{"ticker": {"uuid": "823232d0-4e78-44c6-b257-cdcc6bac049d", "symbol": "MRD", "name": "Melcor Developments Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRD rose 1.53%, moving from 17.66 to 17.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.26 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.93"}, {"label": "12-Week Change", "value": "1.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.26"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 18.49, "low": 17.280001, "close": 17.93, "volume": 41300}, "trend_line": 16.45667, "activity_lines": {"activity_5": 17.952, "activity_10": 18.202909, "activity_20": 17.875262, "activity_30": 17.285131}, "trend_signal": 1, "fair_value": 12.501586, "relative_strength": 3.263588, "rate_of_change": 0.7551553486221387, "market_dynamics": -0.138487, "expectation": {"probability": 57.8092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.718815, "high": 9.823131, "low": 9.666657, "close": 9.727508, "volume": 40300}, "trend_line": 9.838332, "activity_lines": {"activity_5": 9.809223, "activity_10": 9.911326, "activity_20": 10.032143, "activity_30": 9.990771}, "trend_signal": 0, "fair_value": 9.616947, "relative_strength": -2.100736, "rate_of_change": 0.17537736068067672, "market_dynamics": -0.571498, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.744895, "high": 9.877178, "low": 9.718817, "close": 9.815447, "volume": 27500}, "trend_line": 9.855953, "activity_lines": {"activity_5": 9.802604, "activity_10": 9.87247, "activity_20": 10.005658, "activity_30": 9.989295}, "trend_signal": 0, "fair_value": 9.640777, "relative_strength": -1.374444, "rate_of_change": 0.1791055638293169, "market_dynamics": -0.617331, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.833084, "high": 9.877179, "low": 9.718438, "close": 9.753714, "volume": 25900}, "trend_line": 9.874615, "activity_lines": {"activity_5": 9.768387, "activity_10": 9.832013, "activity_20": 9.974057, "activity_30": 9.982699}, "trend_signal": 0, "fair_value": 9.665948, "relative_strength": 0.907076, "rate_of_change": 0.18934749384459165, "market_dynamics": -0.526758, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.124108, "high": 10.124108, "low": 9.700802, "close": 10.009462, "volume": 29600}, "trend_line": 9.901238, "activity_lines": {"activity_5": 9.851285, "activity_10": 9.850855, "activity_20": 9.968973, "activity_30": 9.991398}, "trend_signal": 0, "fair_value": 9.691121, "relative_strength": -0.0864, "rate_of_change": 0.2696105113971426, "market_dynamics": -0.339454, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.132927, "high": 10.141747, "low": 9.991824, "close": 10.044738, "volume": 10800}, "trend_line": 9.932981, "activity_lines": {"activity_5": 9.925405, "activity_10": 9.881891, "activity_20": 9.968639, "activity_30": 10.000656}, "trend_signal": 0, "fair_value": 9.716619, "relative_strength": 2.089616, "rate_of_change": 0.32059627291052417, "market_dynamics": -0.370146, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.0271, "high": 10.044738, "low": 9.921273, "close": 10.009462, "volume": 20800}, "trend_line": 9.97124, "activity_lines": {"activity_5": 9.971835, "activity_10": 9.906909, "activity_20": 9.965678, "activity_30": 10.005591}, "trend_signal": 0, "fair_value": 9.741098, "relative_strength": -0.291238, "rate_of_change": 0.38517138007210566, "market_dynamics": -0.324468, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.035919, "high": 10.159385, "low": 9.912454, "close": 10.071193, "volume": 248600}, "trend_line": 10.010987, "activity_lines": {"activity_5": 10.020044, "activity_10": 9.941501, "activity_20": 9.969946, "activity_30": 10.012039}, "trend_signal": 0, "fair_value": 9.76746, "relative_strength": -0.807437, "rate_of_change": 0.39861642082629845, "market_dynamics": -0.087097, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.071194, "high": 10.141747, "low": 9.956548, "close": 10.132928, "volume": 11500}, "trend_line": 10.044506, "activity_lines": {"activity_5": 10.071782, "activity_10": 9.980754, "activity_20": 9.981149, "activity_30": 10.019906}, "trend_signal": 0, "fair_value": 9.795607, "relative_strength": 0.337067, "rate_of_change": 0.33482213092475377, "market_dynamics": -0.050619, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.11529, "high": 10.203478, "low": 9.965367, "close": 10.203478, "volume": 44500}, "trend_line": 10.062665, "activity_lines": {"activity_5": 10.121756, "activity_10": 10.034629, "activity_20": 9.997833, "activity_30": 10.030163}, "trend_signal": 0, "fair_value": 9.823463, "relative_strength": 2.591239, "rate_of_change": 0.18078539651428055, "market_dynamics": 0.25544, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.018282, "high": 10.476864, "low": 10.018282, "close": 10.476864, "volume": 21300}, "trend_line": 10.083367, "activity_lines": {"activity_5": 10.249924, "activity_10": 10.129083, "activity_20": 10.040082, "activity_30": 10.056885}, "trend_signal": 0, "fair_value": 9.85436, "relative_strength": 4.522745, "rate_of_change": 0.20573078801689212, "market_dynamics": 0.578329, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.494501, "high": 10.59151, "low": 10.229935, "close": 10.529778, "volume": 18200}, "trend_line": 10.097262, "activity_lines": {"activity_5": 10.366922, "activity_10": 10.220956, "activity_20": 10.084505, "activity_30": 10.085686}, "trend_signal": 0, "fair_value": 9.886589, "relative_strength": 8.128982, "rate_of_change": 0.13780119279601513, "market_dynamics": 0.767145, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.653243, "high": 10.75907, "low": 10.406313, "close": 10.547415, "volume": 29500}, "trend_line": 10.116316, "activity_lines": {"activity_5": 10.455111, "activity_10": 10.301448, "activity_20": 10.130266, "activity_30": 10.114728}, "trend_signal": 0, "fair_value": 9.921709, "relative_strength": 8.168234, "rate_of_change": 0.18870462111410788, "market_dynamics": 0.969283, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.441588, "high": 10.697336, "low": 10.42395, "close": 10.609147, "volume": 14400}, "trend_line": 10.129714, "activity_lines": {"activity_5": 10.532129, "activity_10": 10.379856, "activity_20": 10.18094, "activity_30": 10.146524}, "trend_signal": 1, "fair_value": 9.957522, "relative_strength": 5.110306, "rate_of_change": 0.13243951651965463, "market_dynamics": 1.084776, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.706157, "high": 10.864898, "low": 10.67088, "close": 10.714975, "volume": 20100}, "trend_line": 10.143498, "activity_lines": {"activity_5": 10.612675, "activity_10": 10.461952, "activity_20": 10.240972, "activity_30": 10.184282}, "trend_signal": 1, "fair_value": 9.994758, "relative_strength": 8.496025, "rate_of_change": 0.13607491781109862, "market_dynamics": 1.108876, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.732613, "high": 10.973298, "low": 10.723794, "close": 10.94649, "volume": 20800}, "trend_line": 10.168426, "activity_lines": {"activity_5": 10.736293, "activity_10": 10.573314, "activity_20": 10.321207, "activity_30": 10.236088}, "trend_signal": 1, "fair_value": 10.033075, "relative_strength": 7.785473, "rate_of_change": 0.2457534866177422, "market_dynamics": 1.159138, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.937554, "high": 10.937554, "low": 10.758837, "close": 10.803515, "volume": 13000}, "trend_line": 10.185447, "activity_lines": {"activity_5": 10.780945, "activity_10": 10.642286, "activity_20": 10.383636, "activity_30": 10.277062}, "trend_signal": 1, "fair_value": 10.071632, "relative_strength": 10.566992, "rate_of_change": 0.16739070530679703, "market_dynamics": 1.195431, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.812452, "high": 10.946489, "low": 10.732028, "close": 10.937552, "volume": 17700}, "trend_line": 10.206935, "activity_lines": {"activity_5": 10.852026, "activity_10": 10.72119, "activity_20": 10.454616, "activity_30": 10.325585}, "trend_signal": 1, "fair_value": 10.112455, "relative_strength": 13.028564, "rate_of_change": 0.21096766788929075, "market_dynamics": 1.2451, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.848195, "high": 10.848195, "low": 9.516743, "close": 10.55331, "volume": 22200}, "trend_line": 10.229614, "activity_lines": {"activity_5": 10.769017, "activity_10": 10.71448, "activity_20": 10.483158, "activity_30": 10.347931}, "trend_signal": 1, "fair_value": 10.14996, "relative_strength": 10.55904, "rate_of_change": 0.22219206843190556, "market_dynamics": 