{"ticker": {"uuid": "8232fe7e-87fe-4934-8b72-ae91e562f72b", "symbol": "1055", "name": "China Southern Airlines Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1055 fell 16.13%, moving from 4.65 to 3.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.85 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 40.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.90"}, {"label": "12-Week Change", "value": "-16.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.85"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.73, "close": 3.9, "volume": 95848159}, "trend_line": 5.029, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.031636, "activity_20": 4.388476, "activity_30": 4.715505}, "trend_signal": 0, "fair_value": 3.839936, "relative_strength": -12.847545, "rate_of_change": -0.5143422354104807, "market_dynamics": -1.227424, "expectation": {"probability": 40.9524, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.31, "high": 4.51, "low": 4.25, "close": 4.49, "volume": 47195545}, "trend_line": 5.219, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.884, "activity_20": 5.17919, "activity_30": 5.246774}, "trend_signal": 0, "fair_value": 4.692179, "relative_strength": -6.154558, "rate_of_change": -0.05107564308485686, "market_dynamics": -1.208914, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.42, "close": 4.68, "volume": 38386906}, "trend_line": 5.228667, "activity_lines": {"activity_5": 4.578, "activity_10": 4.801273, "activity_20": 5.119095, "activity_30": 5.212}, "trend_signal": 0, "fair_value": 4.698654, "relative_strength": -5.710793, "rate_of_change": 0.18522705499136666, "market_dynamics": -1.279861, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.69, "high": 4.75, "low": 4.42, "close": 4.48, "volume": 26543545}, "trend_line": 5.238667, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.702727, "activity_20": 5.043714, "activity_30": 5.163699}, "trend_signal": 0, "fair_value": 4.705192, "relative_strength": -4.557667, "rate_of_change": 0.19125333474097078, "market_dynamics": -1.309449, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.43, "high": 4.64, "low": 4.4, "close": 4.42, "volume": 26994996}, "trend_line": 5.239667, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.614545, "activity_20": 4.965905, "activity_30": 5.110882}, "trend_signal": 0, "fair_value": 4.710449, "relative_strength": -6.156249, "rate_of_change": 0.01908882545883229, "market_dynamics": -1.408679, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.42, "high": 4.85, "low": 4.42, "close": 4.61, "volume": 39923340}, "trend_line": 5.222, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.581818, "activity_20": 4.909429, "activity_30": 5.070258}, "trend_signal": 0, "fair_value": 4.716667, "relative_strength": 0.507875, "rate_of_change": -0.3371779160774804, "market_dynamics": -1.37229, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.56, "high": 4.79, "low": 4.56, "close": 4.69, "volume": 22326185}, "trend_line": 5.2, "activity_lines": {"activity_5": 4.586, "activity_10": 4.579455, "activity_20": 4.864476, "activity_30": 5.035935}, "trend_signal": 0, "fair_value": 4.72391, "relative_strength": -3.416034, "rate_of_change": -0.4212945231712033, "market_dynamics": -1.377995, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.5, "close": 4.62, "volume": 23835808}, "trend_line": 5.181333, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.577818, "activity_20": 4.81619, "activity_30": 4.998516}, "trend_signal": 0, "fair_value": 4.730705, "relative_strength": -3.375148, "rate_of_change": -0.3589807692307647, "market_dynamics": -1.335507, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6, "high": 4.85, "low": 4.6, "close": 4.79, "volume": 34184046}, "trend_line": 5.171667, "activity_lines": {"activity_5": 4.676, "activity_10": 4.612545, "activity_20": 4.790238, "activity_30": 4.973269}, "trend_signal": 0, "fair_value": 4.738397, "relative_strength": -4.269222, "rate_of_change": -0.18655430947982254, "market_dynamics": -1.10133, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.85, "high": 4.96, "low": 4.62, "close": 4.65, "volume": 33251320}, "trend_line": 5.149667, "activity_lines": {"activity_5": 4.684, "activity_10": 4.626, "activity_20": 4.754762, "activity_30": 4.939613}, "trend_signal": 0, "fair_value": 4.745, "relative_strength": -5.480536, "rate_of_change": -0.4253947518276069, "market_dynamics": -0.923054, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.61, "high": 4.74, "low": 4.52, "close": 4.61, "volume": 46279677}, "trend_line": 5.112333, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.632182, "activity_20": 4.720714, "activity_30": 4.904796}, "trend_signal": 0, "fair_value": 4.749808, "relative_strength": -4.210863, "rate_of_change": -0.7249789161124481, "market_dynamics": -0.633043, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.54, "high": 4.66, "low": 4.26, "close": 4.29, "volume": 39057344}, "trend_line": 5.068667, "activity_lines": {"activity_5": 4.536, "activity_10": 4.575091, "activity_20": 4.660238, "activity_30": 4.851742}, "trend_signal": 0, "fair_value": 4.752372, "relative_strength": -5.457349, "rate_of_change": -0.8541305896935898, "market_dynamics": -0.394278, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.26, "high": 4.29, "low": 4.13, "close": 4.16, "volume": 24026576}, "trend_line": 5.025, "activity_lines": {"activity_5": 4.392, "activity_10": 4.498, "activity_20": 4.593619, "activity_30": 4.793118}, "trend_signal": 0, "fair_value": 4.753269, "relative_strength": -9.301885, "rate_of_change": -0.8615085583645411, "market_dynamics": -0.44356, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.22, "high": 4.33, "low": 4.15, "close": 4.17, "volume": 25232302}, "trend_line": 4.991667, "activity_lines": {"activity_5": 4.282, "activity_10": 4.432182, "activity_20": 4.53581, "activity_30": 4.737957}, "trend_signal": 0, "fair_value": 4.752372, "relative_strength": -10.488838, "rate_of_change": -0.6633432835821039, "market_dynamics": -0.439648, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.19, "high": 4.34, "low": 4.04, "close": 4.05, "volume": 36381076}, "trend_line": 4.956667, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.350182, "activity_20": 4.473619, "activity_30": 4.677204}, "trend_signal": 0, "fair_value": 4.749038, "relative_strength": -12.266294, "rate_of_change": -0.7011685675346384, "market_dynamics": -0.466789, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.04, "high": 4.11, "low": 3.94, "close": 4.0, "volume": 28857699}, "trend_line": 4.909, "activity_lines": {"activity_5": 4.088, "activity_10": 4.265818, "activity_20": 4.413905, "activity_30": 4.615484}, "trend_signal": 0, "fair_value": 4.743974, "relative_strength": -13.225525, "rate_of_change": -0.9616744477690465, "market_dynamics": -0.556073, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.92, "close": 4.0, "volume": 20471922}, "trend_line": 4.862667, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.192545, "activity_20": 4.361238, "activity_30": 4.556839}, "trend_signal": 0, "fair_value": 4.744423, "relative_strength": -12.568167, "rate_of_change": -0.9438378488490474, "market_dynamics": -0.665123, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.69, "close": 3.81, "volume": 29518950}, "trend_line": 4.792667, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.097273, "activity_20": 4.297286, "activity_30": 4.488925}, "trend_signal": 0, "fair_value": 4.742051, "relative_strength": -15.392645, "rate_of_change": -1.4395392487291496, "market_dynamics": -0.808427, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.67, "close": 3.89, "volume": 8366646}, "trend_line": 4.736, "activity_lines": {"activity_5": 3.916, "activity_10": 4.031273, "activity_20": 