{"ticker": {"uuid": "82310924-9061-434f-9933-8e1b50db9b4f", "symbol": "000656", "name": "Jinke Property Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000656 rose 5.80%, moving from 1.38 to 1.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.32 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 43.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.46"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.32"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.4, "close": 1.46, "volume": 388744335}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.429091, "activity_20": 1.417619, "activity_30": 1.425656}, "trend_signal": 0, "fair_value": 1.467949, "relative_strength": -15.318723, "rate_of_change": 0.13956734124214945, "market_dynamics": 0.298716, "expectation": {"probability": 43.7806, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.23, "close": 1.24, "volume": 604174572}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.422545, "activity_20": 1.578, "activity_30": 1.695011}, "trend_signal": 0, "fair_value": 4.810504, "relative_strength": -40.816632, "rate_of_change": -1.5616585891222354, "market_dynamics": -0.851633, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.2, "high": 1.21, "low": 0.77, "close": 0.95, "volume": 1718717778}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.324364, "activity_20": 1.506762, "activity_30": 1.638366}, "trend_signal": 0, "fair_value": 4.770645, "relative_strength": -52.512921, "rate_of_change": -1.9875820568927882, "market_dynamics": -0.870916, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.79, "close": 0.91, "volume": 3175721141}, "trend_line": 1.761333, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.232, "activity_20": 1.436286, "activity_30": 1.581484}, "trend_signal": 0, "fair_value": 4.731264, "relative_strength": -53.711704, "rate_of_change": -1.6930601501283364, "market_dynamics": -0.848581, "expectation": {"probability": 41.032, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.92, "high": 1.07, "low": 0.9, "close": 1.07, "volume": 1538354571}, "trend_line": 1.736333, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.182545, "activity_20": 1.385857, "activity_30": 1.536882}, "trend_signal": 0, "fair_value": 4.693979, "relative_strength": -43.412293, "rate_of_change": -1.4193795267561633, "market_dynamics": -0.839269, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.142545, "activity_20": 1.339238, "activity_30": 1.493892}, "trend_signal": 0, "fair_value": 4.657596, "relative_strength": -44.991332, "rate_of_change": -2.1116917089060605, "market_dynamics": -0.829947, "expectation": {"probability": 41.4106, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.07, "high": 1.18, "low": 0.99, "close": 1.18, "volume": 506959208}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.132, "activity_20": 1.307238, "activity_30": 1.460366}, "trend_signal": 0, "fair_value": 4.621241, "relative_strength": -37.138031, "rate_of_change": -1.863129660104015, "market_dynamics": -0.680865, "expectation": {"probability": 41.1163, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.02, "close": 1.11, "volume": 3254139154}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.102, "activity_10": 1.115273, "activity_20": 1.272286, "activity_30": 1.424366}, "trend_signal": 0, "fair_value": 4.584269, "relative_strength": -39.844914, "rate_of_change": -2.098321342925655, "market_dynamics": -0.378501, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.2, "high": 1.64, "low": 1.16, "close": 1.51, "volume": 4057180438}, "trend_line": 1.606, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.176545, "activity_20": 1.279619, "activity_30": 1.41643}, "trend_signal": 0, "fair_value": 4.549523, "relative_strength": -16.287684, "rate_of_change": -1.6533986527862774, "market_dynamics": 0.124026, "expectation": {"probability": 39.8302, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.37, "close": 1.39, "volume": 3635360015}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.213636, "activity_20": 1.277381, "activity_30": 1.402495}, "trend_signal": 0, "fair_value": 4.513049, "relative_strength": -23.419125, "rate_of_change": -1.8057285180572935, "market_dynamics": 0.709751, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.36, "high": 1.53, "low": 1.35, "close": 1.53, "volume": 2491633633}, "trend_line": 1.556333, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.277091, "activity_20": 1.290952, "activity_30": 1.399462}, "trend_signal": 0, "fair_value": 4.468868, "relative_strength": -12.891367, "rate_of_change": -1.310526315789473, "market_dynamics": 1.120556, "expectation": {"probability": 39.8392, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.55, "high": 2.36, "low": 1.5, "close": 2.31, "volume": 5718808435}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.479636, "activity_20": 1.380571, "activity_30": 1.448086}, "trend_signal": 0, "fair_value": 4.42886, "relative_strength": 27.819118, "rate_of_change": 0.6425360125371633, "market_dynamics": 1.51645, "expectation": {"probability": 38.6409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.27, "high": 2.75, "low": 2.27, "close": 2.54, "volume": 7243953447}, "trend_line": 1.587333, "activity_lines": {"activity_5": 2.054667, "activity_10": 1.704545, "activity_20": 1.489476, "activity_30": 1.510903}, "trend_signal": 0, "fair_value": 4.392867, "relative_strength": 38.452968, "rate_of_change": 1.340711074848077, "market_dynamics": 1.616782, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.09, "close": 2.33, "volume": 5475146470}, "trend_line": 1.601, "activity_lines": {"activity_5": 2.212667, "activity_10": 1.862364, "activity_20": 1.574238, "activity_30": 1.558817}, "trend_signal": 0, "fair_value": 4.353992, "relative_strength": 32.018307, "rate_of_change": 0.8610039607316091, "market_dynamics": 1.701467, "expectation": {"probability": 37.1629, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.15, "high": 2.28, "low": 1.92, "close": 1.96, "volume": 4202734635}, "trend_line": 1.604, "activity_lines": {"activity_5": 2.192667, "activity_10": 1.927091, "activity_20": 1.620619, "activity_30": 1.581978}, "trend_signal": 0, "fair_value": 4.315225, "relative_strength": 14.929523, "rate_of_change": 0.18738288569644682, "market_dynamics": 1.656145, "expectation": {"probability": 36.4177, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.75, "close": 1.79, "volume": 2980337072}, "trend_line": 1.599, "activity_lines": {"activity_5": 2.078, "activity_10": 1.944727, "activity_20": 1.649048, "activity_30": 1.593978}, "trend_signal": 0, "fair_value": 4.271943, "relative_strength": 8.685632, "rate_of_change": -0.31172069825437126, "market_dynamics": 1.387258, "expectation": {"probability": 35.8169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.97, "high": 2.44, "low": 1.87, "close": 2.23, "volume": 6082922188}, "trend_line": 1.608, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.029273, "activity_20": 1.718429, "activity_30": 1.634688}, "trend_signal": 1, "fair_value": 4.225221, "relative_strength": 30.996553, "rate_of_change": 0.5628517823639849, "market_dynamics": 1.306029, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.22, "high": 2.4, "low": 1.98, "close": 2.09, "volume": 4912476871}, "trend_line": 1.611333, "activity_lines": {"activity_5": 2.066, "activity_10": 2.069273, "activity_20": 1.77119, "activity_30": 1.665785}, "trend_signal": 1, "fair_value": 4.176006, "relative_strength": 24.966896, "rate_of_change": 0.20727611940297314, "market_dynamics": 