{"ticker": {"uuid": "82341dd2-a617-4c50-8973-d796c681cbe1", "symbol": "IBI-F180", "name": "PSAGOT INDEXES", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBI-F180 rose 22.54%, moving from 7,059.00 to 8,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.92 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 62.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,650.00"}, {"label": "12-Week Change", "value": "22.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.65%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.92"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8285.0, "high": 8650.0, "low": 8492.0, "close": 8650.0, "volume": 1090909}, "trend_line": 7405.6, "activity_lines": {"activity_5": 8377.6, "activity_10": 8057.4, "activity_20": 7659.266667, "activity_30": 7530.030108}, "trend_signal": 1, "fair_value": 6375.891667, "relative_strength": -3.922707, "rate_of_change": 0.514407481303535, "market_dynamics": 1.245866, "expectation": {"probability": 62.6519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4977.0, "close": 4977.0, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4977.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4977.0, "high": 5184.0, "low": 5117.0, "close": 5119.0, "volume": 46231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5048.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5119.0, "high": 5227.0, "low": 5207.0, "close": 5222.0, "volume": 10689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5106.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5222.0, "high": 5297.0, "low": 5245.0, "close": 5296.0, "volume": 10470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5153.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5255.0, "high": 5295.0, "low": 5170.0, "close": 5292.0, "volume": 9913}, "trend_line": null, "activity_lines": {"activity_5": 5235.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5181.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5292.0, "high": 5317.0, "low": 5290.0, "close": 5290.0, "volume": 5933}, "trend_line": null, "activity_lines": {"activity_5": 5271.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5199.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5414.0, "high": 5439.0, "low": 5349.0, "close": 5381.0, "volume": 41288}, "trend_line": null, "activity_lines": {"activity_5": 5317.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5225.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5381.0, "high": 5369.0, "low": 5318.0, "close": 5367.0, "volume": 15361}, "trend_line": null, "activity_lines": {"activity_5": 5340.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5243.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5367.0, "high": 5461.0, "low": 5297.0, "close": 5461.0, "volume": 7382}, "trend_line": null, "activity_lines": {"activity_5": 5385.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5267.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5430.0, "high": 5432.0, "low": 5392.0, "close": 5417.0, "volume": 41435}, "trend_line": null, "activity_lines": {"activity_5": 5405.466667, "activity_10": 5348.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5282.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5417.0, "high": 5436.0, "low": 5413.0, "close": 5429.0, "volume": 13926}, "trend_line": null, "activity_lines": {"activity_5": 5420.733333, "activity_10": 5375.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5295.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5375.0, "high": 5375.0, "low": 5180.0, "close": 5180.0, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 5343.733333, "activity_10": 5348.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5285.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5180.0, "high": 5244.0, "low": 5132.0, "close": 5152.0, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 5270.8, "activity_10": 5315.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5275.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5152.0, "high": 5507.0, "low": 5507.0, "close": 5507.0, "volume": 766}, "trend_line": null, "activity_lines": {"activity_5": 5330.533333, "activity_10": 5348.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5292.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5507.0, "high": 5575.0, "low": 5525.0, "close": 5575.0, "volume": 5159}, "trend_line": null, "activity_lines": {"activity_5": 5409.866667, "activity_10": 5389.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5311.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5575.0, "high": 5553.0, "low": 5553.0, "close": 5553.0, "volume": 55000}, "trend_line": null, "activity_lines": {"activity_5": 5471.333333, "activity_10": 5422.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5326.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5484.0, "high": 5502.0, "low": 5496.0, "close": 5499.0, "volume": 23473}, "trend_line": null, "activity_lines": {"activity_5": 5506.533333, "activity_10": 5439.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5336.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5615.0, "high": 5794.0, "low": 5604.0, "close": 5783.0, "volume": 14505}, "trend_line": null, "activity_lines": {"activity_5": 5615.133333, "activity_10": 5506.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5361.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5783.0, "high": 5907.0, "low": 5810.0, "close": 5907.0, "volume": 15792}, "trend_line": null, "activity_lines": {"activity_5": 5723.0, "activity_10": 5588.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5389.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5907.0, "high": 5807.0, "low": 5783.0, "close": 5783.0, "volume": 144364}, "trend_line": null, "activity_lines": {"activity_5": 5762.866667, "activity_10": 5640.290909, "activity_20": 5514.680952, "activity_30": null}, "trend_signal": 0, "fair_value": 5409.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5835.0, "high": 5917.0, "low": 5818.0, "close": 5917.0, "volume": 3487}, "trend_line": null, "activity_lines": {"activity_5": 5833.533333, "activity_10": 5709.418182, "activity_20": 5563.014286, "activity_30": null}, "trend_signal": 0, "fair_value": 5433.