "trend_signal": 1, "fair_value": 24.203122, "relative_strength": -7.023404, "rate_of_change": 0.02602231107569642, "market_dynamics": 0.719826, "expectation": {"probability": 15.4396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.618278, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.741854, "activity_20": 25.678249, "activity_30": 25.64923}, "trend_signal": 1, "fair_value": 24.200129, "relative_strength": -5.185556, "rate_of_change": 0.026019445709281226, "market_dynamics": 0.692667, "expectation": {"probability": 15.3364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.624941, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.756392, "activity_20": 25.691575, "activity_30": 25.659548}, "trend_signal": 1, "fair_value": 24.201983, "relative_strength": 4.510996, "rate_of_change": 0.026008773891826927, "market_dynamics": 0.639905, "expectation": {"probability": 16.3132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.631604, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.767296, "activity_20": 25.70395, "activity_30": 25.669436}, "trend_signal": 1, "fair_value": 24.206543, "relative_strength": 8.254579, "rate_of_change": 0.026002011087555836, "market_dynamics": 0.583799, "expectation": {"probability": 16.1512, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.638268, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.774565, "activity_20": 25.715373, "activity_30": 25.678893}, "trend_signal": 1, "fair_value": 24.211013, "relative_strength": 4.381821, "rate_of_change": 0.02599915323286311, "market_dynamics": 0.524614, "expectation": {"probability": 15.9623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.644931, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.7782, "activity_20": 25.725844, "activity_30": 25.687921}, "trend_signal": 1, "fair_value": 24.22283, "relative_strength": 2.00027, "rate_of_change": 0.02598849501066001, "market_dynamics": 0.460434, "expectation": {"probability": 15.7777, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.651595, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.7782, "activity_20": 25.735364, "activity_30": 25.696519}, "trend_signal": 1, "fair_value": 24.236913, "relative_strength": -0.45854, "rate_of_change": 0.025985642152831955, "market_dynamics": 0.388027, "expectation": {"probability": 14.4091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.658258, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.7782, "activity_20": 25.743931, "activity_30": 25.704687}, "trend_signal": 1, "fair_value": 24.257521, "relative_strength": 0.939282, "rate_of_change": 0.0259749929780181, "market_dynamics": 0.302796, "expectation": {"probability": 15.4211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.664922, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.7782, "activity_20": 25.751546, "activity_30": 25.712425}, "trend_signal": 1, "fair_value": 24.280424, "relative_strength": -1.069258, "rate_of_change": 0.025972145108216892, "market_dynamics": 0.198172, "expectation": {"probability": 14.6313, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.671585, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.7782, "activity_20": 25.75821, "activity_30": 25.719734}, "trend_signal": 1, "fair_value": 24.293057, "relative_strength": 0.051979, "rate_of_change": 0.025961504967751865, "market_dynamics": 0.064093, "expectation": {"probability": 15.1071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.678249, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.7782, "activity_20": 25.763921, "activity_30": 25.726612}, "trend_signal": 1, "fair_value": 24.306173, "relative_strength": -0.172011, "rate_of_change": 0.02595866207715912, "market_dynamics": -0.066977, "expectation": {"probability": 13.6311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.684912, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.7782, "activity_20": 25.768681, "activity_30": 25.733061}, "trend_signal": 1, "fair_value": 24.325512, "relative_strength": -1.304729, "rate_of_change": 0.025948030958028487, "market_dynamics": -0.175907, "expectation": {"probability": 13.5941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.691575, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.7782, "activity_20": 25.772488, "activity_30": 25.739079}, "trend_signal": 1, "fair_value": 24.356813, "relative_strength": 0.472621, "rate_of_change": 0.02594129970155102, "market_dynamics": -0.251109, "expectation": {"probability": 14.5631, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.698239, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.7782, "activity_20": 25.775344, "activity_30": 25.744668}, "trend_signal": 1, "fair_value": 24.381741, "relative_strength": 2.745012, "rate_of_change": 0.02593846426309274, "market_dynamics": -0.280162, "expectation": {"probability": 