1.058305, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.955425, "high": 10.955425, "low": 10.276297, "close": 10.285233, "volume": 11100}, "trend_line": 10.235643, "activity_lines": {"activity_5": 10.600372, "activity_10": 10.651386, "activity_20": 10.484636, "activity_30": 10.35152}, "trend_signal": 1, "fair_value": 10.186099, "relative_strength": 6.382821, "rate_of_change": 0.0589367301640105, "market_dynamics": 0.660546, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.240553, "high": 10.249489, "low": 9.874182, "close": 9.874182, "volume": 16700}, "trend_line": 10.235606, "activity_lines": {"activity_5": 10.323359, "activity_10": 10.512068, "activity_20": 10.444187, "activity_30": 10.3282}, "trend_signal": 1, "fair_value": 10.219302, "relative_strength": 3.873375, "rate_of_change": -0.0003614819313154488, "market_dynamics": 0.172016, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.87418, "high": 9.981411, "low": 9.775886, "close": 9.963539, "volume": 15700}, "trend_line": 10.219133, "activity_lines": {"activity_5": 10.14762, "activity_10": 10.399955, "activity_20": 10.411922, "activity_30": 10.310647}, "trend_signal": 0, "fair_value": 10.253378, "relative_strength": 6.652844, "rate_of_change": -0.16093819945786592, "market_dynamics": -0.393336, "expectation": {"probability": 62.4166, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.106513, "high": 10.169065, "low": 9.802693, "close": 10.097578, "volume": 15500}, "trend_line": 10.210895, "activity_lines": {"activity_5": 10.072558, "activity_10": 10.322508, "activity_20": 10.391299, "activity_30": 10.302805}, "trend_signal": 0, "fair_value": 10.287611, "relative_strength": 2.012581, "rate_of_change": -0.08061349235789998, "market_dynamics": -0.715422, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.142258, "high": 10.490757, "low": 9.936732, "close": 10.481821, "volume": 13700}, "trend_line": 10.211698, "activity_lines": {"activity_5": 10.181575, "activity_10": 10.323103, "activity_20": 10.405927, "activity_30": 10.320284}, "trend_signal": 0, "fair_value": 10.319634, "relative_strength": 6.50358, "rate_of_change": 0.007864149029046356, "market_dynamics": -0.784019, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.446078, "high": 10.580117, "low": 10.035027, "close": 10.195873, "volume": 19200}, "trend_line": 10.207317, "activity_lines": {"activity_5": 10.200043, "activity_10": 10.274022, "activity_20": 10.389855, "activity_30": 10.319263}, "trend_signal": 0, "fair_value": 10.348619, "relative_strength": 0.764375, "rate_of_change": -0.042901777941341514, "market_dynamics": -0.726365, "expectation": {"probability": 61.2297, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.276297, "high": 10.463951, "low": 10.115448, "close": 10.186937, "volume": 12300}, "trend_line": 10.21133, "activity_lines": {"activity_5": 10.221489, "activity_10": 10.232754, "activity_20": 10.372044, "activity_30": 10.317948}, "trend_signal": 1, "fair_value": 10.373778, "relative_strength": 0.824817, "rate_of_change": 0.03931493457096011, "market_dynamics": -0.683972, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.186937, "high": 10.320976, "low": 10.052899, "close": 10.124386, "volume": 24000}, "trend_line": 10.218184, "activity_lines": {"activity_5": 10.201234, "activity_10": 10.193923, "activity_20": 10.347598, "activity_30": 10.312339}, "trend_signal": 0, "fair_value": 10.398235, "relative_strength": -1.678836, "rate_of_change": 0.06712152089885041, "market_dynamics": -0.59145, "expectation": {"probability": 63.1705, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.11545, "high": 10.186937, "low": 9.829501, "close": 9.918861, "volume": 60400}, "trend_line": 10.225142, "activity_lines": {"activity_5": 10.101748, "activity_10": 10.130072, "activity_20": 10.303032, "activity_30": 10.293028}, "trend_signal": 0, "fair_value": 10.420822, "relative_strength": -3.217993, "rate_of_change": 0.0680942915101072, "market_dynamics": -0.564481, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.981411, "high": 10.199923, "low": 9.847374, "close": 9.991393, "volume": 71800}, "trend_line": 10.217132, "activity_lines": {"activity_5": 10.038354, "activity_10": 10.097931, "activity_20": 10.266098, "activity_30": 10.277947}, "trend_signal": 0, "fair_value": 10.443467, "relative_strength": -3.562878, "rate_of_change": -0.07833632041491959, "market_dynamics": -0.504589, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.118325, "high": 10.118325, "low": 9.97326, "close": 10.036726, "volume": 26900}, "trend_line": 10.228308, "activity_lines": {"activity_5": 10.022766, "activity_10": 10.084248, "activity_20": 10.234156, "activity_30": 10.266308}, "trend_signal": 0, "fair_value": 10.466252, "relative_strength": -4.85079, "rate_of_change": 0.10938490370879755, "market_dynamics": -0.497383, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.054858, "high": 10.208991, "low": 10.018592, "close": 10.208991, "volume": 35000}, "trend_line": 10.24175, "activity_lines": {"activity_5": 10.07521, "activity_10": 10.106405, "activity_20": 10.219415, "activity_30": 10.265062}, "trend_signal": 0, "fair_value": 10.483899, "relative_strength": -3.633849, "rate_of_change": 0.1314195857222867, "market_dynamics": -0.465293, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.227124, "high": 10.227124, "low": 10.091125, "close": 10.199924, "volume": 31800}, "trend_line": 10.257497, "activity_lines": {"activity_5": 10.123161, "activity_10": 10.120825, "activity_20": 10.205085, "activity_30": 10.262363}, "trend_signal": 0, "fair_value": 10.501641, "relative_strength": -3.622691, "rate_of_change": 0.1537530207240078, "market_dynamics": -0.487936, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.23619, "high": 10.526321, "low": 10.23619, "close": 10.354056, "volume": 39400}, "trend_line": 10.275451, "activity_lines": {"activity_5": 10.217453, "activity_10": 10.158972, "activity_20": 10.207005, "activity_30": 10.268593}, "trend_signal": 0, "fair_value": 10.515348, "relative_strength": -2.445653, "rate_of_change": 0.1750329539457782, "market_dynamics": -0.332669, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.335923, "high": 10.408457, "low": 10.245258, "close": 10.299658, "volume": 17800}, "trend_line": 10.293649, "activity_lines": {"activity_5": 10.2646, "activity_10": 10.182565, "activity_20": 10.204666, "activity_30": 10.270155}, "trend_signal": 0, "fair_value": 10.528605, "relative_strength": -2.567515, "rate_of_change": 0.17710171553540507, "market_dynamics": -0.127074, "expectation": {"probability": 59.4372, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.335924, "high": 10.508189, "low": 10.254325, "close": 10.426588, "volume": 25000}, "trend_line": 10.307553, "activity_lines": {"activity_5": 10.333505, "activity_10": 10.232548, "activity_20": 10.215888, "activity_30": 10.278731}, "trend_signal": 0, "fair_value": 10.547292, "relative_strength": -2.43279, "rate_of_change": 0.1350735778925446, "market_dynamics": 0.118518, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.508188, "high": 10.970585, "low": 10.490055, "close": 10.752986, "volume": 42500}, "trend_line": 10.331161, "activity_lines": {"activity_5": 10.485219, "activity_10": 10.337682, "activity_20": 10.25957, "activity_30": 10.307469}, "trend_signal": 0, "fair_value": 10.563963, "relative_strength": 0.743392, "rate_of_change": 0.22903593122440805, "market_dynamics": 0.548193, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.870853, "high": 10.870853, "low": 10.245258, "close": 10.444723, "volume": 46300}, "trend_line": 10.34567, "activity_lines": {"activity_5": 10.497913, "activity_10": 10.376476, "activity_20": 10.274814, "activity_30": 10.314795}, "trend_signal": 0, "fair_value": 10.579976, "relative_strength": -1.783193, "rate_of_change": 0.14043920136372212, "market_dynamics": 0.668801, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.535388, "high": 10.825519, "low": 10.526322, "close": 10.789252, "volume": 31900}, "trend_line": 10.369605, "activity_lines": {"activity_5": 10.60913, "activity_10": 10.472087, "activity_20": 10.32458, "activity_30": 10.343414}, "trend_signal": 0, "fair_value": 10.598756, "relative_strength": 0.242504, "rate_of_change": 0.23135282683479966, "market_dynamics": 0.843821, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.771121, "high": 10.771121, "low": 10.544455, "close": 10.644188, "volume": 13200}, "trend_line": 10.386647, "activity_lines": {"activity_5": 