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5948.0, "high": 6098.0, "low": 6015.0, "close": 6098.0, "volume": 23376}, "trend_line": null, "activity_lines": {"activity_5": 5940.266667, "activity_10": 5802.581818, "activity_20": 5624.109524, "activity_30": null}, "trend_signal": 0, "fair_value": 5463.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6098.0, "high": 6029.0, "low": 5860.0, "close": 5860.0, "volume": 18823}, "trend_line": null, "activity_lines": {"activity_5": 5927.733333, "activity_10": 5835.781818, "activity_20": 5657.87619, "activity_30": null}, "trend_signal": 0, "fair_value": 5481.086957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5860.0, "high": 5846.0, "low": 5559.0, "close": 5601.0, "volume": 40133}, "trend_line": null, "activity_lines": {"activity_5": 5823.733333, "activity_10": 5809.018182, "activity_20": 5663.938095, "activity_30": null}, "trend_signal": 0, "fair_value": 5486.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5597.0, "high": 5730.0, "low": 5618.0, "close": 5730.0, "volume": 12375}, "trend_line": null, "activity_lines": {"activity_5": 5783.133333, "activity_10": 5804.0, "activity_20": 5680.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 5495.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5730.0, "high": 5400.0, "low": 5103.0, "close": 5300.0, "volume": 60479}, "trend_line": null, "activity_lines": {"activity_5": 5602.733333, "activity_10": 5717.981818, "activity_20": 5654.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 5488.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5453.0, "high": 5661.0, "low": 5446.0, "close": 5660.0, "volume": 20129}, "trend_line": null, "activity_lines": {"activity_5": 5583.466667, "activity_10": 5702.018182, "activity_20": 5662.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 5494.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5733.0, "high": 5857.0, "low": 5730.0, "close": 5857.0, "volume": 2412}, "trend_line": null, "activity_lines": {"activity_5": 5659.066667, "activity_10": 5718.945455, "activity_20": 5688.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 5507.607143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5857.0, "high": 5805.0, "low": 5666.0, "close": 5697.0, "volume": 19797}, "trend_line": null, "activity_lines": {"activity_5": 5681.533333, "activity_10": 5705.436364, "activity_20": 5696.271429, "activity_30": null}, "trend_signal": 0, "fair_value": 5514.137931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.360315, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5756.0, "high": 5726.0, "low": 5554.0, "close": 5555.0, "volume": 2087}, "trend_line": 5515.5, "activity_lines": {"activity_5": 5650.266667, "activity_10": 5669.927273, "activity_20": 5689.580952, "activity_30": 5624.578495}, "trend_signal": 1, "fair_value": 5515.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.593004, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5403.0, "high": 5662.0, "low": 5453.0, "close": 5660.0, "volume": 11436}, "trend_line": 5538.266667, "activity_lines": {"activity_5": 5665.666667, "activity_10": 5657.654545, "activity_20": 5692.233333, "activity_30": 5633.901075}, "trend_signal": 1, "fair_value": 5520.16129, "relative_strength": null, "rate_of_change": 0.4127761218384529, "market_dynamics": -0.646403, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5660.0, "high": 5802.0, "low": 5675.0, "close": 5790.0, "volume": 23903}, "trend_line": 5560.633333, "activity_lines": {"activity_5": 5700.4, "activity_10": 5673.690909, "activity_20": 5706.166667, "activity_30": 5650.141935}, "trend_signal": 1, "fair_value": 5528.59375, "relative_strength": null, "rate_of_change": 0.4038567903072028, "market_dynamics": -0.670068, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5790.0, "high": 5943.0, "low": 5808.0, "close": 5932.0, "volume": 35580}, "trend_line": 5584.3, "activity_lines": {"activity_5": 5773.8, "activity_10": 5721.145455, "activity_20": 5730.719048, "activity_30": 5674.101075}, "trend_signal": 1, "fair_value": 5540.818182, "relative_strength": null, "rate_of_change": 0.42561099757376175, "market_dynamics": -0.562853, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5861.0, "high": 5791.0, "low": 5791.0, "close": 5791.0, "volume": 2357}, "trend_line": 5600.8, "activity_lines": {"activity_5": 5795.2, "activity_10": 5741.654545, "activity_20": 5738.128571, "activity_30": 5687.436559}, "trend_signal": 1, "fair_value": 5548.176471, "relative_strength": null, "rate_of_change": 0.2954712318464266, "market_dynamics": -0.467816, "expectation": {"probability": 73.2456, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5858.0, "high": 5889.0, "low": 5830.0, "close": 5889.0, "volume": 16462}, "trend_line": 5620.7, "activity_lines": {"activity_5": 5843.0, "activity_10": 5776.527273, "activity_20": 5753.519048, "activity_30": 5706.030108}, "trend_signal": 1, "fair_value": 5557.914286, "relative_strength": null, "rate_of_change": 0.3553063848021646, "market_dynamics": -0.367585, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5935.0, "high": 6014.0, "low": 5945.0, "close": 5998.0, "volume": 14578}, "trend_line": 5644.3, "activity_lines": {"activity_5": 5904.866667, "activity_10": 5828.327273, "activity_20": 5777.795238, "activity_30": 5730.372043}, "trend_signal": 1, "fair_value": 5570.138889, "relative_strength": null, "rate_of_change": 0.4198765278346179, "market_dynamics": -0.305482, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5970.0, "high": 5959.0, "low": 5944.0, "close": 5959.0, "volume": 2338}, "trend_line": 5663.566667, "activity_lines": {"activity_5": 5931.2, "activity_10": 5860.345455, "activity_20": 5796.238095, "activity_30": 5750.675269}, "trend_signal": 1, "fair_value": 5580.648649, "relative_strength": null, "rate_of_change": 0.3413473238488363, "market_dynamics": -0.238131, "expectation": {"probability": 72.0257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5959.0, "high": 6045.0, "low": 5919.0, "close": 5929.0, "volume": 19195}, "trend_line": 5682.3, "activity_lines": {"activity_5": 