4.246238, "activity_30": 4.430688}, "trend_signal": 0, "fair_value": 4.739551, "relative_strength": -11.785059, "rate_of_change": -1.1823688146912779, "market_dynamics": -1.030103, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.65, "close": 3.67, "volume": 23599415}, "trend_line": 4.666667, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.941636, "activity_20": 4.179619, "activity_30": 4.361914}, "trend_signal": 0, "fair_value": 4.736474, "relative_strength": -18.073339, "rate_of_change": -1.4639569256756635, "market_dynamics": -1.220877, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.37, "close": 3.4, "volume": 30149529}, "trend_line": 4.598, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.820727, "activity_20": 4.091952, "activity_30": 4.280194}, "trend_signal": 0, "fair_value": 4.729423, "relative_strength": -20.844023, "rate_of_change": -1.4714356091831808, "market_dynamics": -1.26446, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.39, "high": 3.61, "low": 3.33, "close": 3.57, "volume": 30226924}, "trend_line": 4.530333, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.752727, "activity_20": 4.024905, "activity_30": 4.213871}, "trend_signal": 0, "fair_value": 4.726346, "relative_strength": -17.464791, "rate_of_change": -1.4716615919965235, "market_dynamics": -1.304365, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.56, "close": 3.71, "volume": 27657470}, "trend_line": 4.460333, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.723273, "activity_20": 3.975571, "activity_30": 4.160946}, "trend_signal": 0, "fair_value": 4.721731, "relative_strength": -15.038665, "rate_of_change": -1.5451402799749907, "market_dynamics": -1.313657, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.73, "high": 3.81, "low": 3.64, "close": 3.69, "volume": 21949550}, "trend_line": 4.395, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.698364, "activity_20": 3.928952, "activity_30": 4.111247}, "trend_signal": 0, "fair_value": 4.715962, "relative_strength": -12.899026, "rate_of_change": -1.4647561067750041, "market_dynamics": -1.262425, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.73, "high": 3.86, "low": 3.6, "close": 3.86, "volume": 20939763}, "trend_line": 4.338, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.713091, "activity_20": 3.902286, "activity_30": 4.076731}, "trend_signal": 0, "fair_value": 4.709487, "relative_strength": -10.03568, "rate_of_change": -1.2969283276450398, "market_dynamics": -1.068393, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.77, "close": 3.83, "volume": 34140970}, "trend_line": 4.283, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.725818, "activity_20": 3.875429, "activity_30": 4.043957}, "trend_signal": 0, "fair_value": 4.703013, "relative_strength": -11.132594, "rate_of_change": -1.2678653757491867, "market_dynamics": -0.657812, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.62, "close": 3.64, "volume": 33755805}, "trend_line": 4.223333, "activity_lines": {"activity_5": 3.746, "activity_10": 3.707091, "activity_20": 3.83419, "activity_30": 4.002473}, "trend_signal": 0, "fair_value": 4.693526, "relative_strength": -11.75231, "rate_of_change": -1.393112304459494, "market_dynamics": -0.292849, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.63, "high": 3.74, "low": 3.41, "close": 3.43, "volume": 46832404}, "trend_line": 4.173667, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.656727, "activity_20": 3.777952, "activity_30": 3.95129}, "trend_signal": 0, "fair_value": 4.683782, "relative_strength": -13.992873, "rate_of_change": -1.1759906216251526, "market_dynamics": 0.045179, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.19, "close": 3.3, "volume": 66805405}, "trend_line": 4.116333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.589636, "activity_20": 3.715, "activity_30": 3.894925}, "trend_signal": 0, "fair_value": 4.674038, "relative_strength": -19.007619, "rate_of_change": -1.3737080605616114, "market_dynamics": 0.191935, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.01, "close": 3.11, "volume": 63920254}, "trend_line": 4.065, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.498727, "activity_20": 3.641048, "activity_30": 3.83}, "trend_signal": 0, "fair_value": 4.664295, "relative_strength": -21.097372, "rate_of_change": -1.2470565428015574, "market_dynamics": 0.039335, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.12, "high": 3.32, "low": 3.04, "close": 3.31, "volume": 40970968}, "trend_line": 4.031, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.454364, "activity_20": 3.593476, "activity_30": 3.78129}, "trend_signal": 0, "fair_value": 4.655897, "relative_strength": -19.101874, "rate_of_change": -0.8364083640836579, "market_dynamics": -0.039784, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.0, "close": 3.06, "volume": 48580803}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.366182, "activity_20": 3.528286, "activity_30": 3.718645}, "trend_signal": 0, "fair_value": 4.647115, "relative_strength": -22.474223, "rate_of_change": -1.1825105432894985, "market_dynamics": -0.114404, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.97, "close": 3.06, "volume": 54077212}, "trend_line": 3.929333, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.287273, "activity_20": 3.468952, "activity_30": 3.659075}, "trend_signal": 0, "fair_value": 4.639038, "relative_strength": -20.605551, "rate_of_change": -1.3556486490082507, "market_dynamics": -0.179253, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.07, "high": 3.28, "low": 3.01, "close": 3.06, "volume": 68431825}, "trend_line": 3.882, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.220182, "activity_20": 3.414857, "activity_30": 3.602989}, "trend_signal": 0, "fair_value": 4.631731, "relative_strength": -15.380453, "rate_of_change": -1.2046064815580677, "market_dynamics": -0.140254, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.01, "high": 3.22, "low": 2.87, "close": 3.15, "volume": 67075341}, "trend_line": 3.839667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.180909, "activity_20": 3.374619, "activity_30": 3.555763}, "trend_signal": 0, "fair_value": 4.624167, "relative_strength": -16.10781, "rate_of_change": -1.0904945904173151, "market_dynamics": -0.055702, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.16, "high": 3.22, "low": 2.81, "close": 2.85, "volume": 75542515}, "trend_line": 3.781, "activity_lines": {"activity_5": 3.014, "activity_10": 3.1, "activity_20": 3.310095, "activity_30": 3.491914}, "trend_signal": 0, "fair_value": 4.6125, "relative_strength": -21.698573, "rate_of_change": -1.5279189575554286, "market_dynamics": -0.102701, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.85, "high": 3.07, "low": 2.72, "close": 2.94, "volume": 55334368}, "trend_line": 3.722667, "activity_lines": {"activity_5": 2.982, "activity_10": 3.053273, "activity_20": 3.259619, "activity_30": 3.437656}, "trend_signal": 0, "fair_value": 4.599679, "relative_strength": -19.964117, "rate_of_change": -1.5427929119280663, "market_dynamics": -0.265063, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.92, "high": 3.03, "low": 2.82, "close": 3.03, "volume": 29971052}, "trend_line": 3.669667, "activity_lines": {"activity_5": 2.988, "activity_10": 3.035636, "activity_20": 3.222762, "activity_30": 3.392968}, "trend_signal": 0, "fair_value": 4.585962, "relative_strength": -20.004124, "rate_of_change": -1.4237104742379574, "market_dynamics": -0.487867, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.03, "high": 3.14, "low": 2.9, "close": 3.04, "volume": 68908806}, "trend_line": 3.611333, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.027091, "activity_20": 3.190571, "activity_30": 