10.642978, "activity_10": 10.525497, "activity_20": 10.361236, "activity_30": 10.361129}, "trend_signal": 0, "fair_value": 10.616402, "relative_strength": -1.788452, "rate_of_change": 0.16434570072823412, "market_dynamics": 0.80338, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.644188, "high": 10.689521, "low": 10.426588, "close": 10.426588, "volume": 35300}, "trend_line": 10.394084, "activity_lines": {"activity_5": 10.581325, "activity_10": 10.527475, "activity_20": 10.376735, "activity_30": 10.363705}, "trend_signal": 0, "fair_value": 10.632604, "relative_strength": -4.358235, "rate_of_change": 0.07160154764092273, "market_dynamics": 0.598386, "expectation": {"probability": 59.7724, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.42659, "high": 10.526322, "low": 10.299657, "close": 10.354056, "volume": 36500}, "trend_line": 10.389991, "activity_lines": {"activity_5": 10.495495, "activity_10": 10.509177, "activity_20": 10.384653, "activity_30": 10.361123}, "trend_signal": 0, "fair_value": 10.643825, "relative_strength": -5.750089, "rate_of_change": -0.039378169350942675, "market_dynamics": 0.478314, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.354057, "high": 10.462855, "low": 10.181791, "close": 10.317791, "volume": 60300}, "trend_line": 10.382924, "activity_lines": {"activity_5": 10.424171, "activity_10": 10.481648, "activity_20": 10.386833, "activity_30": 10.356465}, "trend_signal": 0, "fair_value": 10.654914, "relative_strength": -6.385988, "rate_of_change": -0.06801738326819576, "market_dynamics": 0.417325, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.31779, "high": 10.418675, "low": 10.208991, "close": 10.308812, "volume": 28400}, "trend_line": 10.374971, "activity_lines": {"activity_5": 10.358317, "activity_10": 10.450343, "activity_20": 10.38647, "activity_30": 10.351684}, "trend_signal": 0, "fair_value": 10.664769, "relative_strength": -6.908436, "rate_of_change": -0.07659692009687027, "market_dynamics": 0.287976, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.25388, "high": 10.519382, "low": 10.25388, "close": 10.519382, "volume": 7900}, "trend_line": 10.371979, "activity_lines": {"activity_5": 10.394682, "activity_10": 10.458146, "activity_20": 10.405156, "activity_30": 10.361}, "trend_signal": 0, "fair_value": 10.671058, "relative_strength": -5.625933, "rate_of_change": -0.028838634826071047, "market_dynamics": 0.201552, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.519383, "high": 10.519383, "low": 10.391209, "close": 10.491918, "volume": 14600}, "trend_line": 10.364544, "activity_lines": {"activity_5": 10.430213, "activity_10": 10.456961, "activity_20": 10.421048, "activity_30": 10.368738}, "trend_signal": 1, "fair_value": 10.66867, "relative_strength": -6.137084, "rate_of_change": -0.0716835234625831, "market_dynamics": 0.103277, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.491917, "high": 10.67502, "low": 10.491915, "close": 10.528537, "volume": 33700}, "trend_line": 10.350612, "activity_lines": {"activity_5": 10.473595, "activity_10": 10.461246, "activity_20": 10.439017, "activity_30": 10.379319}, "trend_signal": 1, "fair_value": 10.666363, "relative_strength": -4.141623, "rate_of_change": -0.13441980660220554, "market_dynamics": 0.011106, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.537693, "high": 10.583469, "low": 10.436985, "close": 10.473606, "volume": 20100}, "trend_line": 10.339615, "activity_lines": {"activity_5": 10.487034, "activity_10": 10.459625, "activity_20": 10.450128, "activity_30": 10.387254}, "trend_signal": 1, "fair_value": 10.665548, "relative_strength": -4.167784, "rate_of_change": -0.10624492542083214, "market_dynamics": -0.06636, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.510227, "high": 10.528538, "low": 10.345433, "close": 10.501072, "volume": 34300}, "trend_line": 10.325066, "activity_lines": {"activity_5": 10.499241, "activity_10": 10.462472, "activity_20": 10.462192, "activity_30": 10.39767}, "trend_signal": 1, "fair_value": 10.666188, "relative_strength": -4.588187, "rate_of_change": -0.14071123537965957, "market_dynamics": -0.095578, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.501073, "high": 10.519383, "low": 10.345432, "close": 10.418675, "volume": 21500}, "trend_line": 10.320578, "activity_lines": {"activity_5": 10.471165, "activity_10": 10.455577, "activity_20": 10.463636, "activity_30": 10.40371}, "trend_signal": 1, "fair_value": 10.666352, "relative_strength": -5.213194, "rate_of_change": -0.043467034496440696, "market_dynamics": -0.215631, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.519382, "high": 10.620091, "low": 10.48276, "close": 10.528537, "volume": 37400}, "trend_line": 10.328688, "activity_lines": {"activity_5": 10.486423, "activity_10": 10.472758, "activity_20": 10.473508, "activity_30": 10.417126}, "trend_signal": 1, "fair_value": 10.665991, "relative_strength": -5.752865, "rate_of_change": 0.0785808701799481, "market_dynamics": -0.330203, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.528537, "high": 10.867282, "low": 10.455295, "close": 10.757419, "volume": 57200}, "trend_line": 10.358129, "activity_lines": {"activity_5": 10.575535, "activity_10": 10.5297, "activity_20": 10.502837, "activity_30": 10.444786}, "trend_signal": 1, "fair_value": 10.66551, "relative_strength": -4.286924, "rate_of_change": 0.2850410429669313, "market_dynamics": -0.011901, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.79404, "high": 10.867282, "low": 10.675022, "close": 10.77573, "volume": 72300}, "trend_line": 10.385202, "activity_lines": {"activity_5": 10.655491, "activity_10": 10.582637, "activity_20": 10.531298, "activity_30": 10.471728}, "trend_signal": 1, "fair_value": 10.665453, "relative_strength": -3.487567, "rate_of_change": 0.2613695967679074, "market_dynamics": 0.220502, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.75742, "high": 10.940524, "low": 10.757418, "close": 10.848972, "volume": 41200}, "trend_line": 10.410249, "activity_lines": {"activity_5": 10.739719, "activity_10": 10.640565, "activity_20": 10.563992, "activity_30": 10.501649}, "trend_signal": 1, "fair_value": 10.665559, "relative_strength": -2.596156, "rate_of_change": 0.24117970935953587, "market_dynamics": 0.664748, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.848973, "high": 10.894748, "low": 10.766575, "close": 10.867283, "volume": 58500}, "trend_line": 10.423097, "activity_lines": {"activity_5": 10.806858, "activity_10": 10.692001, "activity_20": 10.596074, "activity_30": 10.531135}, "trend_signal": 1, "fair_value": 10.665475, "relative_strength": -1.287941, "rate_of_change": 0.12341683661937355, "market_dynamics": 1.16799, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.867283, "high": 10.940525, "low": 10.665867, "close": 10.804065, "volume": 105100}, "trend_line": 10.44337, "activity_lines": {"activity_5": 10.823017, "activity_10": 10.725617, "activity_20": 10.619432, "activity_30": 10.555714}, "trend_signal": 1, "fair_value": 10.66545, "relative_strength": -0.224002, "rate_of_change": 0.1945007323638986, "market_dynamics": 1.352882, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.767096, "high": 10.887244, "low": 10.646948, "close": 10.739369, "volume": 80300}, "trend_line": 10.461785, "activity_lines": {"activity_5": 10.799242, "activity_10": 10.741795, "activity_20": 10.634831, "activity_30": 10.57481}, "trend_signal": 1, "fair_value": 10.665113, "relative_strength": -0.418501, "rate_of_change": 0.1763319694696344, "market_dynamics": 1.49256, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.831792, "high": 10.831792, "low": 10.619223, "close": 10.720887, "volume": 53200}, "trend_line": 10.481668, "activity_lines": {"activity_5": 10.77051, "activity_10": 10.75078, "activity_20": 10.648535, "activity_30": 10.591527}, "trend_signal": 1, "fair_value": 10.664193, "relative_strength": -2.023525, "rate_of_change": 0.19005360939839705, "market_dynamics": 1.430411, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.637707, "high": 10.767096, "low": 10.628464, "close": 10.683917, "volume": 16600}, "trend_line": 10.50717, "activity_lines": {"activity_5": 10.73311, "activity_10": 10.748546, "activity_20": 10.657403, "activity_30": 10.604575}, "trend_signal": 1, "fair_value": 10.663037, "relative_strength": -3.089622, "rate_of_change": 0.2433009707996806, "market_dynamics": 1.008569, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.628465, "high": 