{"ticker": {"uuid": "82369ae8-2623-40c0-a7a9-b79ba8c20442", "symbol": "0574", "name": "Pa Shun International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0574 fell 22.92%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.95 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 40.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-22.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.95"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.037, "volume": 3420000}, "trend_line": 0.046082, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039052, "activity_20": 0.04224, "activity_30": 0.044086}, "trend_signal": 0, "fair_value": 0.048561, "relative_strength": -17.954249, "rate_of_change": -1.4267684870264625, "market_dynamics": -1.001746, "expectation": {"probability": 40.3122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.071147, "relative_strength": 0.434788, "rate_of_change": 0.0, "market_dynamics": 0.488809, "expectation": {"probability": 16.6244, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.071058, "relative_strength": -2.913941, "rate_of_change": 0.0, "market_dynamics": 0.485477, "expectation": {"probability": 22.0233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.070981, "relative_strength": 2.733535, "rate_of_change": 0.0, "market_dynamics": 0.482482, "expectation": {"probability": 16.1995, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.070891, "relative_strength": 2.318038, "rate_of_change": 0.0, "market_dynamics": 0.479786, "expectation": {"probability": 15.6839, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.070776, "relative_strength": 5.056948, "rate_of_change": 0.0, "market_dynamics": 0.477355, "expectation": {"probability": 14.7681, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.070673, "relative_strength": -0.697351, "rate_of_change": 0.0, "market_dynamics": 0.475161, "expectation": {"probability": 20.3526, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.070571, "relative_strength": 0.918943, "rate_of_change": 0.0, "market_dynamics": 0.473178, "expectation": {"probability": 14.6076, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.070455, "relative_strength": -3.365384, "rate_of_change": 0.0, "market_dynamics": 0.471384, "expectation": {"probability": 19.4964, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.070154, "relative_strength": -1.561542, "rate_of_change": 0.0, "market_dynamics": 0.46976, "expectation": {"probability": 18.5002, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.069885, "relative_strength": 0.72782, "rate_of_change": 0.0, "market_dynamics": 0.468288, "expectation": {"probability": 13.2248, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.069577, "relative_strength": 6.834186, "rate_of_change": 0.0, "market_dynamics": 0.466953, "expectation": {"probability": 12.2029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.069308, "relative_strength": 5.621879, "rate_of_change": 0.0, "market_dynamics": 0.465741, "expectation": {"probability": 12.1499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.069064, "relative_strength": 3.998059, "rate_of_change": 0.0, "market_dynamics": 0.464641, "expectation": {"probability": 12.2938, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.068808, "relative_strength": 4.899487, "rate_of_change": 0.0, "market_dynamics": 0.463642, "expectation": {"probability": 11.2632, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.068628, "relative_strength": 4.944757, "rate_of_change": 0.0, "market_dynamics": 0.462733, "expectation": {"probability": 11.1498, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.068462, "relative_strength": 5.68866, "rate_of_change": 0.0, "market_dynamics": 0.461907, "expectation": {"probability": 11.0557, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.068308, "relative_strength": 7.234421, "rate_of_change": 0.0, "market_dynamics": 0.461155, "expectation": {"probability": 11.4785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.068115, "relative_strength": 9.186572, "rate_of_change": 0.0, "market_dynamics": 0.46047, "expectation": {"probability": 11.0441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.067885, "relative_strength": 7.342864, "rate_of_change": 0.0, "market_dynamics": 0.459847, "expectation": {"probability": 10.2622, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.067692, "relative_strength": 11.493273, "rate_of_change": 0.0, "market_dynamics": 0.45928, "expectation": {"probability": 10.1632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.067538, "relative_strength": 10.439909, "rate_of_change": 0.0, "market_dynamics": 0.458763, "expectation": {"probability": 10.0995, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.067423, "relative_strength": 8.992686, "rate_of_change": 0.0, "market_dynamics": 0.458291, "expectation": {"probability": 9.9854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.067301, "relative_strength": 11.895486, "rate_of_change": 0.0, "market_dynamics": 0.457862, "expectation": {"probability": 9.8739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.067179, "relative_strength": 10.216881, "rate_of_change": 0.0, "market_dynamics": 0.45747, "expectation": {"probability": 9.7648, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.067077, "relative_strength": 