3.352344}, "trend_signal": 0, "fair_value": 4.571474, "relative_strength": -21.017809, "rate_of_change": -1.5896265246955619, "market_dynamics": -0.629444, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.84, "close": 2.86, "volume": 251720475}, "trend_line": 3.551667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.990545, "activity_20": 3.145286, "activity_30": 3.303871}, "trend_signal": 0, "fair_value": 4.555833, "relative_strength": -24.356726, "rate_of_change": -1.6521877101890077, "market_dynamics": -0.584553, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.69, "close": 2.79, "volume": 52995387}, "trend_line": 3.491, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.945818, "activity_20": 3.09719, "activity_30": 3.254731}, "trend_signal": 0, "fair_value": 4.537756, "relative_strength": -24.385461, "rate_of_change": -1.7081274792935266, "market_dynamics": -0.534233, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.79, "high": 3.06, "low": 2.79, "close": 3.0, "volume": 70620741}, "trend_line": 3.448, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.948727, "activity_20": 3.072, "activity_30": 3.223054}, "trend_signal": 0, "fair_value": 4.518718, "relative_strength": -19.692684, "rate_of_change": -1.2317387568032125, "market_dynamics": -0.157281, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.87, "close": 2.89, "volume": 38707219}, "trend_line": 3.405667, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.932727, "activity_20": 3.039048, "activity_30": 3.187054}, "trend_signal": 0, "fair_value": 4.500897, "relative_strength": -20.925251, "rate_of_change": -1.2277552204176256, "market_dynamics": 0.000445, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.77, "close": 2.81, "volume": 29623043}, "trend_line": 3.360333, "activity_lines": {"activity_5": 2.87, "activity_10": 2.905273, "activity_20": 3.002381, "activity_30": 3.148624}, "trend_signal": 0, "fair_value": 4.482372, "relative_strength": -22.60612, "rate_of_change": -1.3311342535838184, "market_dynamics": 0.108916, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.62, "close": 2.69, "volume": 29794156}, "trend_line": 3.315, "activity_lines": {"activity_5": 2.81, "activity_10": 2.860545, "activity_20": 2.958476, "activity_30": 3.105376}, "trend_signal": 0, "fair_value": 4.463013, "relative_strength": -25.908789, "rate_of_change": -1.349062726819034, "market_dynamics": 0.176622, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.67, "close": 2.7, "volume": 34225701}, "trend_line": 3.271667, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.826, "activity_20": 2.921095, "activity_30": 3.065699}, "trend_signal": 0, "fair_value": 4.444487, "relative_strength": -24.858179, "rate_of_change": -1.3071794871794893, "market_dynamics": -0.003942, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.54, "close": 2.57, "volume": 59398848}, "trend_line": 3.224, "activity_lines": {"activity_5": 2.682, "activity_10": 2.770545, "activity_20": 2.876714, "activity_30": 3.02043}, "trend_signal": 0, "fair_value": 4.425577, "relative_strength": -25.488859, "rate_of_change": -1.4569636824285506, "market_dynamics": -0.155586, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.58, "high": 2.87, "low": 2.58, "close": 2.84, "volume": 55790195}, "trend_line": 3.191667, "activity_lines": {"activity_5": 2.718, "activity_10": 2.770909, "activity_20": 2.863143, "activity_30": 2.995656}, "trend_signal": 0, "fair_value": 4.409936, "relative_strength": -23.525095, "rate_of_change": -1.0028846153846274, "market_dynamics": -0.035653, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.81, "high": 3.04, "low": 2.71, "close": 2.91, "volume": 52832688}, "trend_line": 3.159, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.787455, "activity_20": 2.859048, "activity_30": 2.977484}, "trend_signal": 0, "fair_value": 4.395385, "relative_strength": -24.354547, "rate_of_change": -1.0235090314873077, "market_dynamics": 0.310968, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.86, "close": 3.06, "volume": 63357714}, "trend_line": 3.138667, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.833636, "activity_20": 2.871095, "activity_30": 2.971097}, "trend_signal": 0, "fair_value": 4.382051, "relative_strength": -21.856646, "rate_of_change": -0.6436530547641638, "market_dynamics": 0.709202, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.99, "close": 3.16, "volume": 58119034}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.894364, "activity_20": 2.892905, "activity_30": 2.972473}, "trend_signal": 0, "fair_value": 4.367436, "relative_strength": -21.027959, "rate_of_change": -0.25488527454489457, "market_dynamics": 1.15792, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.16, "high": 3.48, "low": 3.16, "close": 3.23, "volume": 129392934}, "trend_line": 3.119333, "activity_lines": {"activity_5": 3.108667, "activity_10": 2.961091, "activity_20": 2.922095, "activity_30": 2.978882}, "trend_signal": 0, "fair_value": 4.352756, "relative_strength": -14.583054, "rate_of_change": -0.3620314776371851, "market_dynamics": 1.423425, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.13, "close": 3.19, "volume": 45135000}, "trend_line": 3.102, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.016364, "activity_20": 2.946667, "activity_30": 2.983441}, "trend_signal": 0, "fair_value": 4.339038, "relative_strength": -12.74114, "rate_of_change": -0.5556636627125179, "market_dynamics": 1.510101, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.21, "high": 3.44, "low": 3.13, "close": 3.25, "volume": 50667885}, "trend_line": 3.087333, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.077091, "activity_20": 2.976333, "activity_30": 2.992989}, "trend_signal": 0, "fair_value": 4.326538, "relative_strength": -12.033784, "rate_of_change": -0.4728239845261046, "market_dynamics": 1.508306, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.06, "close": 3.09, "volume": 36546838}, "trend_line": 3.061667, "activity_lines": {"activity_5": 3.176, "activity_10": 3.100727, "activity_20": 2.989857, "activity_30": 2.993161}, "trend_signal": 0, "fair_value": 4.312628, "relative_strength": -13.877749, "rate_of_change": -0.8313324153889518, "market_dynamics": 1.407502, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.08, "high": 3.18, "low": 3.02, "close": 3.02, "volume": 36979065}, "trend_line": 3.034667, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.104364, "activity_20": 2.997, "activity_30": 2.990473}, "trend_signal": 0, "fair_value": 4.299487, "relative_strength": -15.668862, "rate_of_change": -0.8818725223873183, "market_dynamics": 1.143252, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.88, "close": 2.92, "volume": 37338503}, "trend_line": 3.010667, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.084, "activity_20": 2.99381, "activity_30": 2.983075}, "trend_signal": 0, "fair_value": 4.2875, "relative_strength": -16.478305, "rate_of_change": -0.7908610730600616, "market_dynamics": 0.929305, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.9, "close": 2.98, "volume": 31352059}, "trend_line": 2.995667, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.068182, "activity_20": 2.996429, "activity_30": 2.981097}, "trend_signal": 0, "fair_value": 4.276667, "relative_strength": -14.453028, "rate_of_change": -0.4982284656522997, "market_dynamics": 0.69831, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.95, "close": 3.0, "volume": 52694489}, "trend_line": 2.985667, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.053455, "activity_20": 3.00119, "activity_30": 2.981376}, "trend_signal": 0, "fair_value": 4.266282, "relative_strength": -15.559675, "rate_of_change": -0.33381547414983814, "market_dynamics": 