10.859518, "low": 10.628465, "close": 10.813307, "volume": 14300}, "trend_line": 10.534567, "activity_lines": {"activity_5": 10.749844, "activity_10": 10.766514, "activity_20": 10.679095, "activity_30": 10.624326}, "trend_signal": 1, "fair_value": 10.663484, "relative_strength": -4.511476, "rate_of_change": 0.2607457574208734, "market_dynamics": 0.700251, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.65619, "high": 10.859518, "low": 10.65619, "close": 10.720887, "volume": 35800}, "trend_line": 10.557373, "activity_lines": {"activity_5": 10.73937, "activity_10": 10.760503, "activity_20": 10.691179, "activity_30": 10.636346}, "trend_signal": 1, "fair_value": 10.664163, "relative_strength": -5.333761, "rate_of_change": 0.21648730318010218, "market_dynamics": 0.362313, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.693159, "high": 10.95194, "low": 10.693159, "close": 10.924212, "volume": 33100}, "trend_line": 10.581213, "activity_lines": {"activity_5": 10.802217, "activity_10": 10.787962, "activity_20": 10.721227, "activity_30": 10.660013}, "trend_signal": 1, "fair_value": 10.669139, "relative_strength": -4.008873, "rate_of_change": 0.22581375120496228, "market_dynamics": 0.30722, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.979667, "high": 11.663585, "low": 10.979667, "close": 11.09057, "volume": 29700}, "trend_line": 10.610901, "activity_lines": {"activity_5": 10.908193, "activity_10": 10.842636, "activity_20": 10.764403, "activity_30": 10.692875}, "trend_signal": 1, "fair_value": 10.676005, "relative_strength": 0.047717, "rate_of_change": 0.28057274718881625, "market_dynamics": 0.567355, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.090571, "high": 11.506467, "low": 11.090571, "close": 11.460257, "volume": 20800}, "trend_line": 10.647775, "activity_lines": {"activity_5": 11.112752, "activity_10": 10.958802, "activity_20": 10.839108, "activity_30": 10.747672}, "trend_signal": 1, "fair_value": 10.68483, "relative_strength": 2.993731, "rate_of_change": 0.3475105459941544, "market_dynamics": 0.805734, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.47874, "high": 11.848426, "low": 11.47874, "close": 11.645102, "volume": 22800}, "trend_line": 10.692623, "activity_lines": {"activity_5": 11.327171, "activity_10": 11.097461, "activity_20": 10.925934, "activity_30": 10.812016}, "trend_signal": 1, "fair_value": 10.695045, "relative_strength": 1.383219, "rate_of_change": 0.42119597756338767, "market_dynamics": 1.137849, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.469498, "high": 11.737522, "low": 11.423287, "close": 11.423287, "volume": 35800}, "trend_line": 10.725846, "activity_lines": {"activity_5": 11.412198, "activity_10": 11.181648, "activity_20": 10.986274, "activity_30": 10.859156}, "trend_signal": 1, "fair_value": 10.703787, "relative_strength": -1.379895, "rate_of_change": 0.3107095424574619, "market_dynamics": 1.268961, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.460257, "high": 11.626615, "low": 11.377078, "close": 11.451015, "volume": 32000}, "trend_line": 10.749114, "activity_lines": {"activity_5": 11.459641, "activity_10": 11.259619, "activity_20": 11.04482, "activity_30": 10.905941}, "trend_signal": 1, "fair_value": 10.714512, "relative_strength": -1.296215, "rate_of_change": 0.21693393695937685, "market_dynamics": 1.274329, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.441773, "high": 11.478742, "low": 11.293897, "close": 11.34011, "volume": 24500}, "trend_line": 10.77896, "activity_lines": {"activity_5": 11.434995, "activity_10": 11.304485, "activity_20": 11.08841, "activity_30": 10.944069}, "trend_signal": 1, "fair_value": 10.721843, "relative_strength": 0.310853, "rate_of_change": 0.27766009365980443, "market_dynamics": 1.092071, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.330867, "high": 11.973298, "low": 11.180673, "close": 11.898698, "volume": 40300}, "trend_line": 10.815942, "activity_lines": {"activity_5": 11.57991, "activity_10": 11.439654, "activity_20": 11.181074, "activity_30": 11.016311}, "trend_signal": 1, "fair_value": 10.729114, "relative_strength": 1.838497, "rate_of_change": 0.34309432449883914, "market_dynamics": 1.072935, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.982623, "high": 12.29035, "low": 11.898698, "close": 12.085199, "volume": 35600}, "trend_line": 10.863975, "activity_lines": {"activity_5": 11.757762, "activity_10": 11.586646, "activity_20": 11.284844, "activity_30": 11.098198}, "trend_signal": 1, "fair_value": 10.733831, "relative_strength": 2.298317, "rate_of_change": 0.4440944672225518, "market_dynamics": 1.129162, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.131823, "high": 12.476848, "low": 12.019923, "close": 12.411573, "volume": 23000}, "trend_line": 10.930142, "activity_lines": {"activity_5": 12.015066, "activity_10": 11.769853, "activity_20": 11.411761, "activity_30": 11.198043}, "trend_signal": 1, "fair_value": 10.734911, "relative_strength": 4.838516, "rate_of_change": 0.6090496342268836, "market_dynamics": 1.209958, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.448872, "high": 12.486173, "low": 12.197098, "close": 12.308999, "volume": 19700}, "trend_line": 10.995306, "activity_lines": {"activity_5": 12.172293, "activity_10": 11.903671, "activity_20": 11.519943, "activity_30": 11.287002}, "trend_signal": 1, "fair_value": 10.737782, "relative_strength": 3.242027, "rate_of_change": 0.5961862160619626, "market_dynamics": 1.37627, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.308998, "high": 12.448874, "low": 12.225074, "close": 12.448874, "volume": 29100}, "trend_line": 11.066342, "activity_lines": {"activity_5": 12.318945, "activity_10": 12.037742, "activity_20": 11.634057, "activity_30": 11.38078}, "trend_signal": 1, "fair_value": 10.741549, "relative_strength": 3.178711, "rate_of_change": 0.6460575085404737, "market_dynamics": 1.419026, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.467523, "high": 12.476849, "low": 12.141149, "close": 12.234398, "volume": 22900}, "trend_line": 11.130529, "activity_lines": {"activity_5": 12.320189, "activity_10": 12.108122, "activity_20": 11.719778, "activity_30": 11.456139}, "trend_signal": 1, "fair_value": 10.745503, "relative_strength": 0.058411, "rate_of_change": 0.5800200282984084, "market_dynamics": 1.293158, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.243724, "high": 12.448874, "low": 12.243724, "close": 12.383598, "volume": 29200}, "trend_line": 11.192669, "activity_lines": {"activity_5": 12.348785, "activity_10": 12.191553, "activity_20": 11.813111, "activity_30": 11.536982}, "trend_signal": 1, "fair_value": 10.749373, "relative_strength": 2.866634, "rate_of_change": 0.5582843367103325, "market_dynamics": 1.265525, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.150474, "high": 12.374273, "low": 12.103847, "close": 12.374273, "volume": 34100}, "trend_line": 11.255414, "activity_lines": {"activity_5": 12.35438, "activity_10": 12.259862, "activity_20": 11.898335, "activity_30": 11.613214}, "trend_signal": 1, "fair_value": 10.753287, "relative_strength": 3.66939, "rate_of_change": 0.5605901505708746, "market_dynamics": 1.264742, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.187772, "high": 12.402247, "low": 11.665573, "close": 12.197098, "volume": 19200}, "trend_line": 11.311033, "activity_lines": {"activity_5": 12.303403, "activity_10": 12.278666, "activity_20": 11.959209, "activity_30": 11.673968}, "trend_signal": 1, "fair_value": 10.756846, "relative_strength": 0.263535, "rate_of_change": 0.4941533025795416, "market_dynamics": 0.97602, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.169123, "high": 12.411574, "low": 11.973298, "close": 12.355623, "volume": 29300}, "trend_line": 11.373767, "activity_lines": {"activity_5": 12.312728, "activity_10": 12.312728, "activity_20": 12.028238, "activity_30": 11.741361}, "trend_signal": 1, "fair_value": 10.760797, "relative_strength": 1.066318, "rate_of_change": 0.5546266198675287, "market_dynamics": 0.85683, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.355622, "high": 12.448874, "low": 12.029248, "close": 12.094523, "volume": 46100}, "trend_line": 11.426882, "activity_lines": {"activity_5": 12.241236, "activity_10": 12.280854, "activity_20": 12.064617, "activity_30": 11.787861}, "trend_signal": 1, "fair_value": 10.763386, "relative_strength": -3.10276, "rate_of_change": 0.4669956752235211, "market_dynamics": 