14.3566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.704902, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.7782, "activity_20": 25.777248, "activity_30": 25.749827}, "trend_signal": 1, "fair_value": 24.410837, "relative_strength": 1.779124, "rate_of_change": 0.02592784665128082, "market_dynamics": -0.292895, "expectation": {"probability": 14.6914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.711566, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.7782, "activity_20": 25.7782, "activity_30": 25.754556}, "trend_signal": 1, "fair_value": 24.435825, "relative_strength": 1.812954, "rate_of_change": 0.02592501617007009, "market_dynamics": -0.304522, "expectation": {"probability": 14.0479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.718229, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.7782, "activity_20": 25.7782, "activity_30": 25.758855}, "trend_signal": 1, "fair_value": 24.465133, "relative_strength": 2.01454, "rate_of_change": 0.025914407547170174, "market_dynamics": -0.320574, "expectation": {"probability": 14.3789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.724893, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.7782, "activity_20": 25.7782, "activity_30": 25.762724}, "trend_signal": 1, "fair_value": 24.486828, "relative_strength": 1.568371, "rate_of_change": 0.025911582014456244, "market_dynamics": -0.343775, "expectation": {"probability": 14.2275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.731556, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.7782, "activity_20": 25.7782, "activity_30": 25.766163}, "trend_signal": 1, "fair_value": 24.506016, "relative_strength": 1.725086, "rate_of_change": 0.02590098236754431, "market_dynamics": -0.377157, "expectation": {"probability": 14.0793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.738219, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.7782, "activity_20": 25.7782, "activity_30": 25.769172}, "trend_signal": 1, "fair_value": 24.523814, "relative_strength": 2.71855, "rate_of_change": 0.025894275495813936, "market_dynamics": -0.425629, "expectation": {"probability": 13.9342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.744883, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.7782, "activity_20": 25.7782, "activity_30": 25.771752}, "trend_signal": 1, "fair_value": 24.535467, "relative_strength": 2.422934, "rate_of_change": 0.02589145736929455, "market_dynamics": -0.498095, "expectation": {"probability": 13.3311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.7782, "high": 25.7782, "low": 25.7782, "close": 25.7782, "volume": 0}, "trend_line": 25.751546, "activity_lines": {"activity_5": 25.7782, "activity_10": 25.7782, "activity_20": 25.7782, "activity_30": 25.773901}, "trend_signal": 1, "fair_value": 24.5477, "relative_strength": 0.617179, "rate_of_change": 0.0258808711618524, "market_dynamics": -0.611885, "expectation": {"probability": 13.1965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.7782, "high": 25.958517, "low": 25.7782, "close": 25.958517, "volume": 0}, "trend_line": 25.76422, "activity_lines": {"activity_5": 25.838306, "activity_10": 25.810985, "activity_20": 25.795373, "activity_30": 25.787254}, "trend_signal": 1, "fair_value": 24.56316, "relative_strength": -0.293531, "rate_of_change": 0.04921646257665663, "market_dynamics": -0.370566, "expectation": {"probability": 13.6818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.776894, "activity_lines": {"activity_5": 25.88639, "activity_10": 25.840491, "activity_20": 25.811687, "activity_30": 25.799789}, "trend_signal": 1, "fair_value": 24.583037, "relative_strength": 0.272098, "rate_of_change": 0.04919225189040058, "market_dynamics": -0.028793, "expectation": {"probability": 13.9878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.789568, "activity_lines": {"activity_5": 25.922454, "activity_10": 25.866719, "activity_20": 25.827143, "activity_30": 25.811507}, "trend_signal": 1, "fair_value": 24.600082, "relative_strength": -1.166838, "rate_of_change": 0.04916806501202402, "market_dynamics": 0.349547, "expectation": {"probability": 12.6522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.802242, "activity_lines": {"activity_5": 25.946496, "activity_10": 25.889669, "activity_20": 25.84174, "activity_30": 25.822407}, "trend_signal": 1, "fair_value": 24.622732, "relative_strength": 0.261887, "rate_of_change": 0.04914390190638525, "market_dynamics": 0.761442, "expectation": {"probability": 14.2134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.808253, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.90934, "activity_20": 25.855479, "activity_30": 25.832489}, "trend_signal": 1, "fair_value": 24.653305, "relative_strength": 0.958649, "rate_of_change": 