1.166639, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.91, "close": 1.92, "volume": 2383953378}, "trend_line": 1.612, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.060545, "activity_20": 1.804476, "activity_30": 1.685699}, "trend_signal": 1, "fair_value": 4.125937, "relative_strength": 16.691966, "rate_of_change": 0.041394299005866275, "market_dynamics": 0.991913, "expectation": {"probability": 35.9611, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.79, "close": 1.87, "volume": 1833177735}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.97, "activity_10": 2.035273, "activity_20": 1.830429, "activity_30": 1.702344}, "trend_signal": 1, "fair_value": 4.079329, "relative_strength": 13.780476, "rate_of_change": -0.08269230769230947, "market_dynamics": 0.854829, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.68, "close": 1.74, "volume": 1538098458}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.89, "activity_10": 1.977636, "activity_20": 1.841952, "activity_30": 1.710688}, "trend_signal": 1, "fair_value": 4.03295, "relative_strength": 7.084337, "rate_of_change": -0.33116715000680913, "market_dynamics": 0.450289, "expectation": {"probability": 35.1178, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.54, "close": 1.58, "volume": 1731596451}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.887091, "activity_20": 1.836524, "activity_30": 1.709054}, "trend_signal": 1, "fair_value": 3.981883, "relative_strength": -1.827543, "rate_of_change": -0.373754230430696, "market_dynamics": 0.065403, "expectation": {"probability": 40.5786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.46, "close": 1.64, "volume": 1500481214}, "trend_line": 1.598333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.820727, "activity_20": 1.83519, "activity_30": 1.711677}, "trend_signal": 1, "fair_value": 3.938644, "relative_strength": 7.493623, "rate_of_change": -0.06252606555357076, "market_dynamics": -0.180657, "expectation": {"probability": 27.8068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.48, "close": 1.5, "volume": 2312735799}, "trend_line": 1.592667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.745273, "activity_20": 1.817238, "activity_30": 1.705333}, "trend_signal": 1, "fair_value": 3.894921, "relative_strength": -3.277565, "rate_of_change": -0.3544943387892228, "market_dynamics": -0.379191, "expectation": {"probability": 41.6187, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.52, "high": 1.76, "low": 1.5, "close": 1.58, "volume": 2928795069}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.699455, "activity_20": 1.804095, "activity_30": 1.704516}, "trend_signal": 0, "fair_value": 3.85236, "relative_strength": 1.347557, "rate_of_change": -0.020971113233341086, "market_dynamics": -0.484403, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.56, "close": 1.6, "volume": 2010952931}, "trend_line": 1.592667, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.664182, "activity_20": 1.790429, "activity_30": 1.705011}, "trend_signal": 0, "fair_value": 3.807328, "relative_strength": 1.528881, "rate_of_change": 0.02097551203172053, "market_dynamics": -0.58441, "expectation": {"probability": 35.3481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.54, "close": 1.56, "volume": 1092835842}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.572, "activity_10": 1.625091, "activity_20": 1.770429, "activity_30": 1.702903}, "trend_signal": 0, "fair_value": 3.764935, "relative_strength": -0.943977, "rate_of_change": 0.04181665093833522, "market_dynamics": -0.698031, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.59, "high": 2.02, "low": 1.57, "close": 1.93, "volume": 3831213485}, "trend_line": 1.611, "activity_lines": {"activity_5": 1.69, "activity_10": 1.665455, "activity_20": 1.783857, "activity_30": 1.724624}, "trend_signal": 1, "fair_value": 3.731528, "relative_strength": 24.275443, "rate_of_change": 1.1088077633488966, "market_dynamics": -0.559179, "expectation": {"probability": 30.0261, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.82, "high": 1.99, "low": 1.74, "close": 1.86, "volume": 2635105414}, "trend_line": 1.627, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.696, "activity_20": 1.786714, "activity_30": 1.740688}, "trend_signal": 1, "fair_value": 3.696492, "relative_strength": 21.22129, "rate_of_change": 0.9931719428926141, "market_dynamics": -0.457094, "expectation": {"probability": 32.0305, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.76, "close": 1.78, "volume": 1766544289}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.713091, "activity_20": 1.780286, "activity_30": 1.750559}, "trend_signal": 1, "fair_value": 3.661534, "relative_strength": 18.200593, "rate_of_change": 0.6965580823601744, "market_dynamics": -0.3297, "expectation": {"probability": 31.2558, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.77, "high": 1.93, "low": 1.72, "close": 1.86, "volume": 1634640965}, "trend_line": 1.654333, "activity_lines": {"activity_5": 1.828, "activity_10": 1.746364, "activity_20": 1.779619, "activity_30": 1.76486}, "trend_signal": 1, "fair_value": 3.625789, "relative_strength": 25.863657, "rate_of_change": 0.9766024367451559, "market_dynamics": -0.169397, "expectation": {"probability": 27.9465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.85, "high": 2.16, "low": 1.81, "close": 2.04, "volume": 2791214848}, "trend_line": 1.681, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.810182, "activity_20": 1.794524, "activity_30": 1.789742}, "trend_signal": 1, "fair_value": 3.592556, "relative_strength": 40.076302, "rate_of_change": 1.6119487430886041, "market_dynamics": -0.041052, "expectation": {"probability": 30.1531, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.7, "close": 1.81, "volume": 2195538238}, "trend_line": 1.709667, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.823818, "activity_20": 1.78881, "activity_30": 1.798065}, "trend_signal": 1, "fair_value": 3.557731, "relative_strength": 20.329347, "rate_of_change": 1.705353955978584, "market_dynamics": 0.016841, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.74, "close": 1.82, "volume": 978208497}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.864, "activity_10": 1.836182, "activity_20": 1.787524, "activity_30": 1.805183}, "trend_signal": 1, "fair_value": 3.525451, "relative_strength": 26.191514, "rate_of_change": 1.7742051522313962, "market_dynamics": 0.072926, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.74, "close": 1.79, "volume": 1395174428}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.84, "activity_10": 1.837273, "activity_20": 1.78581, "activity_30": 1.808409}, "trend_signal": 1, "fair_value": 3.493982, "relative_strength": 25.379464, "rate_of_change": 1.3793103448275874, "market_dynamics": 0.184375, "expectation": {"probability": 37.1878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.58, "close": 1.63, "volume": 1032938132}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.762, "activity_10": 1.805455, "activity_20": 1.769667, "activity_30": 1.799763}, "trend_signal": 0, "fair_value": 3.464442, "relative_strength": 16.656392, "rate_of_change": 1.0582199546485256, "market_dynamics": 0.001299, "expectation": {"probability": 40.6985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.62, "high": 1.71, "low": 1.47, "close": 1.65, "volume": 1658203283}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.706, "activity_10": 1.776727, "activity_20": 1.75619, "activity_30": 1.791204}, "trend_signal": 0, "fair_value": 3.433139, "relative_strength": 