0.547486, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.103847, "high": 12.355623, "low": 11.982623, "close": 12.346298, "volume": 14000}, "trend_line": 11.491136, "activity_lines": {"activity_5": 12.262995, "activity_10": 12.291196, "activity_20": 12.118257, "activity_30": 11.847179}, "trend_signal": 1, "fair_value": 10.768787, "relative_strength": -1.818732, "rate_of_change": 0.5623056228286794, "market_dynamics": 0.146611, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.234397, "high": 12.346298, "low": 11.833421, "close": 11.889372, "volume": 21300}, "trend_line": 11.536497, "activity_lines": {"activity_5": 12.134931, "activity_10": 12.213713, "activity_20": 12.12108, "activity_30": 11.872871}, "trend_signal": 1, "fair_value": 10.770582, "relative_strength": -5.520558, "rate_of_change": 0.39474774295597526, "market_dynamics": -0.175694, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.010598, "high": 12.198705, "low": 11.637599, "close": 12.198705, "volume": 41200}, "trend_line": 11.58454, "activity_lines": {"activity_5": 12.142305, "activity_10": 12.201968, "activity_20": 12.147799, "activity_30": 11.915594}, "trend_signal": 1, "fair_value": 10.775249, "relative_strength": -1.445511, "rate_of_change": 0.4164435703489528, "market_dynamics": -0.327063, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.766061, "high": 12.264543, "low": 11.577955, "close": 11.756655, "volume": 34000}, "trend_line": 11.617238, "activity_lines": {"activity_5": 12.002222, "activity_10": 12.111855, "activity_20": 12.126349, "activity_30": 11.926699}, "trend_signal": 1, "fair_value": 10.776557, "relative_strength": -2.400861, "rate_of_change": 0.28225548878073614, "market_dynamics": -0.550304, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.521522, "high": 11.756655, "low": 11.493305, "close": 11.756655, "volume": 16700}, "trend_line": 11.647494, "activity_lines": {"activity_5": 11.90207, "activity_10": 12.034328, "activity_20": 12.101727, "activity_30": 11.935693}, "trend_signal": 1, "fair_value": 10.77713, "relative_strength": -3.126484, "rate_of_change": 0.26044056255023457, "market_dynamics": -0.775559, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.794275, "high": 12.132867, "low": 11.399252, "close": 12.001193, "volume": 24300}, "trend_line": 11.685291, "activity_lines": {"activity_5": 11.905955, "activity_10": 12.009948, "activity_20": 12.098983, "activity_30": 11.958513}, "trend_signal": 1, "fair_value": 10.779323, "relative_strength": -2.171643, "rate_of_change": 0.3245075721867675, "market_dynamics": -0.766943, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.916544, "high": 12.08584, "low": 11.559144, "close": 11.74725, "volume": 36900}, "trend_line": 11.71673, "activity_lines": {"activity_5": 11.8482, "activity_10": 11.94635, "activity_20": 12.070359, "activity_30": 11.96251}, "trend_signal": 1, "fair_value": 10.779258, "relative_strength": -2.986982, "rate_of_change": 0.2690476428871191, "market_dynamics": -0.91981, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.813088, "high": 11.813088, "low": 11.512116, "close": 11.794276, "volume": 25400}, "trend_line": 11.751894, "activity_lines": {"activity_5": 11.815595, "activity_10": 11.902703, "activity_20": 12.04467, "activity_30": 11.967513}, "trend_signal": 1, "fair_value": 10.779757, "relative_strength": -3.681098, "rate_of_change": 0.30011786565022813, "market_dynamics": -0.981498, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.747249, "high": 12.085841, "low": 11.568549, "close": 12.076435, "volume": 31800}, "trend_line": 11.797079, "activity_lines": {"activity_5": 11.904005, "activity_10": 11.917681, "activity_20": 12.04422, "activity_30": 11.988451}, "trend_signal": 1, "fair_value": 10.782538, "relative_strength": -2.85394, "rate_of_change": 0.38449121477780546, "market_dynamics": -0.813138, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.963571, "high": 12.255136, "low": 11.841303, "close": 12.010599, "volume": 16300}, "trend_line": 11.841301, "activity_lines": {"activity_5": 11.94915, "activity_10": 11.925765, "activity_20": 12.033992, "activity_30": 12.002227}, "trend_signal": 1, "fair_value": 10.78269, "relative_strength": -3.47744, "rate_of_change": 0.37485550448547084, "market_dynamics": -0.833328, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.010599, "high": 12.179894, "low": 11.813087, "close": 12.132867, "volume": 25100}, "trend_line": 11.885287, "activity_lines": {"activity_5": 12.018123, "activity_10": 11.957606, "activity_20": 12.034877, "activity_30": 12.021037}, "trend_signal": 1, "fair_value": 10.780003, "relative_strength": -2.070822, "rate_of_change": 0.3714625614195628, "market_dynamics": -0.774275, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.925951, "high": 12.179894, "low": 11.925951, "close": 12.085841, "volume": 17400}, "trend_line": 11.930785, "activity_lines": {"activity_5": 12.062641, "activity_10": 11.984777, "activity_20": 12.031056, "activity_30": 12.033976}, "trend_signal": 1, "fair_value": 10.777749, "relative_strength": -2.476288, "rate_of_change": 0.38280943489206665, "market_dynamics": -0.665344, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.161085, "high": 12.20811, "low": 11.954167, "close": 12.04822, "volume": 17800}, "trend_line": 11.968252, "activity_lines": {"activity_5": 12.072047, "activity_10": 12.001535, "activity_20": 12.025203, "activity_30": 12.041553}, "trend_signal": 1, "fair_value": 10.777775, "relative_strength": -1.410017, "rate_of_change": 0.31403633541296294, "market_dynamics": -0.704265, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.095246, "high": 12.415027, "low": 11.90714, "close": 11.90714, "volume": 51100}, "trend_line": 11.995471, "activity_lines": {"activity_5": 12.017496, "activity_10": 11.995379, "activity_20": 12.007155, "activity_30": 12.03761}, "trend_signal": 0, "fair_value": 10.767705, "relative_strength": -3.453469, "rate_of_change": 0.22742669522667594, "market_dynamics": -0.502312, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.151678, "high": 12.151678, "low": 11.02304, "close": 11.587359, "volume": 42100}, "trend_line": 11.999708, "activity_lines": {"activity_5": 11.867638, "activity_10": 11.928345, "activity_20": 11.961232, "activity_30": 12.01128}, "trend_signal": 0, "fair_value": 10.756111, "relative_strength": -3.606088, "rate_of_change": 0.03532166431813994, "market_dynamics": -0.604173, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.305199, "high": 11.577954, "low": 11.164118, "close": 11.286388, "volume": 36600}, "trend_line": 11.987751, "activity_lines": {"activity_5": 11.645672, "activity_10": 11.809666, "activity_20": 11.889726, "activity_30": 11.96526}, "trend_signal": 0, "fair_value": 10.742325, "relative_strength": -5.277273, "rate_of_change": -0.09964409133956145, "market_dynamics": -0.689656, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.825528, "high": 11.902121, "low": 10.825528, "close": 11.902121, "volume": 33000}, "trend_line": 12.003712, "activity_lines": {"activity_5": 11.685382, "activity_10": 11.815936, "activity_20": 11.882087, "activity_30": 11.959735}, "trend_signal": 0, "fair_value": 10.727327, "relative_strength": -1.800525, "rate_of_change": 0.13314424031664304, "market_dynamics": -0.619012, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.816698, "high": 12.129912, "low": 11.588907, "close": 11.82619, "volume": 16900}, "trend_line": 12.016218, "activity_lines": {"activity_5": 11.71203, "activity_10": 11.805584, "activity_20": 11.869464, "activity_30": 11.948282}, "trend_signal": 0, "fair_value": 10.710995, "relative_strength": -1.614242, "rate_of_change": 0.10418443894688682, "market_dynamics": -0.73376, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.006526, "high": 12.053983, "low": 11.199763, "close": 11.209254, "volume": 62100}, "trend_line": 12.011856, "activity_lines": {"activity_5": 11.547835, "activity_10": 11.682482, "activity_20": 11.799851, "activity_30": 11.89622}, "trend_signal": 0, "fair_value": 10.691768, "relative_strength": -0.499071, "rate_of_change": -0.036300939280565825, "market_dynamics": -0.680266, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.199762, "high": 11.323151, "low": 10.725196, "close": 11.019427, "volume": 81800}, "trend_line": 11.982547, "activity_lines": {"activity_5": 11.36689, "activity_10": 11.540633, "activity_20": 11.717619, "activity_30": 11.832192}, "trend_signal": 0, "fair_value": 