0.641156, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.81, "close": 2.86, "volume": 50260604}, "trend_line": 2.977333, "activity_lines": {"activity_5": 2.94, "activity_10": 3.011636, "activity_20": 2.99281, "activity_30": 2.973269}, "trend_signal": 0, "fair_value": 4.25609, "relative_strength": -14.79491, "rate_of_change": -0.2791336073312953, "market_dynamics": 0.530977, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.77, "close": 2.87, "volume": 37064080}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.975273, "activity_20": 2.985381, "activity_30": 2.966344}, "trend_signal": 0, "fair_value": 4.248269, "relative_strength": -11.873693, "rate_of_change": -0.49258850118544434, "market_dynamics": 0.444276, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.78, "close": 2.85, "volume": 25626091}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.886, "activity_10": 2.940545, "activity_20": 2.975667, "activity_30": 2.959075}, "trend_signal": 0, "fair_value": 4.24109, "relative_strength": -11.475349, "rate_of_change": -0.2362736007793018, "market_dynamics": 0.182658, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.79, "close": 2.9, "volume": 33716757}, "trend_line": 2.950333, "activity_lines": {"activity_5": 2.882, "activity_10": 2.921818, "activity_20": 2.971429, "activity_30": 2.955484}, "trend_signal": 0, "fair_value": 4.232885, "relative_strength": -10.029482, "rate_of_change": -0.18046687938796724, "market_dynamics": -0.144781, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.76, "close": 2.83, "volume": 25628483}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.86, "activity_10": 2.895636, "activity_20": 2.960476, "activity_30": 2.94772}, "trend_signal": 0, "fair_value": 4.223846, "relative_strength": -13.235593, "rate_of_change": -0.2598350762439342, "market_dynamics": -0.417907, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.76, "close": 2.79, "volume": 16677000}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.836, "activity_10": 2.869818, "activity_20": 2.945619, "activity_30": 2.937871}, "trend_signal": 0, "fair_value": 4.213718, "relative_strength": -14.721828, "rate_of_change": -0.40779333849191945, "market_dynamics": -0.70443, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.65, "close": 2.74, "volume": 26503000}, "trend_line": 2.927, "activity_lines": {"activity_5": 2.8, "activity_10": 2.840364, "activity_20": 2.925524, "activity_30": 2.92557}, "trend_signal": 0, "fair_value": 4.202051, "relative_strength": -17.367512, "rate_of_change": -0.12512509950806716, "market_dynamics": -0.85278, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.61, "close": 2.63, "volume": 16298850}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.736, "activity_10": 2.796, "activity_20": 2.894762, "activity_30": 2.906409}, "trend_signal": 0, "fair_value": 4.188526, "relative_strength": -17.591171, "rate_of_change": -0.3530235736248769, "market_dynamics": -1.063706, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.44, "close": 2.46, "volume": 36885284}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.63, "activity_10": 2.726, "activity_20": 2.847524, "activity_30": 2.876946}, "trend_signal": 0, "fair_value": 4.177179, "relative_strength": -21.941271, "rate_of_change": -0.6514284969795895, "market_dynamics": -1.112067, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.37, "close": 2.43, "volume": 50608354}, "trend_line": 2.877333, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.66, "activity_20": 2.799238, "activity_30": 2.846774}, "trend_signal": 0, "fair_value": 4.165256, "relative_strength": -25.955559, "rate_of_change": -0.7017369490697196, "market_dynamics": -1.059523, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.44, "high": 3.23, "low": 2.36, "close": 3.12, "volume": 247609492}, "trend_line": 2.886, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.729818, "activity_20": 2.818952, "activity_30": 2.86243}, "trend_signal": 0, "fair_value": 4.157051, "relative_strength": -15.29997, "rate_of_change": 0.3012164389731734, "market_dynamics": -0.521975, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.31, "high": 3.75, "low": 3.21, "close": 3.38, "volume": 231914546}, "trend_line": 2.905667, "activity_lines": {"activity_5": 2.948, "activity_10": 2.842182, "activity_20": 2.863143, "activity_30": 2.894301}, "trend_signal": 0, "fair_value": 4.148526, "relative_strength": -16.067701, "rate_of_change": 0.681462231462235, "market_dynamics": 0.160896, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5, "high": 3.86, "low": 2.96, "close": 3.15, "volume": 263242371}, "trend_line": 2.910667, "activity_lines": {"activity_5": 3.063333, "activity_10": 2.903455, "activity_20": 2.884381, "activity_30": 2.910065}, "trend_signal": 0, "fair_value": 4.137756, "relative_strength": -15.785189, "rate_of_change": 0.17207752987523667, "market_dynamics": 0.725168, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.11, "high": 3.19, "low": 2.91, "close": 3.09, "volume": 99321203}, "trend_line": 2.917333, "activity_lines": {"activity_5": 3.124, "activity_10": 2.948364, "activity_20": 2.900286, "activity_30": 2.921634}, "trend_signal": 0, "fair_value": 4.126923, "relative_strength": -15.152242, "rate_of_change": 0.22901967143613683, "market_dynamics": 1.140147, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.09, "high": 3.16, "low": 3.01, "close": 3.1, "volume": 47246500}, "trend_line": 2.927, "activity_lines": {"activity_5": 3.146, "activity_10": 2.991636, "activity_20": 2.917619, "activity_30": 2.933419}, "trend_signal": 0, "fair_value": 4.11641, "relative_strength": -13.473834, "rate_of_change": 0.33136429745935314, "market_dynamics": 1.068728, "expectation": {"probability": 40.3469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.12, "high": 3.47, "low": 3.1, "close": 3.39, "volume": 115488424}, "trend_line": 2.950333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.082727, "activity_20": 2.963286, "activity_30": 2.96329}, "trend_signal": 1, "fair_value": 4.109551, "relative_strength": -4.521287, "rate_of_change": 0.7971643320806302, "market_dynamics": 1.01783, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.35, "high": 3.63, "low": 3.35, "close": 3.56, "volume": 80807733}, "trend_line": 2.979, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.193818, "activity_20": 3.023714, "activity_30": 3.002624}, "trend_signal": 1, "fair_value": 4.101154, "relative_strength": -0.332756, "rate_of_change": 0.9716530303528448, "market_dynamics": 1.022984, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.47, "high": 3.53, "low": 3.18, "close": 3.32, "volume": 93925846}, "trend_line": 3.004, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.246364, "activity_20": 3.058714, "activity_30": 3.024624}, "trend_signal": 1, "fair_value": 4.092179, "relative_strength": -0.263722, "rate_of_change": 0.8392077878482682, "market_dynamics": 1.039195, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.32, "high": 3.8, "low": 3.32, "close": 3.68, "volume": 104309718}, "trend_line": 3.032, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.351818, "activity_20": 3.126095, "activity_30": 3.068237}, "trend_signal": 1, "fair_value": 4.086154, "relative_strength": 12.016228, "rate_of_change": 0.9320905459387493, "market_dynamics": 1.15018, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.69, "high": 4.0, "low": 3.6, "close": 3.81, "volume": 153215552}, "trend_line": 3.062, "activity_lines": {"activity_5": 3.616, "activity_10": 3.458727, "activity_20": 3.202524, "activity_30": 3.11843}, "trend_signal": 1, "fair_value": 4.082244, "relative_strength": 15.077834, "rate_of_change": 0.989445910290231, "market_dynamics": 1.17986, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.81, "high": 