18.033207, "rate_of_change": 0.8787956471960247, "market_dynamics": -0.070696, "expectation": {"probability": 41.6191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.31, "close": 1.41, "volume": 1191952824}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.596, "activity_10": 1.702727, "activity_20": 1.722619, "activity_30": 1.766151}, "trend_signal": 0, "fair_value": 3.400417, "relative_strength": 9.538449, "rate_of_change": 0.5560705386599706, "market_dynamics": -0.277994, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.14, "close": 1.37, "volume": 1073386539}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.630909, "activity_20": 1.688476, "activity_30": 1.737871}, "trend_signal": 0, "fair_value": 3.367083, "relative_strength": -2.712367, "rate_of_change": -0.2580276973322977, "market_dynamics": -0.592398, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.38, "high": 1.74, "low": 1.38, "close": 1.6, "volume": 1754344502}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.609818, "activity_20": 1.678857, "activity_30": 1.724731}, "trend_signal": 0, "fair_value": 3.33481, "relative_strength": 10.366959, "rate_of_change": 0.3880982465166861, "market_dynamics": -0.653551, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.51, "close": 1.55, "volume": 1291988220}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.582909, "activity_20": 1.665762, "activity_30": 1.707914}, "trend_signal": 0, "fair_value": 3.303693, "relative_strength": 2.751835, "rate_of_change": 0.036782025629232516, "market_dynamics": -0.809688, "expectation": {"probability": 41.4547, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.43, "close": 1.48, "volume": 960800963}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.548909, "activity_20": 1.646905, "activity_30": 1.686538}, "trend_signal": 0, "fair_value": 3.268938, "relative_strength": -1.15218, "rate_of_change": -1.5273834242516529, "market_dynamics": -0.947863, "expectation": {"probability": 42.3884, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.46, "close": 1.53, "volume": 1265563131}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.534182, "activity_20": 1.633286, "activity_30": 1.670172}, "trend_signal": 0, "fair_value": 3.23728, "relative_strength": -0.389594, "rate_of_change": -1.8875159993429207, "market_dynamics": -0.935702, "expectation": {"probability": 41.9787, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.47, "close": 1.5, "volume": 749241053}, "trend_line": 1.722333, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.519091, "activity_20": 1.617333, "activity_30": 1.654043}, "trend_signal": 0, "fair_value": 3.203421, "relative_strength": -1.896388, "rate_of_change": -1.5809714285714347, "market_dynamics": -1.101196, "expectation": {"probability": 42.4064, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.39, "close": 1.4, "volume": 736271005}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.491636, "activity_20": 1.591857, "activity_30": 1.633247}, "trend_signal": 0, "fair_value": 3.16839, "relative_strength": -6.841868, "rate_of_change": -1.0837625476606354, "market_dynamics": -1.258184, "expectation": {"probability": 41.7084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.38, "close": 1.41, "volume": 649667201}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.446, "activity_10": 1.473091, "activity_20": 1.56819, "activity_30": 1.614301}, "trend_signal": 0, "fair_value": 3.135135, "relative_strength": -7.637638, "rate_of_change": -0.7435138439612896, "market_dynamics": -1.257389, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.32, "close": 1.33, "volume": 482229368}, "trend_line": 1.661, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.444, "activity_20": 1.53781, "activity_30": 1.591011}, "trend_signal": 0, "fair_value": 3.101841, "relative_strength": -9.982012, "rate_of_change": -1.7740981667652291, "market_dynamics": -1.362318, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.16, "close": 1.21, "volume": 788197235}, "trend_line": 1.631667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.398909, "activity_20": 1.497095, "activity_30": 1.561914}, "trend_signal": 0, "fair_value": 3.068249, "relative_strength": -18.531974, "rate_of_change": -1.765984346779052, "market_dynamics": -1.456839, "expectation": {"probability": 42.3471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.03, "close": 1.03, "volume": 172488228}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.324727, "activity_20": 1.442667, "activity_30": 1.523097}, "trend_signal": 0, "fair_value": 3.034095, "relative_strength": -31.825256, "rate_of_change": -1.818201875750376, "market_dynamics": -1.48415, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0, "high": 1.13, "low": 1.0, "close": 1.13, "volume": 274642746}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.274909, "activity_20": 1.401714, "activity_30": 1.492645}, "trend_signal": 0, "fair_value": 3.001231, "relative_strength": -26.128416, "rate_of_change": -1.5397627965043692, "market_dynamics": -1.461749, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.19, "close": 1.35, "volume": 1298399353}, "trend_line": 1.564333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.273636, "activity_20": 1.38481, "activity_30": 1.477978}, "trend_signal": 0, "fair_value": 2.968241, "relative_strength": -13.231384, "rate_of_change": -0.824175998346584, "market_dynamics": -1.157496, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.37, "high": 1.72, "low": 1.34, "close": 1.61, "volume": 1300925293}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.323273, "activity_20": 1.395095, "activity_30": 1.480925}, "trend_signal": 0, "fair_value": 2.93621, "relative_strength": 3.252317, "rate_of_change": 0.06392500829427698, "market_dynamics": -0.595821, "expectation": {"probability": 36.6652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.45, "close": 1.48, "volume": 1452596832}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.412, "activity_10": 1.346909, "activity_20": 1.395048, "activity_30": 1.475419}, "trend_signal": 0, "fair_value": 2.903936, "relative_strength": -2.58535, "rate_of_change": -0.3406942803863479, "market_dynamics": -0.023623, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.29, "close": 1.44, "volume": 1046310653}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.452, "activity_10": 1.364182, "activity_20": 1.392762, "activity_30": 1.467677}, "trend_signal": 0, "fair_value": 2.874181, "relative_strength": -5.084147, "rate_of_change": -0.1282051282051283, "market_dynamics": 0.413823, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.29, "close": 1.33, "volume": 786163918}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.428, "activity_10": 1.362545, "activity_20": 1.38181, "activity_30": 1.452968}, "trend_signal": 0, "fair_value": 2.844313, "relative_strength": -11.897196, "rate_of_change": -0.5348523748395473, "market_dynamics": 0.516344, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.27, "close": 1.35, "volume": 552237789}, "trend_line": 1.541333, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.365818, "activity_20": 1.374952, "activity_30": 1.440086}, "trend_signal": 0, "fair_value": 2.815045, "relative_strength": -11.200578, "rate_of_change": -0.5377929581000204, "market_dynamics": 0.363937, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.21, "close": 1.23, "volume": 606212488}, "trend_line": 1.530333, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.348364, "activity_20": 1.358, "activity_30": 1.42}, "trend_signal": 0, "fair_value": 