0.023296425171118375, "market_dynamics": 0.814162, "expectation": {"probability": 14.1596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.814263, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.925732, "activity_20": 25.868359, "activity_30": 25.842183}, "trend_signal": 1, "fair_value": 24.685157, "relative_strength": 2.401828, "rate_of_change": 0.023287124471384594, "market_dynamics": 0.769393, "expectation": {"probability": 14.0225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.820274, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.938846, "activity_20": 25.88038, "activity_30": 25.85149}, "trend_signal": 1, "fair_value": 24.715668, "relative_strength": -2.275346, "rate_of_change": 0.023285576659697303, "market_dynamics": 0.702255, "expectation": {"probability": 12.7667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.826285, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.948682, "activity_20": 25.891542, "activity_30": 25.860409}, "trend_signal": 1, "fair_value": 24.743681, "relative_strength": -2.051742, "rate_of_change": 0.023280155741171933, "market_dynamics": 0.635535, "expectation": {"probability": 12.2103, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.832295, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.955239, "activity_20": 25.901846, "activity_30": 25.86894}, "trend_signal": 1, "fair_value": 24.774101, "relative_strength": -3.295682, "rate_of_change": 0.02327086532189918, "market_dynamics": 0.568439, "expectation": {"probability": 12.1626, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.838306, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.958517, "activity_20": 25.911291, "activity_30": 25.877084}, "trend_signal": 1, "fair_value": 24.793156, "relative_strength": -2.678617, "rate_of_change": 0.023269322373412338, "market_dynamics": 0.498132, "expectation": {"probability": 11.9833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.844316, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.958517, "activity_20": 25.919878, "activity_30": 25.884839}, "trend_signal": 1, "fair_value": 24.812455, "relative_strength": -0.010153, "rate_of_change": 0.023260038796660467, "market_dynamics": 0.420719, "expectation": {"probability": 12.0624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.850327, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.958517, "activity_20": 25.927606, "activity_30": 25.892207}, "trend_signal": 1, "fair_value": 24.821882, "relative_strength": -0.477556, "rate_of_change": 0.023258499083515606, "market_dynamics": 0.331172, "expectation": {"probability": 11.368, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.856337, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.958517, "activity_20": 25.934475, "activity_30": 25.899187}, "trend_signal": 1, "fair_value": 24.834661, "relative_strength": -2.996096, "rate_of_change": 0.023249222340591083, "market_dynamics": 0.222939, "expectation": {"probability": 11.4682, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.862348, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.958517, "activity_20": 25.940485, "activity_30": 25.905779}, "trend_signal": 1, "fair_value": 24.843997, "relative_strength": -2.870498, "rate_of_change": 0.023247685857439426, "market_dynamics": 0.087797, "expectation": {"probability": 10.7837, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.868359, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.958517, "activity_20": 25.945637, "activity_30": 25.911984}, "trend_signal": 1, "fair_value": 24.854521, "relative_strength": -4.261958, "rate_of_change": 0.023242282564602704, "market_dynamics": -0.042201, "expectation": {"probability": 9.9546, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.874369, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.958517, "activity_20": 25.94993, "activity_30": 25.9178}, "trend_signal": 1, "fair_value": 24.86995, "relative_strength": -4.876852, "rate_of_change": 0.02323301605641026, "market_dynamics": -0.149828, "expectation": {"probability": 9.9224, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.88038, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.958517, "activity_20": 25.953365, "activity_30": 25.923229}, "trend_signal": 1, "fair_value": 24.890803, "relative_strength": -4.365708, "rate_of_change": 0.023231484408363055, "market_dynamics": -0.224079, "expectation": {"probability": 10.3238, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.88639, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.958517, "activity_20": 25.955941, "activity_30": 25.92827}, "trend_signal": 1, "fair_value": 24.910102, "relative_strength": -6.194042, "rate_of_change": 0.023222224712310443, "market_dynamics": -0.254295, "expectation": {"probability": 