5936.266667, "activity_10": 5881.472727, "activity_20": 5809.633333, "activity_30": 5767.8}, "trend_signal": 1, "fair_value": 5589.815789, "relative_strength": null, "rate_of_change": 0.3307691795905566, "market_dynamics": 0.056549, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5874.0, "high": 6119.0, "low": 5867.0, "close": 6119.0, "volume": 10689}, "trend_line": 5704.233333, "activity_lines": {"activity_5": 6004.866667, "activity_10": 5935.836364, "activity_20": 5840.428571, "activity_30": 5795.974194}, "trend_signal": 1, "fair_value": 5603.384615, "relative_strength": null, "rate_of_change": 0.38599392851486103, "market_dynamics": 0.334573, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6179.0, "high": 6213.0, "low": 6168.0, "close": 6174.0, "volume": 11556}, "trend_line": 5729.466667, "activity_lines": {"activity_5": 6069.933333, "activity_10": 5992.527273, "activity_20": 5875.452381, "activity_30": 5826.28172}, "trend_signal": 1, "fair_value": 5617.65, "relative_strength": null, "rate_of_change": 0.44236153268871825, "market_dynamics": 0.678635, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5991.0, "high": 6097.0, "low": 6006.0, "close": 6035.0, "volume": 146275}, "trend_line": 5749.666667, "activity_lines": {"activity_5": 6069.666667, "activity_10": 6012.690909, "activity_20": 5895.37619, "activity_30": 5845.993548}, "trend_signal": 1, "fair_value": 5627.829268, "relative_strength": null, "rate_of_change": 0.35256335666191474, "market_dynamics": 0.908129, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6078.0, "high": 6133.0, "low": 6091.0, "close": 6095.0, "volume": 35861}, "trend_line": 5780.166667, "activity_lines": {"activity_5": 6086.933333, "activity_10": 6036.945455, "activity_20": 5920.452381, "activity_30": 5868.273118}, "trend_signal": 1, "fair_value": 5638.952381, "relative_strength": null, "rate_of_change": 0.5304655342031152, "market_dynamics": 0.927678, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6095.0, "high": 6291.0, "low": 6141.0, "close": 6291.0, "volume": 60936}, "trend_line": 5818.133333, "activity_lines": {"activity_5": 6160.466667, "activity_10": 6091.290909, "activity_20": 5964.209524, "activity_30": 5901.230108}, "trend_signal": 1, "fair_value": 5654.116279, "relative_strength": null, "rate_of_change": 0.6568437933936715, "market_dynamics": 1.061406, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6306.0, "high": 6357.0, "low": 6259.0, "close": 6343.0, "volume": 35653}, "trend_line": 5846.0, "activity_lines": {"activity_5": 6227.2, "activity_10": 6148.563636, "activity_20": 6010.866667, "activity_30": 5935.092473}, "trend_signal": 1, "fair_value": 5669.772727, "relative_strength": null, "rate_of_change": 0.47896233044269826, "market_dynamics": 1.092378, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6343.0, "high": 6461.0, "low": 6233.0, "close": 6235.0, "volume": 11998}, "trend_line": 5868.0, "activity_lines": {"activity_5": 6243.0, "activity_10": 6176.163636, "activity_20": 6043.704762, "activity_30": 5960.189247}, "trend_signal": 1, "fair_value": 5682.333333, "relative_strength": null, "rate_of_change": 0.376325692781389, "market_dynamics": 1.075877, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6235.0, "high": 6386.0, "low": 6233.0, "close": 6345.0, "volume": 12514}, "trend_line": 5894.4, "activity_lines": {"activity_5": 6291.4, "activity_10": 6217.472727, "activity_20": 6084.614286, "activity_30": 5990.963441}, "trend_signal": 1, "fair_value": 5696.73913, "relative_strength": null, "rate_of_change": 0.44989775051124126, "market_dynamics": 1.167134, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6288.0, "high": 6272.0, "low": 6164.0, "close": 6176.0, "volume": 19551}, "trend_line": 5916.966667, "activity_lines": {"activity_5": 6262.8, "activity_10": 6221.745455, "activity_20": 6104.452381, "activity_30": 6009.131183}, "trend_signal": 1, "fair_value": 5706.93617, "relative_strength": null, "rate_of_change": 0.38284926370792705, "market_dynamics": 0.905966, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6236.0, "high": 6302.0, "low": 6173.0, "close": 6173.0, "volume": 122453}, "trend_line": 5929.966667, "activity_lines": {"activity_5": 6227.8, "activity_10": 6221.527273, "activity_20": 6121.547619, "activity_30": 6025.649462}, "trend_signal": 1, "fair_value": 5716.645833, "relative_strength": null, "rate_of_change": 0.21970716976492982, "market_dynamics": 0.758905, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6083.0, "high": 6240.0, "low": 6003.0, "close": 6227.0, "volume": 240973}, "trend_line": 5940.633333, "activity_lines": {"activity_5": 6218.666667, "activity_10": 6226.690909, "activity_20": 6142.280952, "activity_30": 6044.812903}, "trend_signal": 1, "fair_value": 5727.061224, "relative_strength": null, "rate_of_change": 0.17987733488216046, "market_dynamics": 0.677219, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6268.0, "high": 6374.0, "low": 6266.0, "close": 6347.0, "volume": 36291}, "trend_line": 5959.433333, "activity_lines": {"activity_5": 6257.266667, "activity_10": 6251.709091, "activity_20": 6171.919048, "activity_30": 6071.030108}, "trend_signal": 1, "fair_value": 5739.46, "relative_strength": null, "rate_of_change": 0.3164645745019622, "market_dynamics": 0.509555, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6363.0, "high": 6312.0, "low": 6061.0, "close": 6309.0, "volume": 21368}, "trend_line": 5972.5, "activity_lines": {"activity_5": 6275.733333, "activity_10": 6266.672727, "activity_20": 6194.166667, "activity_30": 6093.582796}, "trend_signal": 1, "fair_value": 5750.627451, "relative_strength": null, "rate_of_change": 0.21926022609640045, "market_dynamics": 0.445687, "expectation": {"probability": 64.697, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6239.0, "high": 6333.0, "low": 6130.0, "close": 6321.0, "volume": 51263}, "trend_line": 5979.933333, "activity_lines": {"activity_5": 6300.6, "activity_10": 6278.836364, "activity_20": 6214.466667, "activity_30": 6116.066667}, "trend_signal": 1, "fair_value": 5761.596154, "relative_strength": -8.396221, "rate_of_change": 