2.786366, "relative_strength": -17.773003, "rate_of_change": -0.7136679744091717, "market_dynamics": 0.139766, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.05, "close": 1.16, "volume": 823230170}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.258, "activity_10": 1.32, "activity_20": 1.336381, "activity_30": 1.396108}, "trend_signal": 0, "fair_value": 2.758006, "relative_strength": -20.894494, "rate_of_change": -1.677151312818842, "market_dynamics": -0.009218, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.1, "close": 1.17, "volume": 879700950}, "trend_line": 1.481667, "activity_lines": {"activity_5": 1.214, "activity_10": 1.294364, "activity_20": 1.316905, "activity_30": 1.374516}, "trend_signal": 0, "fair_value": 2.730597, "relative_strength": -19.068827, "rate_of_change": -1.5285774194555946, "market_dynamics": -0.061077, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.11, "close": 1.14, "volume": 514046900}, "trend_line": 1.460333, "activity_lines": {"activity_5": 1.178, "activity_10": 1.260727, "activity_20": 1.295524, "activity_30": 1.352473}, "trend_signal": 0, "fair_value": 2.704767, "relative_strength": -22.806686, "rate_of_change": -1.4398646929438237, "market_dynamics": -0.186245, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.08, "close": 1.1, "volume": 392062415}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.219636, "activity_20": 1.272524, "activity_30": 1.329226}, "trend_signal": 0, "fair_value": 2.678445, "relative_strength": -25.797, "rate_of_change": -1.7347413226983195, "market_dynamics": -0.28698, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.09, "high": 1.17, "low": 1.04, "close": 1.17, "volume": 385003219}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.195818, "activity_20": 1.258333, "activity_30": 1.312129}, "trend_signal": 0, "fair_value": 2.65204, "relative_strength": -18.365604, "rate_of_change": -2.0209059233449573, "market_dynamics": -0.310625, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.11, "close": 1.16, "volume": 550295766}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.178182, "activity_20": 1.244667, "activity_30": 1.296258}, "trend_signal": 0, "fair_value": 2.624744, "relative_strength": -18.595021, "rate_of_change": -1.541038406827872, "market_dynamics": -0.307838, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.12, "close": 1.17, "volume": 443742738}, "trend_line": 1.362667, "activity_lines": {"activity_5": 1.156, "activity_10": 1.168182, "activity_20": 1.233714, "activity_30": 1.28243}, "trend_signal": 0, "fair_value": 2.599679, "relative_strength": -15.660671, "rate_of_change": -1.5650858572323252, "market_dynamics": -0.297911, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.16, "high": 1.31, "low": 1.14, "close": 1.26, "volume": 737988284}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.179455, "activity_20": 1.232905, "activity_30": 1.275806}, "trend_signal": 0, "fair_value": 2.575833, "relative_strength": -7.891191, "rate_of_change": -1.296501639799019, "market_dynamics": -0.171214, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.13, "close": 1.15, "volume": 544407994}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.186, "activity_10": 1.172, "activity_20": 1.222286, "activity_30": 1.263226}, "trend_signal": 0, "fair_value": 2.553141, "relative_strength": -13.444669, "rate_of_change": -1.1895910780669154, "market_dynamics": -0.326406, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.11, "close": 1.18, "volume": 410094687}, "trend_line": 1.313333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.173636, "activity_20": 1.215762, "activity_30": 1.253613}, "trend_signal": 0, "fair_value": 2.533141, "relative_strength": -12.481185, "rate_of_change": -1.178856282919479, "market_dynamics": -0.463481, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.15, "close": 1.2, "volume": 503358673}, "trend_line": 1.306333, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.179818, "activity_20": 1.211857, "activity_30": 1.246301}, "trend_signal": 0, "fair_value": 2.513333, "relative_strength": -8.296843, "rate_of_change": -0.5329950591358107, "market_dynamics": -0.379426, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.16, "close": 1.17, "volume": 231088355}, "trend_line": 1.299667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.179818, "activity_20": 1.205143, "activity_30": 1.237505}, "trend_signal": 0, "fair_value": 2.490897, "relative_strength": -8.210566, "rate_of_change": -0.510283365726814, "market_dynamics": -0.38791, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.17, "close": 1.19, "volume": 213502271}, "trend_line": 1.286, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.183455, "activity_20": 1.199667, "activity_30": 1.23043}, "trend_signal": 0, "fair_value": 2.466923, "relative_strength": -7.074693, "rate_of_change": -1.0515770578155692, "market_dynamics": -0.119984, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.18, "close": 1.23, "volume": 714167150}, "trend_line": 1.275333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.193455, "activity_20": 1.197714, "activity_30": 1.226817}, "trend_signal": 0, "fair_value": 2.445192, "relative_strength": -17.887212, "rate_of_change": -0.8294712286158616, "market_dynamics": 0.358976, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.23, "close": 1.28, "volume": 346719206}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.210182, "activity_20": 1.201095, "activity_30": 1.227118}, "trend_signal": 0, "fair_value": 2.42141, "relative_strength": -22.194625, "rate_of_change": -0.5226870158617444, "market_dynamics": 0.645668, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.12, "close": 1.17, "volume": 920666290}, "trend_line": 1.256667, "activity_lines": {"activity_5": 1.214, "activity_10": 1.204909, "activity_20": 1.195571, "activity_30": 1.220753}, "trend_signal": 0, "fair_value": 2.395962, "relative_strength": -25.050573, "rate_of_change": -0.9458746857922538, "market_dynamics": 0.929077, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.1, "close": 1.14, "volume": 615834698}, "trend_line": 1.244667, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.194, "activity_20": 1.188667, "activity_30": 1.213226}, "trend_signal": 0, "fair_value": 2.374423, "relative_strength": -28.651525, "rate_of_change": -0.9549069085127572, "market_dynamics": 1.017873, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.11, "close": 1.18, "volume": 568234928}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.184, "activity_10": 1.190909, "activity_20": 1.187, "activity_30": 1.209054}, "trend_signal": 0, "fair_value": 2.351538, "relative_strength": -27.426139, "rate_of_change": -0.5892339075431382, "market_dynamics": 0.870668, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.19, "high": 1.33, "low": 1.18, "close": 1.33, "volume": 928585442}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.216545, "activity_20": 1.200333, "activity_30": 1.215032}, "trend_signal": 0, "fair_value": 2.326987, "relative_strength": -16.639341, "rate_of_change": -0.21546342011407255, "market_dynamics": 1.012372, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.37, "high": 1.62, "low": 1.37, "close": 1.6, "volume": 857195386}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.354, "activity_10": 1.288, "activity_20": 1.239476, "activity_30": 1.238602}, "trend_signal": 0, "fair_value": 2.304679, "relative_strength": -5.8598, "rate_of_change": 0.7289414878667786, "market_dynamics": 1.178548, "expectation": {"probability": 