9.9363, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.892401, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.958517, "activity_20": 25.957658, "activity_30": 25.932924}, "trend_signal": 1, "fair_value": 24.927543, "relative_strength": -6.485312, "rate_of_change": 0.02322069628094484, "market_dynamics": -0.269722, "expectation": {"probability": 9.3819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.898411, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.958517, "activity_20": 25.958517, "activity_30": 25.937189}, "trend_signal": 1, "fair_value": 24.940687, "relative_strength": -6.449927, "rate_of_change": 0.023211443388351082, "market_dynamics": -0.283509, "expectation": {"probability": 8.8328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.904422, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.958517, "activity_20": 25.958517, "activity_30": 25.941067}, "trend_signal": 1, "fair_value": 24.950205, "relative_strength": -7.325349, "rate_of_change": 0.023209918168341975, "market_dynamics": -0.300743, "expectation": {"probability": 8.1319, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.910432, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.958517, "activity_20": 25.958517, "activity_30": 25.944557}, "trend_signal": 1, "fair_value": 24.962923, "relative_strength": -7.098971, "rate_of_change": 0.023200672070582577, "market_dynamics": -0.324183, "expectation": {"probability": 8.25, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.916443, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.958517, "activity_20": 25.958517, "activity_30": 25.947659}, "trend_signal": 1, "fair_value": 24.969791, "relative_strength": -5.122177, "rate_of_change": 0.023199150056629224, "market_dynamics": -0.356833, "expectation": {"probability": 7.7138, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.922454, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.958517, "activity_20": 25.958517, "activity_30": 25.950374}, "trend_signal": 1, "fair_value": 24.975288, "relative_strength": -5.363686, "rate_of_change": 0.023193769299271985, "market_dynamics": -0.403359, "expectation": {"probability": 7.0279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.928464, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.958517, "activity_20": 25.958517, "activity_30": 25.9527}, "trend_signal": 1, "fair_value": 24.98165, "relative_strength": -6.99389, "rate_of_change": 0.023184533377910137, "market_dynamics": -0.472029, "expectation": {"probability": 6.9954, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.958517, "high": 25.958517, "low": 25.958517, "close": 25.958517, "volume": 0}, "trend_line": 25.934475, "activity_lines": {"activity_5": 25.958517, "activity_10": 25.958517, "activity_20": 25.958517, "activity_30": 25.954639}, "trend_signal": 1, "fair_value": 24.988687, "relative_strength": -8.078689, "rate_of_change": 0.0231830161632302, "market_dynamics": -0.578685, "expectation": {"probability": 6.9632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.958517, "high": 26.129999, "low": 25.958517, "close": 26.129999, "volume": 0}, "trend_line": 25.946201, "activity_lines": {"activity_5": 26.015678, "activity_10": 25.989696, "activity_20": 25.974849, "activity_30": 25.967254}, "trend_signal": 1, "fair_value": 24.999435, "relative_strength": -9.112351, "rate_of_change": 0.04521394784355365, "market_dynamics": -0.329056, "expectation": {"probability": 9.4798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 26.129999, "close": 26.129999, "volume": 0}, "trend_line": 25.957928, "activity_lines": {"activity_5": 26.061406, "activity_10": 26.017756, "activity_20": 25.990364, "activity_30": 25.979112}, "trend_signal": 1, "fair_value": 25.010274, "relative_strength": -10.016384, "rate_of_change": 0.04519736820045635, "market_dynamics": 0.015707, "expectation": {"probability": 7.6313, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 26.129999, "close": 26.129999, "volume": 0}, "trend_line": 25.969655, "activity_lines": {"activity_5": 26.095703, "activity_10": 26.042699, "activity_20": 26.005062, "activity_30": 25.990213}, "trend_signal": 1, "fair_value": 25.03303, "relative_strength": -3.724831, "rate_of_change": 0.045176949408290555, "market_dynamics": 0.392444, "expectation": {"probability": 7.6313, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 26.129999, "close": 26.129999, "volume": 0}, "trend_line": 25.981381, "activity_lines": {"activity_5": 26.118567, "activity_10": 26.064524, "activity_20": 26.018944, "activity_30": 26.000558}, "trend_signal": 1, "fair_value": 25.062419, "relative_strength": -1.83905, "rate_of_change": 0.04515269840896793, "market_dynamics": 0.797638, "expectation": {"probability": 7.6057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 26.129999, "close": 26.129999, "volume": 0}, "trend_line": 