3.98, "low": 3.6, "close": 3.95, "volume": 83849190}, "trend_line": 3.091667, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.566, "activity_20": 3.288429, "activity_30": 3.17572}, "trend_signal": 1, "fair_value": 4.078013, "relative_strength": 16.797463, "rate_of_change": 0.9688765512736883, "market_dynamics": 1.172234, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.95, "high": 4.42, "low": 3.9, "close": 4.24, "volume": 157342997}, "trend_line": 3.127667, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.710909, "activity_20": 3.396762, "activity_30": 3.249806}, "trend_signal": 1, "fair_value": 4.077372, "relative_strength": 24.488876, "rate_of_change": 1.164420359631229, "market_dynamics": 1.33599, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.23, "high": 4.28, "low": 3.92, "close": 4.07, "volume": 105194667}, "trend_line": 3.155667, "activity_lines": {"activity_5": 4.030667, "activity_10": 3.809273, "activity_20": 3.482381, "activity_30": 3.310602}, "trend_signal": 1, "fair_value": 4.074679, "relative_strength": 20.797018, "rate_of_change": 0.8952359698139227, "market_dynamics": 1.384098, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.05, "high": 4.28, "low": 4.04, "close": 4.2, "volume": 29090314}, "trend_line": 3.189333, "activity_lines": {"activity_5": 4.114, "activity_10": 3.914545, "activity_20": 3.574571, "activity_30": 3.377978}, "trend_signal": 1, "fair_value": 4.071667, "relative_strength": 22.156404, "rate_of_change": 1.0668426041150652, "market_dynamics": 1.396209, "expectation": {"probability": 39.8725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.2, "high": 4.21, "low": 3.9, "close": 3.93, "volume": 20973421}, "trend_line": 3.212, "activity_lines": {"activity_5": 4.072667, "activity_10": 3.950545, "activity_20": 3.634857, "activity_30": 3.425763}, "trend_signal": 1, "fair_value": 4.065705, "relative_strength": 16.03322, "rate_of_change": 0.7107128669223381, "market_dynamics": 1.288376, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.69, "close": 3.7, "volume": 37612451}, "trend_line": 3.232333, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.929636, "activity_20": 3.668, "activity_30": 3.457247}, "trend_signal": 1, "fair_value": 4.056859, "relative_strength": 13.1581, "rate_of_change": 0.6330323785803217, "market_dynamics": 0.940321, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.43, "close": 3.96, "volume": 68964425}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.924, "activity_10": 3.950364, "activity_20": 3.721571, "activity_30": 3.504194}, "trend_signal": 1, "fair_value": 4.04859, "relative_strength": 17.864788, "rate_of_change": 0.9693926956164401, "market_dynamics": 0.757974, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.75, "close": 3.87, "volume": 78491438}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.89, "activity_10": 3.947455, "activity_20": 3.760762, "activity_30": 3.543312}, "trend_signal": 1, "fair_value": 4.041795, "relative_strength": 12.476509, "rate_of_change": 0.9702583014749964, "market_dynamics": 0.496528, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.68, "close": 3.71, "volume": 16200400}, "trend_line": 3.319667, "activity_lines": {"activity_5": 3.816, "activity_10": 3.905455, "activity_20": 3.77881, "activity_30": 3.570065}, "trend_signal": 1, "fair_value": 4.032756, "relative_strength": 6.979527, "rate_of_change": 0.7384382701232343, "market_dynamics": 0.20613, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.47, "close": 3.62, "volume": 54918185}, "trend_line": 3.340333, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.846545, "activity_20": 3.782333, "activity_30": 3.589441}, "trend_signal": 1, "fair_value": 4.020833, "relative_strength": 0.070365, "rate_of_change": 0.6225323202598422, "market_dynamics": 0.022351, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.5, "close": 3.56, "volume": 42642183}, "trend_line": 3.363667, "activity_lines": {"activity_5": 3.674, "activity_10": 3.780182, "activity_20": 3.774476, "activity_30": 3.603613}, "trend_signal": 1, "fair_value": 4.009103, "relative_strength": -7.765966, "rate_of_change": 0.6985531083278147, "market_dynamics": -0.340812, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.51, "high": 3.61, "low": 3.31, "close": 3.37, "volume": 87228337}, "trend_line": 3.380333, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.686364, "activity_20": 3.746429, "activity_30": 3.604022}, "trend_signal": 1, "fair_value": 3.998077, "relative_strength": -15.513956, "rate_of_change": 0.49547116287075527, "market_dynamics": -0.597861, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.38, "high": 3.86, "low": 3.32, "close": 3.71, "volume": 119461947}, "trend_line": 3.409, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.670182, "activity_20": 3.75081, "activity_30": 3.62529}, "trend_signal": 1, "fair_value": 3.990256, "relative_strength": -4.699405, "rate_of_change": 0.8480525439357601, "market_dynamics": -0.570497, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.74, "high": 4.05, "low": 3.57, "close": 3.95, "volume": 104976372}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.696, "activity_10": 3.704182, "activity_20": 3.775381, "activity_30": 3.660194}, "trend_signal": 1, "fair_value": 3.987179, "relative_strength": -3.853291, "rate_of_change": 1.0266940451745423, "market_dynamics": -0.457794, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.65, "close": 3.9, "volume": 72539751}, "trend_line": 3.479667, "activity_lines": {"activity_5": 3.782, "activity_10": 3.733636, "activity_20": 3.791095, "activity_30": 3.689613}, "trend_signal": 1, "fair_value": 3.9825, "relative_strength": -3.81377, "rate_of_change": 1.0356271777003516, "market_dynamics": -0.348534, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.91, "high": 4.07, "low": 3.74, "close": 3.78, "volume": 79453580}, "trend_line": 3.512667, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.741818, "activity_20": 3.791571, "activity_30": 3.708989}, "trend_signal": 1, "fair_value": 3.978013, "relative_strength": -5.542396, "rate_of_change": 0.9483666109429414, "market_dynamics": -0.319752, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.78, "high": 4.04, "low": 3.66, "close": 3.67, "volume": 73599353}, "trend_line": 3.543667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.728545, "activity_20": 3.779714, "activity_30": 3.71914}, "trend_signal": 1, "fair_value": 3.971923, "relative_strength": -7.121363, "rate_of_change": 0.88252031860692, "market_dynamics": -0.416963, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.37, "close": 3.46, "volume": 61954113}, "trend_line": 3.571333, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.682364, "activity_20": 3.747333, "activity_30": 3.713742}, "trend_signal": 1, "fair_value": 3.964808, "relative_strength": -10.129037, "rate_of_change": 0.7807166982676411, "market_dynamics": -0.667912, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.24, "high": 3.4, "low": 2.95, "close": 3.29, "volume": 159693729}, "trend_line": 3.599, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.612727, "activity_20": 3.698095, "activity_30": 3.695591}, "trend_signal": 0, "fair_value": 3.955769, "relative_strength": -6.593587, "rate_of_change": 0.7746967308845215, "market_dynamics": -0.80698, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.23, "close": 3.34, "volume": 42715244}, "trend_line": 3.629333, "activity_lines": {"activity_5": 3.424, "activity_10": 3.559818, "activity_20": 3.655476, "activity_30": 3.678882}, "trend_signal": 0, "fair_value": 3.949103, "relative_strength": -7.27915, "rate_of_change": 0.8428174492914621, "market_dynamics": -1.023454, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.21, "close": 