0.12445932189200413, "market_dynamics": 0.303227, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6321.0, "high": 6372.0, "low": 6304.0, "close": 6372.0, "volume": 26430}, "trend_line": 5997.0, "activity_lines": {"activity_5": 6332.8, "activity_10": 6296.163636, "activity_20": 6237.095238, "activity_30": 6141.36129}, "trend_signal": 1, "fair_value": 5773.113208, "relative_strength": -7.229567, "rate_of_change": 0.28539895095181744, "market_dynamics": 0.134507, "expectation": {"probability": 62.423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6419.0, "high": 6488.0, "low": 6400.0, "close": 6452.0, "volume": 11864}, "trend_line": 6025.366667, "activity_lines": {"activity_5": 6378.4, "activity_10": 6326.563636, "activity_20": 6265.247619, "activity_30": 6170.716129}, "trend_signal": 1, "fair_value": 5785.685185, "relative_strength": -6.471182, "rate_of_change": 0.4730142904785765, "market_dynamics": 0.080494, "expectation": {"probability": 64.6718, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6312.0, "high": 6328.0, "low": 6185.0, "close": 6201.0, "volume": 21674}, "trend_line": 6041.066667, "activity_lines": {"activity_5": 6325.333333, "activity_10": 6309.345455, "activity_20": 6266.347619, "activity_30": 6182.047312}, "trend_signal": 1, "fair_value": 5793.236364, "relative_strength": -8.254423, "rate_of_change": 0.2605650555008757, "market_dynamics": -0.130776, "expectation": {"probability": 66.1258, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6100.0, "high": 6132.0, "low": 5873.0, "close": 5947.0, "volume": 127572}, "trend_line": 6062.633333, "activity_lines": {"activity_5": 6197.333333, "activity_10": 6246.563636, "activity_20": 6241.771429, "activity_30": 6175.978495}, "trend_signal": 1, "fair_value": 5795.982143, "relative_strength": -11.651657, "rate_of_change": 0.3570009600756441, "market_dynamics": -0.421027, "expectation": {"probability": 66.9014, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5901.0, "high": 5849.0, "low": 5635.0, "close": 5667.0, "volume": 160076}, "trend_line": 6062.866667, "activity_lines": {"activity_5": 6000.133333, "activity_10": 6140.109091, "activity_20": 6190.771429, "activity_30": 6150.453763}, "trend_signal": 0, "fair_value": 5793.719298, "relative_strength": -16.985806, "rate_of_change": 0.0038487236021744783, "market_dynamics": -0.720976, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5738.0, "high": 5797.0, "low": 5670.0, "close": 5782.0, "volume": 43899}, "trend_line": 6060.366667, "activity_lines": {"activity_5": 5884.866667, "activity_10": 6063.818182, "activity_20": 6152.114286, "activity_30": 6132.333333}, "trend_signal": 0, "fair_value": 5793.517241, "relative_strength": -14.745414, "rate_of_change": -0.04123461948466431, "market_dynamics": -1.144726, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5820.0, "high": 5905.0, "low": 5785.0, "close": 5819.0, "volume": 91193}, "trend_line": 6064.433333, "activity_lines": {"activity_5": 5821.266667, "activity_10": 6001.363636, "activity_20": 6117.680952, "activity_30": 6116.76129}, "trend_signal": 0, "fair_value": 5793.949153, "relative_strength": -12.537301, "rate_of_change": 0.06710263955056688, "market_dynamics": -1.26398, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5611.0, "high": 5654.0, "low": 5447.0, "close": 5454.0, "volume": 151316}, "trend_line": 6061.066667, "activity_lines": {"activity_5": 5678.2, "activity_10": 5879.963636, "activity_20": 6049.914286, "activity_30": 6077.378495}, "trend_signal": 0, "fair_value": 5788.283333, "relative_strength": -17.226864, "rate_of_change": -0.05551493132392054, "market_dynamics": -1.316649, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5040.0, "high": 5518.0, "low": 4778.0, "close": 5396.0, "volume": 368936}, "trend_line": 6052.266667, "activity_lines": {"activity_5": 5565.6, "activity_10": 5764.254545, "activity_20": 5980.052381, "activity_30": 6034.470968}, "trend_signal": 0, "fair_value": 5781.852459, "relative_strength": -16.750352, "rate_of_change": -0.1451889656306297, "market_dynamics": -1.285992, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5396.0, "high": 5513.0, "low": 5321.0, "close": 5321.0, "volume": 56262}, "trend_line": 6036.633333, "activity_lines": {"activity_5": 5464.733333, "activity_10": 5651.509091, "activity_20": 5906.090476, "activity_30": 5987.292473}, "trend_signal": 0, "fair_value": 5774.419355, "relative_strength": -19.978001, "rate_of_change": -0.25830543927023075, "market_dynamics": -1.282204, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5242.0, "high": 5489.0, "low": 5166.0, "close": 5467.0, "volume": 65300}, "trend_line": 6021.133333, "activity_lines": {"activity_5": 5435.6, "activity_10": 5583.490909, "activity_20": 5849.719048, "activity_30": 5950.541935}, "trend_signal": 0, "fair_value": 5769.539683, "relative_strength": -17.95813, "rate_of_change": -0.2567656364892554, "market_dynamics": -1.307121, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5600.0, "high": 5632.0, "low": 5578.0, "close": 5632.0, "volume": 22119}, "trend_line": 6015.833333, "activity_lines": {"activity_5": 5482.466667, "activity_10": 5561.927273, "activity_20": 5812.985714, "activity_30": 5925.436559}, "trend_signal": 0, "fair_value": 5767.390625, "relative_strength": -15.56434, "rate_of_change": -0.08802329572993334, "market_dynamics": -1.288579, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5779.0, "high": 5824.0, "low": 5698.0, "close": 5813.0, "volume": 37062}, "trend_line": 6013.3, "activity_lines": {"activity_5": 5602.133333, "activity_10": 5588.181818, "activity_20": 5796.87619, "activity_30": 5912.350538}, "trend_signal": 0, "fair_value": 5768.092308, "relative_strength": -16.484087, "rate_of_change": -0.04211109018101852, "market_dynamics": -1.175421, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5977.0, "high": 6155.0, "low": 5977.0, "close": 6139.0, "volume": 222273}, "trend_line": 6018.0, "activity_lines": {"activity_5": 5806.533333, "activity_10": 5680.763636, "activity_20": 5813.82381, "activity_30": 5920.460215}, "trend_signal": 0, "fair_value": 