10.672647, "relative_strength": -3.76745, "rate_of_change": -0.24400059407971245, "market_dynamics": -0.661718, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.161798, "high": 11.275693, "low": 10.924515, "close": 11.199763, "volume": 18500}, "trend_line": 11.953032, "activity_lines": {"activity_5": 11.283919, "activity_10": 11.449593, "activity_20": 11.657681, "activity_30": 11.78169}, "trend_signal": 0, "fair_value": 10.656589, "relative_strength": -4.572942, "rate_of_change": -0.2463165802729583, "market_dynamics": -0.851309, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.199763, "high": 11.294676, "low": 11.028919, "close": 11.133323, "volume": 43900}, "trend_line": 11.910424, "activity_lines": {"activity_5": 11.184576, "activity_10": 11.363439, "activity_20": 11.596875, "activity_30": 11.728806}, "trend_signal": 0, "fair_value": 10.646248, "relative_strength": -7.025298, "rate_of_change": -0.3564618583803635, "market_dynamics": -0.935307, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.285185, "high": 11.636364, "low": 11.285185, "close": 11.304168, "volume": 67800}, "trend_line": 11.87693, "activity_lines": {"activity_5": 11.193435, "activity_10": 11.325667, "activity_20": 11.55594, "activity_30": 11.689692}, "trend_signal": 0, "fair_value": 10.640126, "relative_strength": -6.723599, "rate_of_change": -0.2812158492426552, "market_dynamics": -0.952077, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.313659, "high": 11.864156, "low": 11.294676, "close": 11.864156, "volume": 31400}, "trend_line": 11.857439, "activity_lines": {"activity_5": 11.423758, "activity_10": 11.403238, "activity_20": 11.572597, "activity_30": 11.688868}, "trend_signal": 0, "fair_value": 10.643737, "relative_strength": -3.346565, "rate_of_change": -0.16410806496291863, "market_dynamics": -0.776979, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.731277, "high": 12.6899, "low": 11.731277, "close": 12.6899, "volume": 33200}, "trend_line": 11.872622, "activity_lines": {"activity_5": 11.885669, "activity_10": 11.631726, "activity_20": 11.667385, "activity_30": 11.742575}, "trend_signal": 0, "fair_value": 10.651634, "relative_strength": 0.896581, "rate_of_change": 0.1280461995208273, "market_dynamics": -0.261054, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.813287, "high": 12.917691, "low": 12.386178, "close": 12.917691, "volume": 31000}, "trend_line": 11.890425, "activity_lines": {"activity_5": 12.312145, "activity_10": 11.881585, "activity_20": 11.779423, "activity_30": 11.809999}, "trend_signal": 0, "fair_value": 10.660251, "relative_strength": 3.005473, "rate_of_change": 0.14995002788769557, "market_dynamics": 0.267676, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.889218, "high": 13.297345, "low": 12.61397, "close": 13.202431, "volume": 45400}, "trend_line": 11.918031, "activity_lines": {"activity_5": 12.719007, "activity_10": 12.153554, "activity_20": 11.914214, "activity_30": 11.894645}, "trend_signal": 0, "fair_value": 10.666509, "relative_strength": 4.018042, "rate_of_change": 0.23217000233379956, "market_dynamics": 0.805704, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.287854, "high": 14.056651, "low": 12.908201, "close": 13.18345, "volume": 127000}, "trend_line": 11.950909, "activity_lines": {"activity_5": 12.9816, "activity_10": 12.39843, "activity_20": 12.040269, "activity_30": 11.976285}, "trend_signal": 1, "fair_value": 10.676353, "relative_strength": 2.849808, "rate_of_change": 0.2758677167394529, "market_dynamics": 1.240376, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.430223, "high": 13.563102, "low": 13.249888, "close": 13.515645, "volume": 37800}, "trend_line": 11.989577, "activity_lines": {"activity_5": 13.22964, "activity_10": 12.679028, "activity_20": 12.191346, "activity_30": 12.077235}, "trend_signal": 1, "fair_value": 10.695271, "relative_strength": 5.097436, "rate_of_change": 0.32355697796712585, "market_dynamics": 1.31818, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.467819, "high": 13.525211, "low": 13.199994, "close": 13.314776, "volume": 18000}, "trend_line": 12.030252, "activity_lines": {"activity_5": 13.300624, "activity_10": 12.88117, "activity_20": 12.316439, "activity_30": 12.162732}, "trend_signal": 1, "fair_value": 10.716432, "relative_strength": 3.544587, "rate_of_change": 0.33925300283738313, "market_dynamics": 1.268267, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.314776, "high": 13.46782, "low": 12.951299, "close": 13.056516, "volume": 39300}, "trend_line": 12.053926, "activity_lines": {"activity_5": 13.243863, "activity_10": 12.994622, "activity_20": 12.410726, "activity_30": 12.228943}, "trend_signal": 1, "fair_value": 10.735456, "relative_strength": 0.799268, "rate_of_change": 0.19678723271964504, "market_dynamics": 1.127627, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.075646, "high": 13.630428, "low": 13.075646, "close": 13.553906, "volume": 14400}, "trend_line": 12.10941, "activity_lines": {"activity_5": 13.343644, "activity_10": 13.16475, "activity_20": 12.547985, "activity_30": 12.325716}, "trend_signal": 1, "fair_value": 10.754887, "relative_strength": 3.183723, "rate_of_change": 0.4602981634365423, "market_dynamics": 0.940021, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.534776, "high": 13.582602, "low": 13.02782, "close": 13.582602, "volume": 42300}, "trend_line": 12.15554, "activity_lines": {"activity_5": 13.429559, "activity_10": 13.296084, "activity_20": 12.680986, "activity_30": 12.42076}, "trend_signal": 1, "fair_value": 10.77937, "relative_strength": 3.402498, "rate_of_change": 0.3809434150796759, "market_dynamics": 0.906147, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.573037, "high": 13.726081, "low": 13.439123, "close": 13.52521, "volume": 22900}, "trend_line": 12.214492, "activity_lines": {"activity_5": 13.469732, "activity_10": 13.375557, "activity_20": 12.801214, "activity_30": 12.509126}, "trend_signal": 1, "fair_value": 10.798135, "relative_strength": 1.778371, "rate_of_change": 0.4849805109439784, "market_dynamics": 0.897452, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.391298, "high": 13.706949, "low": 13.391298, "close": 13.678254, "volume": 40700}, "trend_line": 12.278545, "activity_lines": {"activity_5": 13.560283, "activity_10": 13.452655, "activity_20": 12.928313, "activity_30": 12.603562}, "trend_signal": 1, "fair_value": 10.810554, "relative_strength": 2.17927, "rate_of_change": 0.5244016697542515, "market_dynamics": 0.960739, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.668688, "high": 13.773905, "low": 13.544341, "close": 13.678254, "volume": 23400}, "trend_line": 12.334447, "activity_lines": {"activity_5": 13.626602, "activity_10": 13.511784, "activity_20": 13.045456, "activity_30": 12.693866}, "trend_signal": 1, "fair_value": 10.830407, "relative_strength": 3.941905, "rate_of_change": 0.45528195726774995, "market_dynamics": 0.991375, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.678255, "high": 13.754776, "low": 12.970429, "close": 13.582602, "volume": 21700}, "trend_line": 12.395625, "activity_lines": {"activity_5": 13.619587, "activity_10": 13.539692, "activity_20": 13.142099, "activity_30": 12.774392}, "trend_signal": 1, "fair_value": 10.848899, "relative_strength": 0.566492, "rate_of_change": 0.4959930510058534, "market_dynamics": 0.930342, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.486949, "high": 14.299993, "low": 13.486949, "close": 13.984341, "volume": 32300}, "trend_line": 12.468628, "activity_lines": {"activity_5": 13.744573, "activity_10": 13.633732, "activity_20": 13.269, "activity_30": 12.87689}, "trend_signal": 1, "fair_value": 10.87141, "relative_strength": 3.012498, "rate_of_change": 0.5889416628850899, "market_dynamics": 1.003299, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.070428, "high": 14.433907, "low": 13.869559, "close": 14.433907, "volume": 18300}, "trend_line": 12.54721, "activity_lines": {"activity_5": 13.992631, "activity_10": 13.79495, "activity_20": 13.42844, "activity_30": 13.003682}, "trend_signal": 1, "fair_value": 10.897606, "relative_strength": 4.641422, "rate_of_change": 0.6302377454840985, "market_dynamics": 1.020576, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.433906, "high": 14.529558, "low": 14.156515, "close": 14.500862, "volume": 14200}, "trend_line": 12.630219, "activity_lines": {"activity_5": 14.202428, "activity_10": 13.951645, "activity_20": 13.578902, "activity_30": 