42.0316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.63, "high": 1.84, "low": 1.61, "close": 1.73, "volume": 1360956563}, "trend_line": 1.261, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.375455, "activity_20": 1.289238, "activity_30": 1.269978}, "trend_signal": 1, "fair_value": 2.285192, "relative_strength": 5.689479, "rate_of_change": 1.3937010469844275, "market_dynamics": 1.503053, "expectation": {"probability": 33.3895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.56, "close": 1.67, "volume": 968875570}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.594, "activity_10": 1.442364, "activity_20": 1.330571, "activity_30": 1.296366}, "trend_signal": 1, "fair_value": 2.263397, "relative_strength": 5.007624, "rate_of_change": 1.6917525773195914, "market_dynamics": 1.737692, "expectation": {"probability": 35.4281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.49, "close": 1.61, "volume": 970044717}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.63, "activity_10": 1.489273, "activity_20": 1.36381, "activity_30": 1.317505}, "trend_signal": 1, "fair_value": 2.245256, "relative_strength": 0.146115, "rate_of_change": 1.2477258247272756, "market_dynamics": 1.722219, "expectation": {"probability": 35.0973, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.55, "close": 1.61, "volume": 627289046}, "trend_line": 1.307, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.528545, "activity_20": 1.39481, "activity_30": 1.337613}, "trend_signal": 1, "fair_value": 2.229487, "relative_strength": -0.991022, "rate_of_change": 0.6675483100252386, "market_dynamics": 1.618357, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.55, "close": 1.56, "volume": 583521656}, "trend_line": 1.305333, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.551818, "activity_20": 1.418619, "activity_30": 1.353935}, "trend_signal": 1, "fair_value": 2.211346, "relative_strength": -2.860453, "rate_of_change": -0.12754399387910198, "market_dynamics": 1.415865, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.64, "high": 1.81, "low": 1.62, "close": 1.73, "volume": 899958469}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.600909, "activity_20": 1.456762, "activity_30": 1.381333}, "trend_signal": 1, "fair_value": 2.194038, "relative_strength": 8.896198, "rate_of_change": 0.6384577728441586, "market_dynamics": 1.402959, "expectation": {"probability": 31.7035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.55, "close": 1.74, "volume": 697227746}, "trend_line": 1.323667, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.641636, "activity_20": 1.493143, "activity_30": 1.408839}, "trend_signal": 1, "fair_value": 2.178333, "relative_strength": 10.212197, "rate_of_change": 0.7612279215356714, "market_dynamics": 1.330938, "expectation": {"probability": 32.8161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.61, "close": 1.72, "volume": 554098392}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.667818, "activity_20": 1.524905, "activity_30": 1.434409}, "trend_signal": 1, "fair_value": 2.161923, "relative_strength": 17.590829, "rate_of_change": 0.9821201253789755, "market_dynamics": 1.25333, "expectation": {"probability": 34.7795, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.59, "close": 1.61, "volume": 548694579}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.678, "activity_10": 1.664182, "activity_20": 1.544, "activity_30": 1.452043}, "trend_signal": 1, "fair_value": 2.142372, "relative_strength": 11.72033, "rate_of_change": 0.648329015379286, "market_dynamics": 1.097035, "expectation": {"probability": 34.148, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.57, "close": 1.68, "volume": 439326264}, "trend_line": 1.360333, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.668182, "activity_20": 1.567571, "activity_30": 1.473634}, "trend_signal": 1, "fair_value": 2.124936, "relative_strength": 12.882223, "rate_of_change": 1.114965588445398, "market_dynamics": 0.83928, "expectation": {"probability": 32.9702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.52, "close": 1.52, "volume": 405518195}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.622, "activity_10": 1.641636, "activity_20": 1.573524, "activity_30": 1.483935}, "trend_signal": 1, "fair_value": 2.106282, "relative_strength": 1.330828, "rate_of_change": 0.8821369473503923, "market_dynamics": 0.450516, "expectation": {"probability": 34.8059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.44, "close": 1.45, "volume": 140306384}, "trend_line": 1.381667, "activity_lines": {"activity_5": 1.554, "activity_10": 1.606182, "activity_20": 1.571286, "activity_30": 1.488946}, "trend_signal": 1, "fair_value": 2.086859, "relative_strength": -1.44283, "rate_of_change": 0.6801556182063649, "market_dynamics": 0.025764, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.42, "close": 1.52, "volume": 311864258}, "trend_line": 1.394333, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.587455, "activity_20": 1.574381, "activity_30": 1.497871}, "trend_signal": 1, "fair_value": 2.064936, "relative_strength": -0.373044, "rate_of_change": 0.9167187173175639, "market_dynamics": -0.252138, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.5, "close": 1.61, "volume": 459322160}, "trend_line": 1.411333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.586727, "activity_20": 1.584476, "activity_30": 1.511785}, "trend_signal": 1, "fair_value": 2.045064, "relative_strength": 3.899866, "rate_of_change": 1.2192209465027295, "market_dynamics": -0.540299, "expectation": {"probability": 29.807, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.48, "close": 1.5, "volume": 630934826}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.528, "activity_10": 1.566, "activity_20": 1.582286, "activity_30": 1.517505}, "trend_signal": 1, "fair_value": 2.021282, "relative_strength": -4.822181, "rate_of_change": 0.7794050022213128, "market_dynamics": -0.668107, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.41, "close": 1.42, "volume": 467443831}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.531818, "activity_20": 1.571429, "activity_30": 1.517355}, "trend_signal": 1, "fair_value": 2.001538, "relative_strength": -6.287674, "rate_of_change": 0.6093509747717292, "market_dynamics": -0.736237, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.42, "close": 1.46, "volume": 318234496}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.510545, "activity_20": 1.56319, "activity_30": 1.519226}, "trend_signal": 1, "fair_value": 1.978333, "relative_strength": -5.416557, "rate_of_change": 0.6755415793151551, "market_dynamics": -0.804996, "expectation": {"probability": 39.9133, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.42, "close": 1.45, "volume": 262328720}, "trend_line": 1.447, "activity_lines": {"activity_5": 1.464, "activity_10": 1.492545, "activity_20": 1.552476, "activity_30": 1.519828}, "trend_signal": 1, "fair_value": 1.955577, "relative_strength": -6.875084, "rate_of_change": 0.4395880519231817, "market_dynamics": -0.909241, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.43, "close": 1.45, "volume": 326355077}, "trend_line": 1.457, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.479455, "activity_20": 1.540476, "activity_30": 1.520022}, "trend_signal": 0, "fair_value": 1.935449, "relative_strength": -4.066671, "rate_of_change": 0.6910850034554256, "market_dynamics": -0.943849, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.4, "close": 1.42, "volume": 426516550}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.463818, "activity_20": 