25.987097, "activity_lines": {"activity_5": 26.129999, "activity_10": 26.083231, "activity_20": 26.032009, "activity_30": 26.010146}, "trend_signal": 1, "fair_value": 25.094757, "relative_strength": 2.148638, "rate_of_change": 0.02200037018817287, "market_dynamics": 0.841016, "expectation": {"probability": 8.4516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 26.129999, "close": 26.129999, "volume": 0}, "trend_line": 25.992813, "activity_lines": {"activity_5": 26.129999, "activity_10": 26.09882, "activity_20": 26.044258, "activity_30": 26.019365}, "trend_signal": 1, "fair_value": 25.120737, "relative_strength": 0.057092, "rate_of_change": 0.02199553108992191, "market_dynamics": 0.790604, "expectation": {"probability": 8.3857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 26.129999, "close": 26.129999, "volume": 0}, "trend_line": 25.998529, "activity_lines": {"activity_5": 26.129999, "activity_10": 26.111292, "activity_20": 26.05569, "activity_30": 26.028216}, "trend_signal": 1, "fair_value": 25.148192, "relative_strength": -2.936285, "rate_of_change": 0.021990694119946193, "market_dynamics": 0.720131, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 26.129999, "close": 26.129999, "volume": 0}, "trend_line": 26.004246, "activity_lines": {"activity_5": 26.129999, "activity_10": 26.120645, "activity_20": 26.066306, "activity_30": 26.036698}, "trend_signal": 1, "fair_value": 25.170118, "relative_strength": -4.141626, "rate_of_change": 0.02198970564833528, "market_dynamics": 0.651291, "expectation": {"probability": 7.7306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 26.129999, "close": 26.129999, "volume": 0}, "trend_line": 26.009962, "activity_lines": {"activity_5": 26.129999, "activity_10": 26.126881, "activity_20": 26.076105, "activity_30": 26.044811}, "trend_signal": 1, "fair_value": 25.191584, "relative_strength": -5.647504, "rate_of_change": 0.021981025714043635, "market_dynamics": 0.582773, "expectation": {"probability": 7.2548, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 26.129999, "close": 26.129999, "volume": 0}, "trend_line": 26.015678, "activity_lines": {"activity_5": 26.129999, "activity_10": 26.129999, "activity_20": 26.085087, "activity_30": 26.052556}, "trend_signal": 1, "fair_value": 25.216182, "relative_strength": -3.649358, "rate_of_change": 0.021976195120929472, "market_dynamics": 0.511476, "expectation": {"probability": 7.2192, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 26.129999, "close": 26.129999, "volume": 0}, "trend_line": 26.021394, "activity_lines": {"activity_5": 26.129999, "activity_10": 26.129999, "activity_20": 26.093253, "activity_30": 26.059931}, "trend_signal": 1, "fair_value": 25.245786, "relative_strength": -3.300716, "rate_of_change": 0.02197136665052362, "market_dynamics": 0.433356, "expectation": {"probability": 7.1551, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 26.129999, "close": 26.129999, "volume": 0}, "trend_line": 26.02711, "activity_lines": {"activity_5": 26.129999, "activity_10": 26.129999, "activity_20": 26.100602, "activity_30": 26.066938}, "trend_signal": 1, "fair_value": 25.273947, "relative_strength": -2.912301, "rate_of_change": 0.02196654030141356, "market_dynamics": 0.343309, "expectation": {"probability": 7.0922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 26.129999, "close": 26.129999, "volume": 0}, "trend_line": 26.032826, "activity_lines": {"activity_5": 26.129999, "activity_10": 26.129999, "activity_20": 26.107135, "activity_30": 26.073576}, "trend_signal": 1, "fair_value": 25.299129, "relative_strength": -3.688044, "rate_of_change": 0.021961716072201678, "market_dynamics": 0.234837, "expectation": {"probability": 7.0304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 26.129999, "close": 26.129999, "volume": 0}, "trend_line": 26.038542, "activity_lines": {"activity_5": 26.129999, "activity_10": 26.129999, "activity_20": 26.112851, "activity_30": 26.079845}, "trend_signal": 1, "fair_value": 25.32557, "relative_strength": -5.549203, "rate_of_change": 0.02195689396149158, "market_dynamics": 0.100223, "expectation": {"probability": 6.9696, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 26.129999, "close": 26.129999, "volume": 0}, "trend_line": 26.044258, "activity_lines": {"activity_5": 26.129999, "activity_10": 26.129999, "activity_20": 26.11775, "activity_30": 26.085746}, "trend_signal": 1, "fair_value": 25.348479, "relative_strength": -5.665995, "rate_of_change": 0.021952073967888105, "market_dynamics": -0.029136, "expectation": {"probability": 7.2266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8230089f-5612-4de2-8365-1f49a994be1f/", "share_image": "https://sharemaestro.com/terminal/8230089f-5612-4de2-8365-1f49a994be1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}