3.22, "volume": 54411253}, "trend_line": 3.632667, "activity_lines": {"activity_5": 3.328, "activity_10": 3.490182, "activity_20": 3.603667, "activity_30": 3.652473}, "trend_signal": 0, "fair_value": 3.941346, "relative_strength": -12.848524, "rate_of_change": 0.09186260946571093, "market_dynamics": -1.227152, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.23, "high": 3.3, "low": 3.14, "close": 3.2, "volume": 35923678}, "trend_line": 3.626667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.423091, "activity_20": 3.553429, "activity_30": 3.624559}, "trend_signal": 0, "fair_value": 3.935962, "relative_strength": -15.257809, "rate_of_change": -0.16516790556360458, "market_dynamics": -1.337573, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.27, "high": 3.51, "low": 3.27, "close": 3.36, "volume": 65286048}, "trend_line": 3.633667, "activity_lines": {"activity_5": 3.282, "activity_10": 3.388182, "activity_20": 3.523381, "activity_30": 3.607355}, "trend_signal": 0, "fair_value": 3.932436, "relative_strength": -12.288332, "rate_of_change": 0.19301468814203557, "market_dynamics": -1.365625, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.39, "high": 3.67, "low": 3.39, "close": 3.54, "volume": 59433937}, "trend_line": 3.648667, "activity_lines": {"activity_5": 3.368, "activity_10": 3.392364, "activity_20": 3.513857, "activity_30": 3.601312}, "trend_signal": 0, "fair_value": 3.928846, "relative_strength": -9.375196, "rate_of_change": 0.4128061267034135, "market_dynamics": -1.130654, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.55, "high": 3.83, "low": 3.51, "close": 3.67, "volume": 78973767}, "trend_line": 3.667667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.427636, "activity_20": 3.519857, "activity_30": 3.602688}, "trend_signal": 0, "fair_value": 3.924872, "relative_strength": -6.873665, "rate_of_change": 0.5207381216208463, "market_dynamics": -0.776304, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.67, "high": 4.06, "low": 3.67, "close": 3.9, "volume": 115187317}, "trend_line": 3.684667, "activity_lines": {"activity_5": 3.648, "activity_10": 3.508909, "activity_20": 3.549, "activity_30": 3.617677}, "trend_signal": 0, "fair_value": 3.922628, "relative_strength": 0.39007, "rate_of_change": 0.4635099097055526, "market_dynamics": -0.18894, "expectation": {"probability": 40.7424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.78, "close": 3.83, "volume": 32515313}, "trend_line": 3.693667, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.575273, "activity_20": 3.570524, "activity_30": 3.627054}, "trend_signal": 0, "fair_value": 3.920769, "relative_strength": -3.317061, "rate_of_change": 0.24425545103532822, "market_dynamics": 0.101002, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.69, "close": 3.81, "volume": 99277102}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.635091, "activity_20": 3.590762, "activity_30": 3.634559}, "trend_signal": 0, "fair_value": 3.920128, "relative_strength": -4.083202, "rate_of_change": 0.44218929318749983, "market_dynamics": 0.355622, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.81, "high": 3.97, "low": 3.65, "close": 3.73, "volume": 63045806}, "trend_line": 3.711667, "activity_lines": {"activity_5": 3.79, "activity_10": 3.674, "activity_20": 3.603667, "activity_30": 3.635849}, "trend_signal": 0, "fair_value": 3.916923, "relative_strength": -4.55295, "rate_of_change": 0.044932614555252375, "market_dynamics": 0.429884, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.73, "high": 4.08, "low": 3.61, "close": 4.01, "volume": 68794915}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.864, "activity_10": 3.755818, "activity_20": 3.643143, "activity_30": 3.655097}, "trend_signal": 0, "fair_value": 3.913526, "relative_strength": -0.576431, "rate_of_change": 0.17959585275295606, "market_dynamics": 0.431633, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.01, "high": 4.13, "low": 3.8, "close": 3.85, "volume": 48026995}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.862, "activity_10": 3.796364, "activity_20": 3.665524, "activity_30": 3.663591}, "trend_signal": 0, "fair_value": 3.908718, "relative_strength": -3.001968, "rate_of_change": -0.08963694214584951, "market_dynamics": 0.511827, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.68, "close": 3.73, "volume": 62661102}, "trend_line": 3.698, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.803636, "activity_20": 3.675095, "activity_30": 3.664559}, "trend_signal": 0, "fair_value": 3.903782, "relative_strength": -6.79306, "rate_of_change": -0.457604306864062, "market_dynamics": 0.490187, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.58, "close": 3.67, "volume": 93789115}, "trend_line": 3.684667, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.790364, "activity_20": 3.677238, "activity_30": 3.662753}, "trend_signal": 0, "fair_value": 3.898974, "relative_strength": -10.65717, "rate_of_change": -0.3605462412114607, "market_dynamics": 0.62579, "expectation": {"probability": 44.3901, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.67, "high": 3.96, "low": 3.63, "close": 3.92, "volume": 115599842}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.812, "activity_10": 3.816909, "activity_20": 3.703381, "activity_30": 3.677935}, "trend_signal": 1, "fair_value": 3.896859, "relative_strength": -6.531792, "rate_of_change": -0.25332004221819643, "market_dynamics": 0.719352, "expectation": {"probability": 37.7809, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.59, "close": 3.62, "volume": 87831278}, "trend_line": 3.665, "activity_lines": {"activity_5": 3.74, "activity_10": 3.782, "activity_20": 3.701095, "activity_30": 3.674366}, "trend_signal": 1, "fair_value": 3.892949, "relative_strength": -10.370092, "rate_of_change": -0.28114459288451266, "market_dynamics": 0.697203, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.58, "high": 3.74, "low": 3.58, "close": 3.66, "volume": 34746308}, "trend_line": 3.663667, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.755273, "activity_20": 3.703952, "activity_30": 3.674043}, "trend_signal": 1, "fair_value": 3.888654, "relative_strength": -10.424546, "rate_of_change": -0.03637107776262621, "market_dynamics": 0.564103, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.66, "high": 4.06, "low": 3.64, "close": 4.04, "volume": 102526156}, "trend_line": 3.666333, "activity_lines": {"activity_5": 3.814, "activity_10": 3.802, "activity_20": 3.743571, "activity_30": 3.698323}, "trend_signal": 1, "fair_value": 3.887436, "relative_strength": -2.705146, "rate_of_change": 0.07276862225742835, "market_dynamics": 0.672262, "expectation": {"probability": 37.6615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.04, "high": 4.07, "low": 3.8, "close": 3.89, "volume": 94526766}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.85, "activity_10": 3.817636, "activity_20": 3.767143, "activity_30": 3.712753}, "trend_signal": 1, "fair_value": 3.885064, "relative_strength": -6.519373, "rate_of_change": 0.01819256461428826, "market_dynamics": 0.496099, "expectation": {"probability": 39.246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.93, "high": 4.06, "low": 3.83, "close": 3.85, "volume": 77648050}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.858, "activity_10": 3.824545, "activity_20": 3.784857, "activity_30": 3.724559}, "trend_signal": 1, "fair_value": 3.883397, "relative_strength": -6.529006, "rate_of_change": 0.12727024815925764, "market_dynamics": 0.416506, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.64, "close": 3.72, "volume": 79998885}, "trend_line": 3.675, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.805636, "activity_20": 3.787524, "activity_30": 3.727677}, "trend_signal": 