1.525048, "activity_30": 1.517634}, "trend_signal": 0, "fair_value": 1.914744, "relative_strength": -5.146841, "rate_of_change": 0.5490734385724095, "market_dynamics": -0.934547, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.31, "close": 1.35, "volume": 510151805}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.440182, "activity_20": 1.50381, "activity_30": 1.510215}, "trend_signal": 0, "fair_value": 1.895256, "relative_strength": -7.500472, "rate_of_change": 0.34129692832763775, "market_dynamics": -0.934765, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.16, "close": 1.24, "volume": 438907597}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.399636, "activity_20": 1.473905, "activity_30": 1.495376}, "trend_signal": 0, "fair_value": 1.875192, "relative_strength": -10.226359, "rate_of_change": 0.15870748299319173, "market_dynamics": -0.992895, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.24, "high": 1.44, "low": 1.23, "close": 1.35, "volume": 539738658}, "trend_line": 1.477667, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.382909, "activity_20": 1.456524, "activity_30": 1.487484}, "trend_signal": 0, "fair_value": 1.854487, "relative_strength": -1.837486, "rate_of_change": 0.36228217393756523, "market_dynamics": -0.987275, "expectation": {"probability": 42.2526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.31, "close": 1.31, "volume": 314223858}, "trend_line": 1.480333, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.362, "activity_20": 1.436571, "activity_30": 1.476667}, "trend_signal": 0, "fair_value": 1.829936, "relative_strength": -6.344596, "rate_of_change": 0.1804195397203724, "market_dynamics": -1.099004, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.23, "close": 1.35, "volume": 260829837}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.353818, "activity_20": 1.421857, "activity_30": 1.468258}, "trend_signal": 0, "fair_value": 1.805897, "relative_strength": -3.560075, "rate_of_change": 0.15766722757650195, "market_dynamics": -1.104888, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.36, "high": 1.52, "low": 1.36, "close": 1.49, "volume": 486717545}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.373818, "activity_20": 1.421476, "activity_30": 1.468731}, "trend_signal": 0, "fair_value": 1.782051, "relative_strength": 3.936232, "rate_of_change": 0.7193793346719165, "market_dynamics": -0.742804, "expectation": {"probability": 40.3478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.46, "close": 1.55, "volume": 739912024}, "trend_line": 1.507, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.403455, "activity_20": 1.427952, "activity_30": 1.472387}, "trend_signal": 0, "fair_value": 1.763013, "relative_strength": 7.759498, "rate_of_change": 0.9152010971430936, "market_dynamics": -0.350448, "expectation": {"probability": 36.9935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.48, "close": 1.55, "volume": 535678625}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.431455, "activity_20": 1.435333, "activity_30": 1.475161}, "trend_signal": 0, "fair_value": 1.744359, "relative_strength": 8.321243, "rate_of_change": 0.8183808891838189, "market_dynamics": 0.128501, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.49, "close": 1.49, "volume": 345539877}, "trend_line": 1.524667, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.446727, "activity_20": 1.43781, "activity_30": 1.473269}, "trend_signal": 0, "fair_value": 1.727051, "relative_strength": 5.156984, "rate_of_change": 0.3510751099331055, "market_dynamics": 0.434205, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.46, "close": 1.47, "volume": 273959587}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.457636, "activity_20": 1.438952, "activity_30": 1.469742}, "trend_signal": 0, "fair_value": 1.709679, "relative_strength": 2.278868, "rate_of_change": -0.28425879224775374, "market_dynamics": 0.419151, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.39, "close": 1.42, "volume": 372619599}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.458545, "activity_20": 1.436333, "activity_30": 1.463269}, "trend_signal": 0, "fair_value": 1.695064, "relative_strength": -0.522613, "rate_of_change": -0.6796537337543765, "market_dynamics": 0.25382, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.38, "close": 1.39, "volume": 277774103}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.438, "activity_10": 1.452727, "activity_20": 1.431333, "activity_30": 1.455527}, "trend_signal": 0, "fair_value": 1.683526, "relative_strength": -1.528266, "rate_of_change": -0.6180794701986778, "market_dynamics": 0.063403, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.38, "close": 1.4, "volume": 339372359}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.446, "activity_20": 1.427571, "activity_30": 1.449032}, "trend_signal": 0, "fair_value": 1.673269, "relative_strength": -4.438796, "rate_of_change": -0.46645924778781, "market_dynamics": -0.0116, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.39, "close": 1.48, "volume": 426151730}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.432, "activity_10": 1.452909, "activity_20": 1.432, "activity_30": 1.448151}, "trend_signal": 0, "fair_value": 1.665321, "relative_strength": -0.315208, "rate_of_change": -0.2901583820222352, "market_dynamics": 0.056377, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.46, "close": 1.5, "volume": 584951763}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.460364, "activity_20": 1.438952, "activity_30": 1.448839}, "trend_signal": 0, "fair_value": 1.657115, "relative_strength": -0.892588, "rate_of_change": -0.13428830221313848, "market_dynamics": 0.264965, "expectation": {"probability": 41.2917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.43, "close": 1.46, "volume": 335489817}, "trend_line": 1.478333, "activity_lines": {"activity_5": 1.462, "activity_10": 1.457818, "activity_20": 1.442095, "activity_30": 1.447075}, "trend_signal": 0, "fair_value": 1.648077, "relative_strength": -5.591187, "rate_of_change": -0.6051099518399793, "market_dynamics": 0.426187, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.43, "close": 1.45, "volume": 278969000}, "trend_line": 1.468667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.454, "activity_20": 1.444095, "activity_30": 1.445247}, "trend_signal": 0, "fair_value": 1.639103, "relative_strength": -8.294916, "rate_of_change": -0.6538445668195159, "market_dynamics": 0.482756, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.4, "close": 1.42, "volume": 266073855}, "trend_line": 1.458667, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.446545, "activity_20": 1.443286, "activity_30": 1.442108}, "trend_signal": 0, "fair_value": 1.630833, "relative_strength": -8.667822, "rate_of_change": -0.6808895413323789, "market_dynamics": 0.386162, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.39, "close": 1.39, "volume": 227666325}, "trend_line": 1.451333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.436, "activity_20": 1.439762, "activity_30": 1.437677}, "trend_signal": 0, "fair_value": 1.624551, "relative_strength": -11.526521, "rate_of_change": -0.5027878192898003, "market_dynamics": 0.007462, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.39, "close": 1.41, "volume": 309309300}, "trend_line": 1.442333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.430909, "activity_20": 1.438429, "activity_30": 1.435011}, "trend_signal": 0, "fair_value": 