5773.712121, "relative_strength": -11.29173, "rate_of_change": 0.07816007849267155, "market_dynamics": -0.693203, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6122.0, "high": 6182.0, "low": 6065.0, "close": 6116.0, "volume": 54914}, "trend_line": 6023.233333, "activity_lines": {"activity_5": 5953.733333, "activity_10": 5765.672727, "activity_20": 5829.561905, "activity_30": 5926.782796}, "trend_signal": 0, "fair_value": 5778.820896, "relative_strength": -10.097315, "rate_of_change": 0.08696133266866284, "market_dynamics": -0.321725, "expectation": {"probability": 60.8424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6116.0, "high": 6283.0, "low": 6117.0, "close": 6234.0, "volume": 38530}, "trend_line": 6033.4, "activity_lines": {"activity_5": 6087.266667, "activity_10": 5863.872727, "activity_20": 5856.82381, "activity_30": 5940.380645}, "trend_signal": 0, "fair_value": 5785.514706, "relative_strength": -11.716169, "rate_of_change": 0.1687908543123927, "market_dynamics": 0.065367, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6234.0, "high": 6291.0, "low": 6173.0, "close": 6272.0, "volume": 42380}, "trend_line": 6038.5, "activity_lines": {"activity_5": 6182.333333, "activity_10": 5960.763636, "activity_20": 5887.414286, "activity_30": 5955.774194}, "trend_signal": 0, "fair_value": 5792.565217, "relative_strength": -11.930385, "rate_of_change": 0.08452945271323573, "market_dynamics": 0.372897, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6273.0, "high": 6352.0, "low": 6275.0, "close": 6306.0, "volume": 25726}, "trend_line": 6042.9, "activity_lines": {"activity_5": 6246.066667, "activity_10": 6055.6, "activity_20": 5921.028571, "activity_30": 5973.032258}, "trend_signal": 0, "fair_value": 5799.9, "relative_strength": -9.731048, "rate_of_change": 0.07286577792497534, "market_dynamics": 0.42466, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6264.0, "high": 6371.0, "low": 6236.0, "close": 6239.0, "volume": 62336}, "trend_line": 6049.7, "activity_lines": {"activity_5": 6254.6, "activity_10": 6122.763636, "activity_20": 5948.457143, "activity_30": 5985.683871}, "trend_signal": 0, "fair_value": 5806.084507, "relative_strength": -14.603866, "rate_of_change": 0.11252875275116554, "market_dynamics": 0.57453, "expectation": {"probability": 61.6343, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6207.0, "high": 6453.0, "low": 6241.0, "close": 6429.0, "volume": 107901}, "trend_line": 6060.833333, "activity_lines": {"activity_5": 6319.8, "activity_10": 6209.145455, "activity_20": 5994.314286, "activity_30": 6010.154839}, "trend_signal": 0, "fair_value": 5814.736111, "relative_strength": -13.677002, "rate_of_change": 0.1840311585698426, "market_dynamics": 0.711774, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6509.0, "high": 6574.0, "low": 6506.0, "close": 6574.0, "volume": 67843}, "trend_line": 6070.266667, "activity_lines": {"activity_5": 6412.466667, "activity_10": 6301.745455, "activity_20": 6053.466667, "activity_30": 6043.262366}, "trend_signal": 0, "fair_value": 5825.136986, "relative_strength": -14.827489, "rate_of_change": 0.15564417435202696, "market_dynamics": 0.785453, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6564.0, "high": 6608.0, "low": 6551.0, "close": 6596.0, "volume": 24569}, "trend_line": 6078.7, "activity_lines": {"activity_5": 6489.8, "activity_10": 6378.218182, "activity_20": 6113.752381, "activity_30": 6077.180645}, "trend_signal": 0, "fair_value": 5835.554054, "relative_strength": -14.828206, "rate_of_change": 0.1389285423957792, "market_dynamics": 0.831166, "expectation": {"probability": 59.2432, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6499.0, "high": 6633.0, "low": 6534.0, "close": 6618.0, "volume": 31985}, "trend_line": 6091.466667, "activity_lines": {"activity_5": 6552.866667, "activity_10": 6441.163636, "activity_20": 6175.447619, "activity_30": 6111.974194}, "trend_signal": 1, "fair_value": 5845.986667, "relative_strength": -12.726463, "rate_of_change": 0.21002298188757254, "market_dynamics": 0.857945, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6654.0, "high": 6699.0, "low": 6658.0, "close": 6690.0, "volume": 115097}, "trend_line": 6102.966667, "activity_lines": {"activity_5": 6619.133333, "activity_10": 6502.563636, "activity_20": 6242.014286, "activity_30": 6150.589247}, "trend_signal": 1, "fair_value": 5857.092105, "relative_strength": -12.216226, "rate_of_change": 0.18878868799036966, "market_dynamics": 0.947012, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6725.0, "high": 6828.0, "low": 6728.0, "close": 6823.0, "volume": 63272}, "trend_line": 6124.533333, "activity_lines": {"activity_5": 6699.666667, "activity_10": 6578.127273, "activity_20": 6317.709524, "activity_30": 6197.043011}, "trend_signal": 1, "fair_value": 5869.636364, "relative_strength": -9.438179, "rate_of_change": 0.3533800391966097, "market_dynamics": 1.043275, "expectation": {"probability": 64.8864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6823.0, "high": 6777.0, "low": 6611.0, "close": 6772.0, "volume": 33061}, "trend_line": 6144.5, "activity_lines": {"activity_5": 6736.933333, "activity_10": 6631.563636, "activity_20": 6383.042857, "activity_30": 6238.815054}, "trend_signal": 1, "fair_value": 5881.205128, "relative_strength": -7.453437, "rate_of_change": 0.32601123896927753, "market_dynamics": 1.120934, "expectation": {"probability": 67.1932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6819.0, "high": 6908.0, "low": 6787.0, "close": 6875.0, "volume": 73038}, "trend_line": 6166.1, "activity_lines": {"activity_5": 6795.333333, "activity_10": 6693.945455, "activity_20": 6453.471429, "activity_30": 6285.944086}, "trend_signal": 1, "fair_value": 5893.78481, "relative_strength": -6.727889, "rate_of_change": 0.3515338920986307, "market_dynamics": 1.228695, "expectation": {"probability": 63.9066, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6836.0, "high": 6839.0, "low": 6675.0, "close": 6681.0, "volume": 27515}, "trend_line": 6177.233333, "activity_lines": {"activity_5": 6770.466667, "activity_10": 