9.554511, "rate_of_change": 0.0, "market_dynamics": 0.457113, "expectation": {"probability": 10.1868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.066955, "relative_strength": 14.052931, "rate_of_change": 0.0, "market_dynamics": 0.456787, "expectation": {"probability": 9.5537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.066865, "relative_strength": 17.041685, "rate_of_change": 0.0, "market_dynamics": 0.45649, "expectation": {"probability": 9.4515, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.033, "close": 0.05, "volume": 20578000}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.058, "activity_10": 0.059818, "activity_20": 0.060857, "activity_30": 0.061226}, "trend_signal": 0, "fair_value": 0.066731, "relative_strength": -8.07047, "rate_of_change": -0.6451612903225767, "market_dynamics": 0.059996, "expectation": {"probability": 21.991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.036, "close": 0.04, "volume": 5616000}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.056036, "activity_20": 0.058819, "activity_30": 0.059832}, "trend_signal": 0, "fair_value": 0.066558, "relative_strength": -24.100175, "rate_of_change": -1.1899350649350722, "market_dynamics": -0.346307, "expectation": {"probability": 27.7405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.03, "close": 0.031, "volume": 7990000}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.051018, "activity_20": 0.056029, "activity_30": 0.057905}, "trend_signal": 0, "fair_value": 0.066378, "relative_strength": -43.171227, "rate_of_change": -1.6987858774048337, "market_dynamics": -0.742653, "expectation": {"probability": 27.8027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 404000}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.047291, "activity_20": 0.053767, "activity_30": 0.056303}, "trend_signal": 0, "fair_value": 0.066237, "relative_strength": -33.517176, "rate_of_change": -1.5041866528504306, "market_dynamics": -1.187308, "expectation": {"probability": 27.7585, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.033, "high": 0.054, "low": 0.033, "close": 0.05, "volume": 4506000}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.046782, "activity_20": 0.053062, "activity_30": 0.055727}, "trend_signal": 0, "fair_value": 0.066282, "relative_strength": -3.456365, "rate_of_change": -0.6787368706836536, "market_dynamics": -1.019162, "expectation": {"probability": 28.8879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05, "high": 0.095, "low": 0.05, "close": 0.075, "volume": 17402000}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.051036, "activity_20": 0.054795, "activity_30": 0.056789}, "trend_signal": 0, "fair_value": 0.066474, "relative_strength": 51.758504, "rate_of_change": 0.741462081219136, "market_dynamics": -0.561323, "expectation": {"probability": 28.2528, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.062, "close": 0.066, "volume": 4944000}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.053418, "activity_20": 0.05561, "activity_30": 0.057243}, "trend_signal": 0, "fair_value": 0.0665, "relative_strength": 27.096408, "rate_of_change": 0.2255498838333325, "market_dynamics": -0.173434, "expectation": {"probability": 25.4191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.051, "close": 0.07, "volume": 1406000}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.056455, "activity_20": 0.056786, "activity_30": 0.057946}, "trend_signal": 0, "fair_value": 0.06659, "relative_strength": 37.100881, "rate_of_change": 0.4517766497461986, "market_dynamics": 0.281563, "expectation": {"probability": 19.4349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.057, "volume": 122000}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.056982, "activity_20": 0.056686, "activity_30": 0.057794}, "trend_signal": 0, "fair_value": 0.0665, "relative_strength": 9.683678, "rate_of_change": -0.28130105951117707, "market_dynamics": 0.429832, "expectation": {"probability": 19.6837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 110000}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.062, "activity_10": 0.0576, "activity_20": 0.05661, "activity_30": 0.057652}, "trend_signal": 0, "fair_value": 0.066436, "relative_strength": 5.39589, "rate_of_change": -0.2820945945945954, "market_dynamics": 0.299286, "expectation": {"probability": 15.2756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.057, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 1440000}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.058855, "activity_20": 0.056843, "activity_30": 0.057714}, "trend_signal": 0, "fair_value": 0.066237, "relative_strength": 8.076409, "rate_of_change": -0.11180187352837151, "market_dynamics": 0.264478, "expectation": {"probability": 18.1331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.047, "close": 0.05, "volume": 2686000}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.058109, "activity_20": 0.056133, "activity_30": 0.057135}, "trend_signal": 0, "fair_value": 0.065923, "relative_strength": -9.195446, "rate_of_change": -0.678345515288208, "market_dynamics": 0.149236, "expectation": {"probability": 22.0495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.056, "volume": 120000}, "trend_line": 0.058367, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.058273, "activity_20": 