1.617436, "relative_strength": -13.807821, "rate_of_change": -0.6201195728340703, "market_dynamics": -0.321328, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.33, "close": 1.35, "volume": 555366702}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.39, "activity_10": 1.416, "activity_20": 1.431429, "activity_30": 1.429054}, "trend_signal": 0, "fair_value": 1.609295, "relative_strength": -20.75939, "rate_of_change": -0.3928357737083025, "market_dynamics": -0.568975, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.31, "close": 1.32, "volume": 567648280}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.362, "activity_10": 1.396909, "activity_20": 1.421571, "activity_30": 1.421527}, "trend_signal": 0, "fair_value": 1.602115, "relative_strength": -25.372198, "rate_of_change": -0.30167046364953315, "market_dynamics": -0.815399, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.31, "close": 1.33, "volume": 566583955}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.346, "activity_10": 1.380909, "activity_20": 1.412286, "activity_30": 1.414925}, "trend_signal": 0, "fair_value": 1.594551, "relative_strength": -23.734572, "rate_of_change": -0.44214578593107495, "market_dynamics": -0.860861, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.33, "close": 1.41, "volume": 743373102}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.380727, "activity_20": 1.410714, "activity_30": 1.413892}, "trend_signal": 0, "fair_value": 1.587179, "relative_strength": -20.822254, "rate_of_change": -0.4675315568022425, "market_dynamics": -0.627818, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.36, "close": 1.43, "volume": 554471643}, "trend_line": 1.417, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.385455, "activity_20": 1.410571, "activity_30": 1.414581}, "trend_signal": 0, "fair_value": 1.580513, "relative_strength": -20.177684, "rate_of_change": -0.1643729836479472, "market_dynamics": -0.381377, "expectation": {"probability": 42.0574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.39, "close": 1.39, "volume": 364636043}, "trend_line": 1.416, "activity_lines": {"activity_5": 1.392, "activity_10": 1.384182, "activity_20": 1.406238, "activity_30": 1.412839}, "trend_signal": 0, "fair_value": 1.573397, "relative_strength": -22.962052, "rate_of_change": -0.07057163020466563, "market_dynamics": -0.230685, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.37, "close": 1.38, "volume": 122380742}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.382364, "activity_20": 1.401429, "activity_30": 1.410516}, "trend_signal": 0, "fair_value": 1.565385, "relative_strength": -25.105583, "rate_of_change": -0.18834745762711688, "market_dynamics": -0.184833, "expectation": {"probability": 44.4132, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.35, "close": 1.36, "volume": 129221260}, "trend_line": 1.410333, "activity_lines": {"activity_5": 1.384, "activity_10": 1.378182, "activity_20": 1.395524, "activity_30": 1.407075}, "trend_signal": 0, "fair_value": 1.55891, "relative_strength": -25.09254, "rate_of_change": -0.21226420100570015, "market_dynamics": -0.418982, "expectation": {"probability": 44.4132, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.32, "close": 1.39, "volume": 335344360}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.380545, "activity_20": 1.393381, "activity_30": 1.405763}, "trend_signal": 0, "fair_value": 1.553526, "relative_strength": -19.41299, "rate_of_change": -0.1418104802199198, "market_dynamics": -0.549978, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.37, "close": 1.4, "volume": 314214216}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.386, "activity_10": 1.384727, "activity_20": 1.392667, "activity_30": 1.405226}, "trend_signal": 0, "fair_value": 1.549103, "relative_strength": -22.436081, "rate_of_change": -0.04728995202129435, "market_dynamics": -0.48651, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.37, "close": 1.4, "volume": 307760292}, "trend_line": 1.409333, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.389091, "activity_20": 1.392286, "activity_30": 1.404731}, "trend_signal": 0, "fair_value": 1.544551, "relative_strength": -22.705385, "rate_of_change": 0.11835185452240803, "market_dynamics": -0.317827, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.37, "close": 1.39, "volume": 311298103}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.390727, "activity_20": 1.391048, "activity_30": 1.403484}, "trend_signal": 0, "fair_value": 1.540385, "relative_strength": -22.971695, "rate_of_change": 0.35477775656996013, "market_dynamics": -0.049429, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.38, "close": 1.54, "volume": 625284700}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.418364, "activity_20": 1.404095, "activity_30": 1.411591}, "trend_signal": 0, "fair_value": 1.53859, "relative_strength": -12.892391, "rate_of_change": 0.4478436125014293, "market_dynamics": 0.432771, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.42, "close": 1.43, "volume": 903783886}, "trend_line": 1.424667, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.422182, "activity_20": 1.406, "activity_30": 1.412194}, "trend_signal": 0, "fair_value": 1.53609, "relative_strength": -14.174029, "rate_of_change": 0.2815578879498154, "market_dynamics": 0.736251, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.42, "close": 1.48, "volume": 386923026}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.434727, "activity_20": 1.412905, "activity_30": 1.415763}, "trend_signal": 0, "fair_value": 1.531667, "relative_strength": -13.753417, "rate_of_change": 0.3041412484461381, "market_dynamics": 0.960011, "expectation": {"probability": 40.6822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.45, "close": 1.49, "volume": 422275153}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.448182, "activity_20": 1.420857, "activity_30": 1.419699}, "trend_signal": 0, "fair_value": 1.527564, "relative_strength": -13.801256, "rate_of_change": 0.0, "market_dynamics": 1.196769, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.45, "close": 1.47, "volume": 451566789}, "trend_line": 1.426333, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.456182, "activity_20": 1.426762, "activity_30": 1.422344}, "trend_signal": 0, "fair_value": 1.523141, "relative_strength": -15.237266, "rate_of_change": -0.18663400979705913, "market_dynamics": 1.053758, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.46, "close": 1.48, "volume": 695850263}, "trend_line": 1.424, "activity_lines": {"activity_5": 1.476, "activity_10": 1.464364, "activity_20": 1.433524, "activity_30": 1.425806}, "trend_signal": 1, "fair_value": 1.517756, "relative_strength": -13.257643, "rate_of_change": -0.16356629202298065, "market_dynamics": 1.061332, "expectation": {"probability": 38.1077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.45, "close": 1.46, "volume": 370174414}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.466727, "activity_20": 1.438095, "activity_30": 1.428129}, "trend_signal": 1, "fair_value": 1.512628, "relative_strength": -16.656372, "rate_of_change": -0.07022471910111586, "market_dynamics": 0.945232, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.43, "close": 1.44, "volume": 193062087}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.464182, "activity_20": 1.440429, "activity_30": 1.429226}, "trend_signal": 1, "fair_value": 1.508077, "relative_strength": -16.479039, "rate_of_change": -0.07027406886859536, "market_dynamics": 0.707274, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.43, "close": 1.47, "volume": 