6710.090909, "activity_20": 6500.395238, "activity_30": 6319.163441}, "trend_signal": 1, "fair_value": 5903.625, "relative_strength": -9.874365, "rate_of_change": 0.18055712687111408, "market_dynamics": 1.049096, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6773.0, "high": 6830.0, "low": 6748.0, "close": 6782.0, "volume": 16733}, "trend_line": 6193.0, "activity_lines": {"activity_5": 6775.066667, "activity_10": 6737.781818, "activity_20": 6551.095238, "activity_30": 6358.180645}, "trend_signal": 1, "fair_value": 5914.469136, "relative_strength": -10.338988, "rate_of_change": 0.2552383267727839, "market_dynamics": 0.901059, "expectation": {"probability": 62.8629, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6776.0, "high": 6760.0, "low": 6674.0, "close": 6750.0, "volume": 17223}, "trend_line": 6207.3, "activity_lines": {"activity_5": 6762.866667, "activity_10": 6749.781818, "activity_20": 6592.147619, "activity_30": 6394.116129}, "trend_signal": 1, "fair_value": 5924.658537, "relative_strength": -9.708073, "rate_of_change": 0.23090586145648606, "market_dynamics": 0.702434, "expectation": {"probability": 65.635, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6812.0, "high": 6916.0, "low": 6840.0, "close": 6898.0, "volume": 768076}, "trend_line": 6224.833333, "activity_lines": {"activity_5": 6804.866667, "activity_10": 6782.854545, "activity_20": 6640.490476, "activity_30": 6438.677419}, "trend_signal": 1, "fair_value": 5936.385542, "relative_strength": -8.715989, "rate_of_change": 0.2824631160085609, "market_dynamics": 0.641774, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6909.0, "high": 7058.0, "low": 6933.0, "close": 7037.0, "volume": 93643}, "trend_line": 6244.333333, "activity_lines": {"activity_5": 6884.8, "activity_10": 6835.309091, "activity_20": 6695.257143, "activity_30": 6491.075269}, "trend_signal": 1, "fair_value": 5949.488095, "relative_strength": -4.249559, "rate_of_change": 0.31326139925102475, "market_dynamics": 0.711603, "expectation": {"probability": 62.8466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7059.0, "high": 7063.0, "low": 7015.0, "close": 7019.0, "volume": 7516}, "trend_line": 6271.6, "activity_lines": {"activity_5": 6947.933333, "activity_10": 6876.472727, "activity_20": 6741.619048, "activity_30": 6541.053763}, "trend_signal": 1, "fair_value": 5962.070588, "relative_strength": -4.511783, "rate_of_change": 0.43666257942864983, "market_dynamics": 0.693425, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7078.0, "high": 7120.0, "low": 7069.0, "close": 7070.0, "volume": 13744}, "trend_line": 6309.033333, "activity_lines": {"activity_5": 7005.533333, "activity_10": 6919.618182, "activity_20": 6787.095238, "activity_30": 6592.563441}, "trend_signal": 1, "fair_value": 5974.953488, "relative_strength": -8.364729, "rate_of_change": 0.5968705434020019, "market_dynamics": 0.737219, "expectation": {"probability": 62.1503, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7119.0, "high": 7247.0, "low": 7161.0, "close": 7237.0, "volume": 12210}, "trend_line": 6361.366667, "activity_lines": {"activity_5": 7099.6, "activity_10": 6986.218182, "activity_20": 6844.042857, "activity_30": 6652.432258}, "trend_signal": 1, "fair_value": 5989.45977, "relative_strength": -7.931245, "rate_of_change": 0.8294984546406725, "market_dynamics": 0.644565, "expectation": {"probability": 62.9915, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7009.0, "high": 7181.0, "low": 7113.0, "close": 7166.0, "volume": 128360}, "trend_line": 6407.5, "activity_lines": {"activity_5": 7137.533333, "activity_10": 7032.381818, "activity_20": 6888.890476, "activity_30": 6704.344086}, "trend_signal": 1, "fair_value": 6002.829545, "relative_strength": -6.571294, "rate_of_change": 0.7252110342785207, "market_dynamics": 0.610097, "expectation": {"probability": 66.0925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7165.0, "high": 7241.0, "low": 7154.0, "close": 7177.0, "volume": 255591}, "trend_line": 6452.766667, "activity_lines": {"activity_5": 7161.266667, "activity_10": 7073.381818, "activity_20": 6930.347619, "activity_30": 6753.989247}, "trend_signal": 1, "fair_value": 6016.022472, "relative_strength": -5.68668, "rate_of_change": 0.7064637846273878, "market_dynamics": 0.666844, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7302.0, "high": 7529.0, "low": 7382.0, "close": 7513.0, "volume": 77012}, "trend_line": 6521.4, "activity_lines": {"activity_5": 7287.666667, "activity_10": 7169.981818, "activity_20": 6999.495238, "activity_30": 6822.391398}, "trend_signal": 1, "fair_value": 6032.655556, "relative_strength": -3.204015, "rate_of_change": 1.0636264495816423, "market_dynamics": 0.754489, "expectation": {"probability": 63.1161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7462.0, "high": 7517.0, "low": 7283.0, "close": 7381.0, "volume": 41254}, "trend_line": 6587.566667, "activity_lines": {"activity_5": 7337.133333, "activity_10": 7227.454545, "activity_20": 7050.32381, "activity_30": 6877.849462}, "trend_signal": 1, "fair_value": 6047.472527, "relative_strength": -6.282428, "rate_of_change": 1.0146083202993288, "market_dynamics": 0.752785, "expectation": {"probability": 66.2732, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7246.0, "high": 7403.0, "low": 7273.0, "close": 7275.0, "volume": 356983}, "trend_line": 6652.7, "activity_lines": {"activity_5": 7330.533333, "activity_10": 7254.763636, "activity_20": 7085.619048, "activity_30": 6922.2}, "trend_signal": 1, "fair_value": 6060.815217, "relative_strength": -9.828454, "rate_of_change": 0.9887312917268996, "market_dynamics": 0.780234, "expectation": {"probability": 64.8515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7239.0, "high": 7267.0, "low": 7044.0, "close": 7250.0, "volume": 162298}, "trend_line": 6712.133333, "activity_lines": {"activity_5": 7313.066667, "activity_10": 7267.981818, "activity_20": 7114.504762, "activity_30": 6960.735484}, "trend_signal": 1, "fair_value": 6073.602151, "relative_strength": -7.747836, "rate_of_change": 0.8933716085198483, "market_dynamics": 0.599215, "expectation": {"probability": 