1, "fair_value": 3.880769, "relative_strength": -10.848478, "rate_of_change": 0.09077620601214735, "market_dynamics": 0.310217, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.73, "high": 3.89, "low": 3.73, "close": 3.81, "volume": 63813566}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.808364, "activity_20": 3.796952, "activity_30": 3.736387}, "trend_signal": 1, "fair_value": 3.878141, "relative_strength": -12.076951, "rate_of_change": 0.22674829931973792, "market_dynamics": -0.09982, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.82, "high": 4.2, "low": 3.73, "close": 4.14, "volume": 127257248}, "trend_line": 3.709, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.871818, "activity_20": 3.835, "activity_30": 3.765849}, "trend_signal": 1, "fair_value": 3.878269, "relative_strength": -5.280123, "rate_of_change": 0.6968416920218694, "market_dynamics": 0.046522, "expectation": {"probability": 37.4765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.79, "close": 3.92, "volume": 85178010}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.887818, "activity_20": 3.847619, "activity_30": 3.779462}, "trend_signal": 1, "fair_value": 3.876859, "relative_strength": -8.869851, "rate_of_change": 0.18873011593421724, "market_dynamics": 0.079855, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.89, "close": 4.0, "volume": 65342555}, "trend_line": 3.717667, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.913818, "activity_20": 3.86519, "activity_30": 3.797785}, "trend_signal": 1, "fair_value": 3.873269, "relative_strength": -10.466456, "rate_of_change": 0.0448600645855722, "market_dynamics": 0.231346, "expectation": {"probability": 37.7209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.94, "high": 4.13, "low": 3.76, "close": 4.05, "volume": 77850371}, "trend_line": 3.722667, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.947455, "activity_20": 3.885333, "activity_30": 3.819226}, "trend_signal": 1, "fair_value": 3.873397, "relative_strength": -6.477973, "rate_of_change": 0.13449294947610677, "market_dynamics": 0.479328, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.98, "high": 4.52, "low": 3.9, "close": 4.39, "volume": 163063730}, "trend_line": 3.743, "activity_lines": {"activity_5": 4.142, "activity_10": 4.035091, "activity_20": 3.936048, "activity_30": 3.86228}, "trend_signal": 1, "fair_value": 3.873718, "relative_strength": 5.250511, "rate_of_change": 0.546194435333591, "market_dynamics": 0.66382, "expectation": {"probability": 39.3289, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.41, "high": 4.74, "low": 4.41, "close": 4.63, "volume": 153693870}, "trend_line": 3.775, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.153091, "activity_20": 4.007286, "activity_30": 3.919505}, "trend_signal": 1, "fair_value": 3.876282, "relative_strength": 6.801633, "rate_of_change": 0.8549292011755284, "market_dynamics": 1.095802, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.63, "high": 4.93, "low": 4.52, "close": 4.68, "volume": 104064466}, "trend_line": 3.815667, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.269455, "activity_20": 4.079476, "activity_30": 3.977892}, "trend_signal": 1, "fair_value": 3.876987, "relative_strength": 8.817708, "rate_of_change": 1.0772715231788081, "market_dynamics": 1.474293, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.7, "high": 5.06, "low": 4.65, "close": 4.95, "volume": 94688545}, "trend_line": 3.871, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.420545, "activity_20": 4.173238, "activity_30": 4.051075}, "trend_signal": 1, "fair_value": 3.879423, "relative_strength": 13.403774, "rate_of_change": 1.4501527517993598, "market_dynamics": 1.745103, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.95, "high": 5.59, "low": 4.95, "close": 5.34, "volume": 133897327}, "trend_line": 3.937667, "activity_lines": {"activity_5": 4.946, "activity_10": 4.622545, "activity_20": 4.298333, "activity_30": 4.145849}, "trend_signal": 1, "fair_value": 3.885513, "relative_strength": 20.398005, "rate_of_change": 1.7222164815293157, "market_dynamics": 1.767112, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2, "high": 5.63, "low": 5.16, "close": 5.22, "volume": 130908082}, "trend_line": 4.004333, "activity_lines": {"activity_5": 5.086667, "activity_10": 4.773273, "activity_20": 4.405667, "activity_30": 4.228581}, "trend_signal": 1, "fair_value": 3.892179, "relative_strength": 23.781145, "rate_of_change": 1.6930329558086075, "market_dynamics": 1.733602, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.25, "high": 5.31, "low": 4.94, "close": 5.27, "volume": 134508721}, "trend_line": 4.073333, "activity_lines": {"activity_5": 5.188667, "activity_10": 4.907455, "activity_20": 4.511238, "activity_30": 4.310237}, "trend_signal": 1, "fair_value": 3.897821, "relative_strength": 21.772281, "rate_of_change": 1.723133415727412, "market_dynamics": 1.774297, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.26, "high": 5.65, "low": 5.15, "close": 5.36, "volume": 82987773}, "trend_line": 4.14, "activity_lines": {"activity_5": 5.278, "activity_10": 5.037455, "activity_20": 4.618048, "activity_30": 4.393247}, "trend_signal": 1, "fair_value": 3.899231, "relative_strength": 22.684222, "rate_of_change": 1.6366695283690238, "market_dynamics": 1.697006, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.06, "close": 5.23, "volume": 80750764}, "trend_line": 4.196333, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.117636, "activity_20": 4.704429, "activity_30": 4.46357}, "trend_signal": 1, "fair_value": 3.898462, "relative_strength": 20.359332, "rate_of_change": 1.3607004830917975, "market_dynamics": 1.513656, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.23, "high": 5.92, "low": 5.05, "close": 5.82, "volume": 143696686}, "trend_line": 4.268, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.282727, "activity_20": 4.840762, "activity_30": 4.568323}, "trend_signal": 1, "fair_value": 3.902564, "relative_strength": 35.116402, "rate_of_change": 1.7078482570377447, "market_dynamics": 1.511104, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.82, "high": 5.95, "low": 5.55, "close": 5.55, "volume": 34534051}, "trend_line": 4.323, "activity_lines": {"activity_5": 5.514, "activity_10": 5.366545, "activity_20": 4.940905, "activity_30": 4.651032}, "trend_signal": 1, "fair_value": 3.905577, "relative_strength": 28.120577, "rate_of_change": 1.288659793814447, "market_dynamics": 1.291667, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.64, "high": 5.89, "low": 5.5, "close": 5.86, "volume": 64865892}, "trend_line": 4.390667, "activity_lines": {"activity_5": 5.652, "activity_10": 5.485636, "activity_20": 5.061571, "activity_30": 4.750194}, "trend_signal": 1, "fair_value": 3.909103, "relative_strength": 32.250643, "rate_of_change": 1.5652787416146021, "market_dynamics": 1.277752, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.9, "high": 6.18, "low": 5.7, "close": 5.85, "volume": 92395025}, "trend_line": 4.458667, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.580545, "activity_20": 5.172619, "activity_30": 4.844344}, "trend_signal": 1, "fair_value": 3.909872, "relative_strength": 32.124924, "rate_of_change": 1.5487396334087853, "market_dynamics": 1.350567, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.82, "high": 5.96, "low": 5.47, "close": 5.56, "volume": 123043239}, "trend_line": 4.519667, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.601455, "activity_20": 5.246714, "activity_30": 4.915398}, "trend_signal": 1, "fair_value": 3.909615, "relative_strength": 22.638246, "rate_of_change": 1.3681219072875355, "market_dynamics": 1.14989, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.5, "high": 