447996199}, "trend_line": 1.423667, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.466364, "activity_20": 1.445476, "activity_30": 1.432323}, "trend_signal": 1, "fair_value": 1.504615, "relative_strength": -17.583503, "rate_of_change": 0.11722925457103271, "market_dynamics": 0.631471, "expectation": {"probability": 38.4497, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.43, "close": 1.46, "volume": 391459856}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.46, "activity_10": 1.465455, "activity_20": 1.449, "activity_30": 1.434667}, "trend_signal": 1, "fair_value": 1.501731, "relative_strength": -18.281553, "rate_of_change": 0.16387259099212936, "market_dynamics": 0.459234, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.45, "close": 1.49, "volume": 363094210}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.468727, "activity_20": 1.454714, "activity_30": 1.438796}, "trend_signal": 1, "fair_value": 1.498974, "relative_strength": -16.950343, "rate_of_change": 0.21037868162693646, "market_dynamics": 0.480181, "expectation": {"probability": 38.5903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.46, "close": 1.48, "volume": 409335030}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.471091, "activity_20": 1.458714, "activity_30": 1.442086}, "trend_signal": 1, "fair_value": 1.496474, "relative_strength": -15.646415, "rate_of_change": 0.0, "market_dynamics": 0.542504, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.43, "close": 1.44, "volume": 940416337}, "trend_line": 1.427, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.465273, "activity_20": 1.458571, "activity_30": 1.442796}, "trend_signal": 1, "fair_value": 1.493269, "relative_strength": -15.632931, "rate_of_change": -0.13995801259622126, "market_dynamics": 0.44879, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.41, "close": 1.42, "volume": 390972557}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.456545, "activity_20": 1.456476, "activity_30": 1.442344}, "trend_signal": 1, "fair_value": 1.489808, "relative_strength": -17.310436, "rate_of_change": -0.09341275402943437, "market_dynamics": 0.174546, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.42, "close": 1.44, "volume": 283304913}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.452727, "activity_20": 1.456143, "activity_30": 1.443269}, "trend_signal": 1, "fair_value": 1.486282, "relative_strength": -17.949282, "rate_of_change": -0.023427630716012678, "market_dynamics": -0.213307, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.35, "close": 1.4, "volume": 410604621}, "trend_line": 1.424667, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.442182, "activity_20": 1.451714, "activity_30": 1.441634}, "trend_signal": 1, "fair_value": 1.483077, "relative_strength": -17.956895, "rate_of_change": -0.046725922994840886, "market_dynamics": -0.539205, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.37, "close": 1.38, "volume": 324568646}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.429455, "activity_20": 1.44519, "activity_30": 1.438753}, "trend_signal": 0, "fair_value": 1.479679, "relative_strength": -19.251206, "rate_of_change": -0.023444075001374666, "market_dynamics": -0.940116, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.34, "close": 1.35, "volume": 376840851}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.412727, "activity_20": 1.435857, "activity_30": 1.433957}, "trend_signal": 0, "fair_value": 1.476154, "relative_strength": -18.188369, "rate_of_change": -0.14041660201652295, "market_dynamics": -1.111968, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.28, "close": 1.36, "volume": 424646429}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.372, "activity_10": 1.399455, "activity_20": 1.427714, "activity_30": 1.429935}, "trend_signal": 0, "fair_value": 1.47359, "relative_strength": -16.451136, "rate_of_change": 0.023482545929809293, "market_dynamics": -1.165399, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.33, "close": 1.35, "volume": 343250685}, "trend_line": 1.423667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.386364, "activity_20": 1.41881, "activity_30": 1.425247}, "trend_signal": 0, "fair_value": 1.471538, "relative_strength": -14.076973, "rate_of_change": 0.07029051773887438, "market_dynamics": -1.274224, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.34, "close": 1.38, "volume": 154367805}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.364, "activity_10": 1.380727, "activity_20": 1.412952, "activity_30": 1.42243}, "trend_signal": 0, "fair_value": 1.469679, "relative_strength": -17.583815, "rate_of_change": 0.11702174736086075, "market_dynamics": -1.221472, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.36, "close": 1.46, "volume": 579480521}, "trend_line": 1.427, "activity_lines": {"activity_5": 1.396, "activity_10": 1.391636, "activity_20": 1.415476, "activity_30": 1.424667}, "trend_signal": 0, "fair_value": 1.468846, "relative_strength": -15.792232, "rate_of_change": 0.11695512557417004, "market_dynamics": -0.798009, "expectation": {"probability": 42.3668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.41, "close": 1.45, "volume": 423264521}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.401091, "activity_20": 1.416905, "activity_30": 1.426151}, "trend_signal": 0, "fair_value": 1.467949, "relative_strength": -16.108863, "rate_of_change": 0.04674141555711094, "market_dynamics": -0.481829, "expectation": {"probability": 44.193, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.38, "close": 1.4, "volume": 518547283}, "trend_line": 1.428, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.401273, "activity_20": 1.413714, "activity_30": 1.424366}, "trend_signal": 0, "fair_value": 1.467051, "relative_strength": -19.369928, "rate_of_change": 0.023324766909924844, "market_dynamics": -0.18086, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.38, "close": 1.4, "volume": 196631859}, "trend_line": 1.428667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.401818, "activity_20": 1.410952, "activity_30": 1.422559}, "trend_signal": 0, "fair_value": 1.467051, "relative_strength": -21.120996, "rate_of_change": 0.04670868347338748, "market_dynamics": -0.048898, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.37, "close": 1.41, "volume": 462602473}, "trend_line": 1.430333, "activity_lines": {"activity_5": 1.414, "activity_10": 1.404909, "activity_20": 1.409476, "activity_30": 1.421355}, "trend_signal": 0, "fair_value": 1.467244, "relative_strength": -19.780516, "rate_of_change": 0.11661219864392243, "market_dynamics": -0.137023, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.4, "close": 1.47, "volume": 487426129}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.418727, "activity_20": 1.414048, "activity_30": 1.423914}, "trend_signal": 0, "fair_value": 1.467436, "relative_strength": -15.727128, "rate_of_change": 0.18646007608018378, "market_dynamics": 0.081362, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.4, "close": 1.46, "volume": 388744335}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.429091, "activity_20": 1.417619, "activity_30": 1.425656}, "trend_signal": 0, "fair_value": 1.467949, "relative_strength": -15.318723, "rate_of_change": 0.13956734124214945, "market_dynamics": 0.298716, "expectation": {"probability": 43.7806, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82310924-9061-434f-9933-8e1b50db9b4f/", "share_image": "https://sharemaestro.com/terminal/82310924-9061-434f-9933-8e1b50db9b4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}