13.129724}, "trend_signal": 1, "fair_value": 10.924765, "relative_strength": 4.204537, "rate_of_change": 0.6615733696973315, "market_dynamics": 1.047201, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.539123, "high": 14.62521, "low": 14.347819, "close": 14.577384, "volume": 20500}, "trend_line": 12.711703, "activity_lines": {"activity_5": 14.382892, "activity_10": 14.100689, "activity_20": 13.720073, "activity_30": 13.255348}, "trend_signal": 1, "fair_value": 10.95509, "relative_strength": 2.985274, "rate_of_change": 0.6451511252496862, "market_dynamics": 1.082099, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.558254, "high": 14.778253, "low": 14.558254, "close": 14.615644, "volume": 18400}, "trend_line": 12.796029, "activity_lines": {"activity_5": 14.516166, "activity_10": 14.229036, "activity_20": 13.848804, "activity_30": 13.378183}, "trend_signal": 1, "fair_value": 10.986107, "relative_strength": 2.456541, "rate_of_change": 0.6633729564008913, "market_dynamics": 0.99166, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.673528, "high": 14.770001, "low": 14.673528, "close": 14.770001, "volume": 9200}, "trend_line": 12.886756, "activity_lines": {"activity_5": 14.632024, "activity_10": 14.366144, "activity_20": 13.975653, "activity_30": 13.505536}, "trend_signal": 1, "fair_value": 11.025427, "relative_strength": 1.894052, "rate_of_change": 0.7090246513195565, "market_dynamics": 0.889804, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.567408, "high": 14.99189, "low": 14.335873, "close": 14.9533, "volume": 23500}, "trend_line": 12.988294, "activity_lines": {"activity_5": 14.756604, "activity_10": 14.514991, "activity_20": 14.103455, "activity_30": 13.638861}, "trend_signal": 1, "fair_value": 11.062563, "relative_strength": 3.246963, "rate_of_change": 0.7879252156244727, "market_dynamics": 0.929278, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.943653, "high": 14.953301, "low": 14.152575, "close": 14.45164, "volume": 54500}, "trend_line": 13.08377, "activity_lines": {"activity_5": 14.679338, "activity_10": 14.546661, "activity_20": 14.16877, "activity_30": 13.733271}, "trend_signal": 1, "fair_value": 11.094641, "relative_strength": -2.407517, "rate_of_change": 0.7350926919270512, "market_dynamics": 0.911231, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.45164, "high": 14.654234, "low": 14.27799, "close": 14.480583, "volume": 26800}, "trend_line": 13.190243, "activity_lines": {"activity_5": 14.615001, "activity_10": 14.569532, "activity_20": 14.228452, "activity_30": 13.823388}, "trend_signal": 1, "fair_value": 11.130156, "relative_strength": -0.085018, "rate_of_change": 0.81377920889775, "market_dynamics": 0.766751, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.718447, "high": 14.59635, "low": 13.718447, "close": 14.007866, "volume": 22800}, "trend_line": 13.260435, "activity_lines": {"activity_5": 14.399546, "activity_10": 14.491866, "activity_20": 14.235671, "activity_30": 13.876137}, "trend_signal": 1, "fair_value": 11.160906, "relative_strength": -4.068684, "rate_of_change": 0.5321509239822094, "market_dynamics": 0.41162, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.200812, "high": 14.413051, "low": 13.988571, "close": 14.085044, "volume": 21200}, "trend_line": 13.33573, "activity_lines": {"activity_5": 14.250334, "activity_10": 14.420501, "activity_20": 14.246405, "activity_30": 13.929338}, "trend_signal": 1, "fair_value": 11.193181, "relative_strength": -4.157219, "rate_of_change": 0.5678169682970473, "market_dynamics": -0.072423, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.403404, "high": 14.403404, "low": 13.969276, "close": 14.229753, "volume": 21100}, "trend_line": 13.436413, "activity_lines": {"activity_5": 14.195023, "activity_10": 14.373615, "activity_20": 14.266628, "activity_30": 13.987017}, "trend_signal": 1, "fair_value": 11.225516, "relative_strength": -2.72259, "rate_of_change": 0.754986791124296, "market_dynamics": -0.472534, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.007866, "high": 14.094691, "low": 13.679858, "close": 13.949982, "volume": 48600}, "trend_line": 13.534098, "activity_lines": {"activity_5": 14.094691, "activity_10": 14.279574, "activity_20": 14.256805, "activity_30": 14.02015}, "trend_signal": 1, "fair_value": 11.255896, "relative_strength": -3.423192, "rate_of_change": 0.7270169501339402, "market_dynamics": -0.686247, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.200811, "high": 14.432346, "low": 13.940334, "close": 14.268342, "volume": 49700}, "trend_line": 13.636384, "activity_lines": {"activity_5": 14.133923, "activity_10": 14.253433, "activity_20": 14.274277, "activity_30": 14.067521}, "trend_signal": 1, "fair_value": 11.287829, "relative_strength": -2.468025, "rate_of_change": 0.7557651791792807, "market_dynamics": -0.594843, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.27799, "high": 14.567408, "low": 14.142927, "close": 14.413052, "volume": 36900}, "trend_line": 13.745709, "activity_lines": {"activity_5": 14.235542, "activity_10": 14.259221, "activity_20": 14.299761, "activity_30": 14.117629}, "trend_signal": 1, "fair_value": 11.321285, "relative_strength": -0.947295, "rate_of_change": 0.8017154694382331, "market_dynamics": -0.53766, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.470935, "high": 14.9533, "low": 14.413051, "close": 14.9533, "volume": 41400}, "trend_line": 13.867346, "activity_lines": {"activity_5": 14.49023, "activity_10": 14.36692, "activity_20": 14.372606, "activity_30": 14.195538}, "trend_signal": 1, "fair_value": 11.358096, "relative_strength": -1.217078, "rate_of_change": 0.8849088832012941, "market_dynamics": -0.381064, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.798943, "high": 14.99189, "low": 14.577056, "close": 14.885769, "volume": 26000}, "trend_line": 13.968067, "activity_lines": {"activity_5": 14.664524, "activity_10": 14.459008, "activity_20": 14.432492, "activity_30": 14.261242}, "trend_signal": 1, "fair_value": 11.395233, "relative_strength": -1.488603, "rate_of_change": 0.7263177827970836, "market_dynamics": -0.325703, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.798943, "high": 15.011184, "low": 14.798943, "close": 14.827886, "volume": 10200}, "trend_line": 14.039333, "activity_lines": {"activity_5": 14.77579, "activity_10": 14.541799, "activity_20": 14.480386, "activity_30": 14.316714}, "trend_signal": 1, "fair_value": 11.433478, "relative_strength": -2.496031, "rate_of_change": 0.5102066019585931, "market_dynamics": -0.403336, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.954369, "high": 15.080854, "low": 14.691671, "close": 14.837614, "volume": 21400}, "trend_line": 14.103331, "activity_lines": {"activity_5": 14.831772, "activity_10": 14.619519, "activity_20": 14.523733, "activity_30": 14.368216}, "trend_signal": 1, "fair_value": 11.471675, "relative_strength": -3.092542, "rate_of_change": 0.45584786684667683, "market_dynamics": -0.389505, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.837614, "high": 14.964099, "low": 14.691671, "close": 14.886263, "volume": 19200}, "trend_line": 14.159458, "activity_lines": {"activity_5": 14.866018, "activity_10": 14.699592, "activity_20": 14.566192, "activity_30": 14.418728}, "trend_signal": 1, "fair_value": 11.508591, "relative_strength": -3.481779, "rate_of_change": 0.3979698129470267, "market_dynamics": -0.49153, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.7014, "high": 14.925181, "low": 14.691671, "close": 14.886263, "volume": 28500}, "trend_line": 14.216219, "activity_lines": {"activity_5": 14.868717, "activity_10": 14.763694, "activity_20": 14.602443, "activity_30": 14.465619}, "trend_signal": 1, "fair_value": 11.542101, "relative_strength": -3.083998, "rate_of_change": 0.4008698638041077, "market_dynamics": -0.475975, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.95437, "high": 14.993288, "low": 14.691671, "close": 14.983558, "volume": 129600}, "trend_line": 14.265149, "activity_lines": {"activity_5": 14.908316, "activity_10": 14.830919, "activity_20": 14.643665, "activity_30": 14.515125}, "trend_signal": 1, "fair_value": 11.574971, "relative_strength": -4.575988, "rate_of_change": 0.3441843432490635, "market_dynamics": -0.108428, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.895992, "high": 15.178151, "low": 14.886263, "close": 15.168421, "volume": 112400}, "trend_line": 14.326937, "activity_lines": {"activity_5": 15.003018, "activity_10": 