63.2341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7058.0, "high": 7268.0, "low": 6999.0, "close": 7258.0, "volume": 86489}, "trend_line": 6766.333333, "activity_lines": {"activity_5": 7292.666667, "activity_10": 7276.254545, "activity_20": 7140.933333, "activity_30": 6995.952688}, "trend_signal": 1, "fair_value": 6086.202128, "relative_strength": -8.081583, "rate_of_change": 0.8074928984727876, "market_dynamics": 0.442954, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7328.0, "high": 7386.0, "low": 7243.0, "close": 7344.0, "volume": 817475}, "trend_line": 6817.366667, "activity_lines": {"activity_5": 7295.533333, "activity_10": 7296.145455, "activity_20": 7172.4, "activity_30": 7033.221505}, "trend_signal": 1, "fair_value": 6099.442105, "relative_strength": -9.604145, "rate_of_change": 0.7542243559167654, "market_dynamics": 0.442939, "expectation": {"probability": 60.8727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7363.0, "high": 7427.0, "low": 7323.0, "close": 7359.0, "volume": 31930}, "trend_line": 6858.033333, "activity_lines": {"activity_5": 7314.666667, "activity_10": 7312.854545, "activity_20": 7201.838095, "activity_30": 7068.165591}, "trend_signal": 1, "fair_value": 6112.5625, "relative_strength": -12.03832, "rate_of_change": 0.5965157514095623, "market_dynamics": 0.275447, "expectation": {"probability": 61.7215, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7274.0, "high": 7298.0, "low": 7129.0, "close": 7192.0, "volume": 108180}, "trend_line": 6893.9, "activity_lines": {"activity_5": 7279.6, "activity_10": 7293.945455, "activity_20": 7212.185714, "activity_30": 7089.711828}, "trend_signal": 1, "fair_value": 6123.690722, "relative_strength": -14.253058, "rate_of_change": 0.5229876446854436, "market_dynamics": 0.008082, "expectation": {"probability": 64.0383, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7278.0, "high": 7386.0, "low": 7301.0, "close": 7362.0, "volume": 24171}, "trend_line": 6931.5, "activity_lines": {"activity_5": 7306.733333, "activity_10": 7306.763636, "activity_20": 7236.966667, "activity_30": 7119.911828}, "trend_signal": 1, "fair_value": 6136.326531, "relative_strength": -10.337023, "rate_of_change": 0.5454097100335132, "market_dynamics": -0.252111, "expectation": {"probability": 61.2645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7361.0, "high": 7348.0, "low": 7278.0, "close": 7279.0, "volume": 22224}, "trend_line": 6965.066667, "activity_lines": {"activity_5": 7298.733333, "activity_10": 7300.927273, "activity_20": 7251.033333, "activity_30": 7142.331183}, "trend_signal": 1, "fair_value": 6147.868687, "relative_strength": -13.121509, "rate_of_change": 0.4842626704176593, "market_dynamics": -0.679827, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7279.0, "high": 7367.0, "low": 7276.0, "close": 7352.0, "volume": 48039}, "trend_line": 6999.933333, "activity_lines": {"activity_5": 7313.666667, "activity_10": 7306.509091, "activity_20": 7270.128571, "activity_30": 7167.294624}, "trend_signal": 1, "fair_value": 6159.91, "relative_strength": -15.506294, "rate_of_change": 0.5005934281317899, "market_dynamics": -0.935401, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7352.0, "high": 7426.0, "low": 7300.0, "close": 7392.0, "volume": 48774}, "trend_line": 7038.366667, "activity_lines": {"activity_5": 7341.4, "activity_10": 7322.290909, "activity_20": 7289.838095, "activity_30": 7192.589247}, "trend_signal": 1, "fair_value": 6172.108911, "relative_strength": -17.060268, "rate_of_change": 0.549052857672413, "market_dynamics": -0.908518, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7391.0, "high": 7391.0, "low": 7167.0, "close": 7311.0, "volume": 86250}, "trend_line": 7067.766667, "activity_lines": {"activity_5": 7339.933333, "activity_10": 7323.145455, "activity_20": 7298.928571, "activity_30": 7210.178495}, "trend_signal": 1, "fair_value": 6183.27451, "relative_strength": -17.787883, "rate_of_change": 0.41771054835554555, "market_dynamics": -0.961799, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7311.0, "high": 7521.0, "low": 7322.0, "close": 7349.0, "volume": 101989}, "trend_line": 7093.6, "activity_lines": {"activity_5": 7343.2, "activity_10": 7330.254545, "activity_20": 7308.966667, "activity_30": 7228.322581}, "trend_signal": 1, "fair_value": 6194.592233, "relative_strength": -17.183276, "rate_of_change": 0.3655091377113298, "market_dynamics": -0.914528, "expectation": {"probability": 60.752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7264.0, "high": 7444.0, "low": 7029.0, "close": 7082.0, "volume": 91289}, "trend_line": 7109.8, "activity_lines": {"activity_5": 7258.333333, "activity_10": 7287.018182, "activity_20": 7291.428571, "activity_30": 7227.574194}, "trend_signal": 1, "fair_value": 6203.125, "relative_strength": -20.609488, "rate_of_change": 0.22837487312506793, "market_dynamics": -1.048321, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7082.0, "high": 7280.0, "low": 7075.0, "close": 7092.0, "volume": 90549}, "trend_line": 7125.6, "activity_lines": {"activity_5": 7189.933333, "activity_10": 7248.8, "activity_20": 7274.628571, "activity_30": 7226.425806}, "trend_signal": 1, "fair_value": 6211.590476, "relative_strength": -22.1766, "rate_of_change": 0.222228473374781, "market_dynamics": -1.205556, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7092.0, "high": 7171.0, "low": 7049.0, "close": 7140.0, "volume": 66485}, "trend_line": 7140.6, "activity_lines": {"activity_5": 7154.866667, "activity_10": 7223.890909, "activity_20": 7262.052381, "activity_30": 7227.354839}, "trend_signal": 1, "fair_value": 6220.349057, "relative_strength": -22.193965, "rate_of_change": 0.210508588750421, "market_dynamics": -1.29655, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7140.0, "high": 7275.0, "low": 7107.0, "close": 7175.0, "volume": 58797}, "trend_line": 7152.333333, "activity_lines": {"activity_5": 7148.266667, "activity_10": 7209.327273, "activity_20": 7252.47619, "activity_30": 7229.574194}, "trend_signal": 0, "fair_value": 6229.271028, "relative_strength": -19.294381, "rate_of_change": 