6.25, "low": 5.5, "close": 5.95, "volume": 85888362}, "trend_line": 4.584333, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.682182, "activity_20": 5.34981, "activity_30": 5.007677}, "trend_signal": 1, "fair_value": 3.912692, "relative_strength": 31.266851, "rate_of_change": 1.4307691252474992, "market_dynamics": 1.169544, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.54, "close": 5.82, "volume": 131621125}, "trend_line": 4.65, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.728182, "activity_20": 5.429905, "activity_30": 5.087398}, "trend_signal": 1, "fair_value": 3.916859, "relative_strength": 24.997155, "rate_of_change": 1.4324221211679073, "market_dynamics": 1.070645, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.75, "high": 6.53, "low": 5.65, "close": 6.36, "volume": 136310208}, "trend_line": 4.737667, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.861455, "activity_20": 5.551857, "activity_30": 5.19772}, "trend_signal": 1, "fair_value": 3.924936, "relative_strength": 39.771093, "rate_of_change": 1.8853118279569832, "market_dynamics": 1.018515, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.3, "high": 6.62, "low": 6.15, "close": 6.23, "volume": 112107903}, "trend_line": 4.823, "activity_lines": {"activity_5": 6.100667, "activity_10": 5.951273, "activity_20": 5.650857, "activity_30": 5.294}, "trend_signal": 1, "fair_value": 3.930064, "relative_strength": 35.702457, "rate_of_change": 1.8011607823006623, "market_dynamics": 0.970676, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.2, "high": 6.21, "low": 6.08, "close": 6.14, "volume": 2981455}, "trend_line": 4.897, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.008909, "activity_20": 5.730286, "activity_30": 5.378968}, "trend_signal": 1, "fair_value": 3.934872, "relative_strength": 33.202569, "rate_of_change": 1.5343147418619083, "market_dynamics": 0.742516, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.2, "high": 6.43, "low": 5.85, "close": 5.88, "volume": 102505892}, "trend_line": 4.972333, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.002727, "activity_20": 5.774762, "activity_30": 5.442387}, "trend_signal": 1, "fair_value": 3.934679, "relative_strength": 25.703313, "rate_of_change": 1.5383500102103256, "market_dynamics": 0.493994, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.76, "high": 5.76, "low": 4.75, "close": 4.91, "volume": 183515268}, "trend_line": 5.014, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.819091, "activity_20": 5.718143, "activity_30": 5.438366}, "trend_signal": 1, "fair_value": 3.930321, "relative_strength": 8.198122, "rate_of_change": 0.8379768611635694, "market_dynamics": -0.009564, "expectation": {"probability": 41.4068, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6, "high": 5.18, "low": 4.38, "close": 4.65, "volume": 180717283}, "trend_line": 5.034333, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.599818, "activity_20": 5.634286, "activity_30": 5.414882}, "trend_signal": 1, "fair_value": 3.923269, "relative_strength": 3.418567, "rate_of_change": 0.40552453131232413, "market_dynamics": -0.440075, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.65, "high": 4.84, "low": 4.24, "close": 4.28, "volume": 161763008}, "trend_line": 5.047333, "activity_lines": {"activity_5": 4.842, "activity_10": 5.335273, "activity_20": 5.515095, "activity_30": 5.366215}, "trend_signal": 0, "fair_value": 3.915705, "relative_strength": -4.203237, "rate_of_change": 0.25822685944691975, "market_dynamics": -0.74605, "expectation": {"probability": 40.9324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.16, "high": 4.25, "low": 3.85, "close": 4.06, "volume": 144367320}, "trend_line": 5.054333, "activity_lines": {"activity_5": 4.471333, "activity_10": 5.059273, "activity_20": 5.376857, "activity_30": 5.302516}, "trend_signal": 0, "fair_value": 3.905833, "relative_strength": -8.00274, "rate_of_change": 0.1386871046550658, "market_dynamics": -1.028182, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.84, "close": 4.05, "volume": 133037882}, "trend_line": 5.065333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.808727, "activity_20": 5.241905, "activity_30": 5.23772}, "trend_signal": 0, "fair_value": 3.894551, "relative_strength": -8.928214, "rate_of_change": 0.2176350469982908, "market_dynamics": -1.147066, "expectation": {"probability": 39.9818, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.1, "close": 4.19, "volume": 88704602}, "trend_line": 5.078, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.618182, "activity_20": 5.126429, "activity_30": 5.181247}, "trend_signal": 0, "fair_value": 3.885192, "relative_strength": -8.652146, "rate_of_change": 0.2500724039268579, "market_dynamics": -1.261361, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.09, "high": 4.45, "low": 4.06, "close": 4.16, "volume": 117714529}, "trend_line": 5.078667, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.451818, "activity_20": 5.013, "activity_30": 5.122022}, "trend_signal": 0, "fair_value": 3.876154, "relative_strength": -10.259453, "rate_of_change": 0.01313509255612393, "market_dynamics": -1.293139, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.0, "close": 4.12, "volume": 94866920}, "trend_line": 5.085333, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.318182, "activity_20": 4.901048, "activity_30": 5.060172}, "trend_signal": 0, "fair_value": 3.867436, "relative_strength": -10.616195, "rate_of_change": 0.13125491393706382, "market_dynamics": -1.315468, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.89, "close": 3.96, "volume": 67359623}, "trend_line": 5.084, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.193818, "activity_20": 4.779762, "activity_30": 4.98757}, "trend_signal": 0, "fair_value": 3.858013, "relative_strength": -13.522861, "rate_of_change": -0.026212639368959605, "market_dynamics": -1.364084, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.98, "high": 4.46, "low": 3.98, "close": 4.43, "volume": 99027225}, "trend_line": 5.096667, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.194545, "activity_20": 4.709286, "activity_30": 4.945376}, "trend_signal": 0, "fair_value": 3.854872, "relative_strength": -5.734697, "rate_of_change": 0.24915420928403675, "market_dynamics": -1.246981, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.39, "high": 4.38, "low": 3.89, "close": 3.93, "volume": 68309782}, "trend_line": 5.081333, "activity_lines": {"activity_5": 4.11, "activity_10": 4.130727, "activity_20": 4.59781, "activity_30": 4.870108}, "trend_signal": 0, "fair_value": 3.847885, "relative_strength": -14.98348, "rate_of_change": -0.30086328967539333, "market_dynamics": -1.272484, "expectation": {"probability": 39.9826, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.68, "close": 3.84, "volume": 93281332}, "trend_line": 5.055, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.068364, "activity_20": 4.485476, "activity_30": 4.790022}, "trend_signal": 0, "fair_value": 3.842692, "relative_strength": -15.722847, "rate_of_change": -0.5182301573228947, "market_dynamics": -1.265564, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.73, "close": 3.9, "volume": 95848159}, "trend_line": 5.029, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.031636, "activity_20": 4.388476, "activity_30": 4.715505}, "trend_signal": 0, "fair_value": 3.839936, "relative_strength": -12.847545, "rate_of_change": -0.5143422354104807, "market_dynamics": -1.227424, "expectation": {"probability": 40.9524, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8232fe7e-87fe-4934-8b72-ae91e562f72b/", "share_image": "https://sharemaestro.com/terminal/8232fe7e-87fe-4934-8b72-ae91e562f72b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}