14.918049, "activity_20": 14.699876, "activity_30": 14.5734}, "trend_signal": 1, "fair_value": 11.607379, "relative_strength": -4.605679, "rate_of_change": 0.4331395346799389, "market_dynamics": 0.2561, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.343554, "high": 16.044083, "low": 15.178151, "close": 15.86895, "volume": 29100}, "trend_line": 14.420685, "activity_lines": {"activity_5": 15.308526, "activity_10": 15.110395, "activity_20": 14.819625, "activity_30": 14.672885}, "trend_signal": 1, "fair_value": 11.645155, "relative_strength": -0.532684, "rate_of_change": 0.6543478204727327, "market_dynamics": 0.651241, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.839762, "high": 16.073272, "low": 15.528415, "close": 15.781384, "volume": 26000}, "trend_line": 14.494934, "activity_lines": {"activity_5": 15.516091, "activity_10": 15.257718, "activity_20": 14.924885, "activity_30": 14.760672}, "trend_signal": 1, "fair_value": 11.680887, "relative_strength": 2.605192, "rate_of_change": 0.5148784541094962, "market_dynamics": 1.003111, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.800843, "high": 15.956516, "low": 15.606253, "close": 15.800843, "volume": 37900}, "trend_line": 14.568876, "activity_lines": {"activity_5": 15.670467, "activity_10": 15.383701, "activity_20": 15.026446, "activity_30": 14.844924}, "trend_signal": 1, "fair_value": 11.716139, "relative_strength": 0.960248, "rate_of_change": 0.5101230540270059, "market_dynamics": 1.06404, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.800843, "high": 15.966246, "low": 15.752196, "close": 15.956516, "volume": 65000}, "trend_line": 14.649919, "activity_lines": {"activity_5": 15.815762, "activity_10": 15.522577, "activity_20": 15.137925, "activity_30": 14.934449}, "trend_signal": 1, "fair_value": 11.753049, "relative_strength": 0.064328, "rate_of_change": 0.5562748972535774, "market_dynamics": 1.163728, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.956516, "high": 16.481915, "low": 15.898139, "close": 16.297052, "volume": 40500}, "trend_line": 14.737213, "activity_lines": {"activity_5": 16.009705, "activity_10": 15.703901, "activity_20": 15.277058, "activity_30": 15.040716}, "trend_signal": 1, "fair_value": 11.791537, "relative_strength": -0.059151, "rate_of_change": 0.5958667757821732, "market_dynamics": 1.209657, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.306782, "high": 16.910015, "low": 16.083002, "close": 16.832178, "volume": 41000}, "trend_line": 14.842343, "activity_lines": {"activity_5": 16.306781, "activity_10": 15.955809, "activity_20": 15.458368, "activity_30": 15.175875}, "trend_signal": 1, "fair_value": 11.833456, "relative_strength": 1.565796, "rate_of_change": 0.7133641890091367, "market_dynamics": 1.277171, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.705694, "high": 17.007311, "low": 16.540292, "close": 16.783531, "volume": 52900}, "trend_line": 14.949041, "activity_lines": {"activity_5": 16.523427, "activity_10": 16.162607, "activity_20": 15.623847, "activity_30": 15.301113}, "trend_signal": 1, "fair_value": 11.877754, "relative_strength": 4.953572, "rate_of_change": 0.7188757192850195, "market_dynamics": 1.352555, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.618129, "high": 17.756489, "low": 16.462454, "close": 17.659193, "volume": 49900}, "trend_line": 15.071536, "activity_lines": {"activity_5": 16.96515, "activity_10": 16.49412, "activity_20": 15.859505, "activity_30": 15.475961}, "trend_signal": 1, "fair_value": 11.926183, "relative_strength": 11.898496, "rate_of_change": 0.8194171117732616, "market_dynamics": 1.372839, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.659194, "high": 18.200001, "low": 17.561898, "close": 17.709999, "volume": 54200}, "trend_line": 15.180739, "activity_lines": {"activity_5": 17.299918, "activity_10": 16.784454, "activity_20": 16.082982, "activity_30": 15.646185}, "trend_signal": 1, "fair_value": 11.976405, "relative_strength": 16.19897, "rate_of_change": 0.7245645035781411, "market_dynamics": 1.429369, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.68, "high": 18.42, "low": 17.68, "close": 18.219999, "volume": 31800}, "trend_line": 15.30471, "activity_lines": {"activity_5": 17.687787, "activity_10": 17.117943, "activity_20": 16.338457, "activity_30": 15.842266}, "trend_signal": 1, "fair_value": 12.026163, "relative_strength": 16.712736, "rate_of_change": 0.8166334985404805, "market_dynamics": 1.437448, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.17, "high": 18.299999, "low": 17.68, "close": 18.299999, "volume": 29900}, "trend_line": 15.428798, "activity_lines": {"activity_5": 17.974127, "activity_10": 17.410495, "activity_20": 16.581219, "activity_30": 16.035511}, "trend_signal": 1, "fair_value": 12.077159, "relative_strength": 12.853738, "rate_of_change": 0.8107830857298206, "market_dynamics": 1.434324, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.450001, "high": 18.5, "low": 18.15, "close": 18.25, "volume": 45000}, "trend_line": 15.549943, "activity_lines": {"activity_5": 18.145946, "activity_10": 17.649755, "activity_20": 16.80002, "activity_30": 16.217524}, "trend_signal": 1, "fair_value": 12.127109, "relative_strength": 10.260496, "rate_of_change": 0.7851875434495953, "market_dynamics": 1.421619, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.35, "high": 18.59, "low": 18.040001, "close": 18.59, "volume": 74800}, "trend_line": 15.677276, "activity_lines": {"activity_5": 18.333333, "activity_10": 17.905949, "activity_20": 17.032931, "activity_30": 16.413656}, "trend_signal": 1, "fair_value": 12.180075, "relative_strength": 9.850687, "rate_of_change": 0.8188647379607767, "market_dynamics": 1.451723, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.6, "high": 19.34, "low": 18.389999, "close": 19.190001, "volume": 60100}, "trend_line": 15.818499, "activity_lines": {"activity_5": 18.658667, "activity_10": 18.220523, "activity_20": 17.305667, "activity_30": 16.640284}, "trend_signal": 1, "fair_value": 12.238559, "relative_strength": 14.359811, "rate_of_change": 0.9008133811001242, "market_dynamics": 1.495164, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.299999, "close": 18.459999, "volume": 22200}, "trend_line": 15.952111, "activity_lines": {"activity_5": 18.642, "activity_10": 18.343578, "activity_20": 17.488383, "activity_30": 16.810703}, "trend_signal": 1, "fair_value": 12.29331, "relative_strength": 9.654751, "rate_of_change": 0.8446566263967346, "market_dynamics": 1.313068, "expectation": {"probability": 60.5773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 18.25, "close": 18.469999, "volume": 35900}, "trend_line": 16.085092, "activity_lines": {"activity_5": 18.612666, "activity_10": 18.429125, "activity_20": 17.654755, "activity_30": 16.973147}, "trend_signal": 1, "fair_value": 12.349463, "relative_strength": 8.801161, "rate_of_change": 0.8336263457544842, "market_dynamics": 1.131852, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.5, "high": 18.559999, "low": 17.9, "close": 17.93, "volume": 33900}, "trend_line": 16.21583, "activity_lines": {"activity_5": 18.392, "activity_10": 18.386712, "activity_20": 17.752402, "activity_30": 17.092174}, "trend_signal": 1, "fair_value": 12.398811, "relative_strength": 6.213618, "rate_of_change": 0.8127898802195282, "market_dynamics": 0.695226, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.02, "high": 18.02, "low": 17.200001, "close": 17.610001, "volume": 32900}, "trend_line": 16.333328, "activity_lines": {"activity_5": 18.086, "activity_10": 18.265273, "activity_20": 17.805079, "activity_30": 17.18212}, "trend_signal": 1, "fair_value": 12.449507, "relative_strength": 2.341051, "rate_of_change": 0.7245882572770016, "market_dynamics": 0.147697, "expectation": {"probability": 60.1523, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 18.49, "low": 17.280001, "close": 17.93, "volume": 41300}, "trend_line": 16.45667, "activity_lines": {"activity_5": 17.952, "activity_10": 18.202909, "activity_20": 17.875262, "activity_30": 17.285131}, "trend_signal": 1, "fair_value": 12.501586, "relative_strength": 3.263588, "rate_of_change": 0.7551553486221387, "market_dynamics": -0.138487, "expectation": {"probability": 57.8092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/823232d0-4e78-44c6-b257-cdcc6bac049d/", "share_image": "https://sharemaestro.com/terminal/823232d0-4e78-44c6-b257-cdcc6bac049d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}