0.16431858667337787, "market_dynamics": -1.383548, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7175.0, "high": 7220.0, "low": 7028.0, "close": 7158.0, "volume": 323768}, "trend_line": 7165.2, "activity_lines": {"activity_5": 7145.066667, "activity_10": 7191.981818, "activity_20": 7241.57619, "activity_30": 7229.939785}, "trend_signal": 0, "fair_value": 6237.87037, "relative_strength": -23.178532, "rate_of_change": 0.17989467773593537, "market_dynamics": -1.257816, "expectation": {"probability": 66.0419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7158.0, "high": 7216.0, "low": 6957.0, "close": 7059.0, "volume": 159950}, "trend_line": 7171.333333, "activity_lines": {"activity_5": 7121.6, "activity_10": 7160.345455, "activity_20": 7221.285714, "activity_30": 7223.088172}, "trend_signal": 0, "fair_value": 6245.40367, "relative_strength": -20.588092, "rate_of_change": 0.0855989086138526, "market_dynamics": -1.206789, "expectation": {"probability": 64.617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7059.0, "high": 7164.0, "low": 6940.0, "close": 6941.0, "volume": 256991}, "trend_line": 7180.0, "activity_lines": {"activity_5": 7060.333333, "activity_10": 7111.254545, "activity_20": 7190.319048, "activity_30": 7208.227957}, "trend_signal": 0, "fair_value": 6251.727273, "relative_strength": -23.899375, "rate_of_change": 0.1208515431868075, "market_dynamics": -1.173814, "expectation": {"probability": 62.5261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6941.0, "high": 7016.0, "low": 6750.0, "close": 6760.0, "volume": 244535}, "trend_line": 7179.266667, "activity_lines": {"activity_5": 6948.8, "activity_10": 7036.727273, "activity_20": 7144.838095, "activity_30": 7181.131183}, "trend_signal": 0, "fair_value": 6256.306306, "relative_strength": -21.509408, "rate_of_change": -0.010213551532035231, "market_dynamics": -1.181446, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6760.0, "high": 6880.0, "low": 6620.0, "close": 6877.0, "volume": 117151}, "trend_line": 7183.5, "activity_lines": {"activity_5": 6901.6, "activity_10": 6994.963636, "activity_20": 7113.457143, "activity_30": 7161.630108}, "trend_signal": 0, "fair_value": 6261.848214, "relative_strength": -21.429405, "rate_of_change": 0.05896609217009503, "market_dynamics": -1.32004, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6905.0, "high": 7187.0, "low": 6895.0, "close": 7187.0, "volume": 214118}, "trend_line": 7193.133333, "activity_lines": {"activity_5": 6977.6, "activity_10": 7017.454545, "activity_20": 7113.495238, "activity_30": 7161.855914}, "trend_signal": 0, "fair_value": 6270.035398, "relative_strength": -22.139666, "rate_of_change": 0.13410361244518362, "market_dynamics": -1.070369, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7140.0, "high": 7547.0, "low": 7140.0, "close": 7547.0, "volume": 56824}, "trend_line": 7210.133333, "activity_lines": {"activity_5": 7171.666667, "activity_10": 7108.345455, "activity_20": 7148.119048, "activity_30": 7184.686022}, "trend_signal": 0, "fair_value": 6281.236842, "relative_strength": -17.230291, "rate_of_change": 0.23633650612326276, "market_dynamics": -0.730199, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7547.0, "high": 7715.0, "low": 7584.0, "close": 7715.0, "volume": 22672}, "trend_line": 7233.333333, "activity_lines": {"activity_5": 7389.2, "activity_10": 7221.327273, "activity_20": 7197.366667, "activity_30": 7217.258065}, "trend_signal": 0, "fair_value": 6293.704348, "relative_strength": -14.208241, "rate_of_change": 0.3217693616540478, "market_dynamics": -0.262448, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7715.0, "high": 7863.0, "low": 7705.0, "close": 7847.0, "volume": 113013}, "trend_line": 7259.233333, "activity_lines": {"activity_5": 7599.133333, "activity_10": 7346.981818, "activity_20": 7257.419048, "activity_30": 7256.849462}, "trend_signal": 0, "fair_value": 6307.094828, "relative_strength": -13.600923, "rate_of_change": 0.35806451614554047, "market_dynamics": 0.362932, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7847.0, "high": 8229.0, "low": 7879.0, "close": 8220.0, "volume": 387039}, "trend_line": 7292.0, "activity_lines": {"activity_5": 7860.933333, "activity_10": 7527.6, "activity_20": 7350.671429, "activity_30": 7318.834409}, "trend_signal": 1, "fair_value": 6323.444444, "relative_strength": -10.965571, "rate_of_change": 0.4513791677014258, "market_dynamics": 0.81116, "expectation": {"probability": 62.5692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8220.0, "high": 8445.0, "low": 8220.0, "close": 8329.0, "volume": 34107}, "trend_line": 7330.766667, "activity_lines": {"activity_5": 8069.533333, "activity_10": 7709.036364, "activity_20": 7449.409524, "activity_30": 7385.737634}, "trend_signal": 1, "fair_value": 6340.440678, "relative_strength": -6.719767, "rate_of_change": 0.5316328442128342, "market_dynamics": 1.050763, "expectation": {"probability": 63.0803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8295.0, "high": 8373.0, "low": 8242.0, "close": 8285.0, "volume": 27897}, "trend_line": 7367.7, "activity_lines": {"activity_5": 8187.333333, "activity_10": 7861.181818, "activity_20": 7539.352381, "activity_30": 7447.301075}, "trend_signal": 1, "fair_value": 6356.781513, "relative_strength": -6.991305, "rate_of_change": 0.5038126935107367, "market_dynamics": 1.136, "expectation": {"probability": 63.7092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8285.0, "high": 8650.0, "low": 8492.0, "close": 8650.0, "volume": 1090909}, "trend_line": 7405.6, "activity_lines": {"activity_5": 8377.6, "activity_10": 8057.4, "activity_20": 7659.266667, "activity_30": 7530.030108}, "trend_signal": 1, "fair_value": 6375.891667, "relative_strength": -3.922707, "rate_of_change": 0.514407481303535, "market_dynamics": 1.245866, "expectation": {"probability": 62.6519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82341dd2-a617-4c50-8973-d796c681cbe1/", "share_image": "https://sharemaestro.com/terminal/82341dd2-a617-4c50-8973-d796c681cbe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}