0.056052, "activity_30": 0.05697}, "trend_signal": 0, "fair_value": 0.065718, "relative_strength": 3.040585, "rate_of_change": -0.3414892345518787, "market_dynamics": 0.140858, "expectation": {"probability": 18.1575, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.046, "close": 0.057, "volume": 1062000}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.058164, "activity_20": 0.056095, "activity_30": 0.056882}, "trend_signal": 0, "fair_value": 0.065513, "relative_strength": 2.437682, "rate_of_change": -0.2861205818356271, "market_dynamics": 0.150609, "expectation": {"probability": 18.1849, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.049, "close": 0.054, "volume": 458000}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.057109, "activity_20": 0.055876, "activity_30": 0.056611}, "trend_signal": 0, "fair_value": 0.065282, "relative_strength": -1.742116, "rate_of_change": -0.4587628865979439, "market_dynamics": 0.105871, "expectation": {"probability": 22.3786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.051, "volume": 214000}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.055436, "activity_20": 0.05541, "activity_30": 0.056163}, "trend_signal": 0, "fair_value": 0.065103, "relative_strength": -7.45972, "rate_of_change": -0.6317642794262308, "market_dynamics": 0.099374, "expectation": {"probability": 22.1949, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.047, "close": 0.054, "volume": 646000}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.054745, "activity_20": 0.055281, "activity_30": 0.055933}, "trend_signal": 0, "fair_value": 0.064923, "relative_strength": -3.18568, "rate_of_change": -0.46380738965032636, "market_dynamics": 0.117716, "expectation": {"probability": 21.4409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.043, "close": 0.05, "volume": 828000}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.053545, "activity_20": 0.05481, "activity_30": 0.055462}, "trend_signal": 0, "fair_value": 0.064705, "relative_strength": -10.322755, "rate_of_change": -0.6980802792321076, "market_dynamics": 0.051759, "expectation": {"probability": 21.7103, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 8000}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.052345, "activity_20": 0.054205, "activity_30": 0.054888}, "trend_signal": 0, "fair_value": 0.064532, "relative_strength": -11.203246, "rate_of_change": -0.8207381370826048, "market_dynamics": -0.17745, "expectation": {"probability": 28.1741, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 1064000}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.050218, "activity_20": 0.053095, "activity_30": 0.053957}, "trend_signal": 0, "fair_value": 0.064301, "relative_strength": -28.279202, "rate_of_change": -1.180160544362341, "market_dynamics": -0.508042, "expectation": {"probability": 27.171, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.044, "high": 0.058, "low": 0.037, "close": 0.046, "volume": 1506000}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.049091, "activity_20": 0.052462, "activity_30": 0.053327}, "trend_signal": 0, "fair_value": 0.064083, "relative_strength": -24.692131, "rate_of_change": -0.957555543601054, "market_dynamics": -0.771743, "expectation": {"probability": 25.4859, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.046, "high": 0.061, "low": 0.046, "close": 0.05, "volume": 622000}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.048945, "activity_20": 0.052229, "activity_30": 0.052989}, "trend_signal": 0, "fair_value": 0.063878, "relative_strength": -20.006016, "rate_of_change": -0.7242047326779237, "market_dynamics": -0.925357, "expectation": {"probability": 26.4938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.043, "high": 0.064, "low": 0.043, "close": 0.055, "volume": 1606000}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049709, "activity_20": 0.052424, "activity_30": 0.053}, "trend_signal": 0, "fair_value": 0.063718, "relative_strength": -14.474346, "rate_of_change": -0.42492659529844634, "market_dynamics": -0.697746, "expectation": {"probability": 30.1606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.051, "volume": 324000}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.049764, "activity_20": 0.052124, "activity_30": 0.052768}, "trend_signal": 0, "fair_value": 0.063494, "relative_strength": -16.391501, "rate_of_change": -0.6721611721611708, "market_dynamics": -0.436867, "expectation": {"probability": 28.5037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.047, "close": 0.05, "volume": 12000}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.051, "activity_10": 0.049745, "activity_20": 0.051652, "activity_30": 0.052495}, "trend_signal": 0, "fair_value": 0.063237, "relative_strength": -15.379695, "rate_of_change": -0.737558313204146, "market_dynamics": -0.30499, "expectation": {"probability": 28.2599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.043, "high": 0.069, "low": 0.043, "close": 0.047, "volume": 264000}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.049255, "activity_20": 0.050895, "activity_30": 0.052054}, "trend_signal": 0, "fair_value": 0.062955, "relative_strength": -21.405992, "rate_of_change": -0.9287983207326369, "market_dynamics": -0.213186, "expectation": {"probability": 27.8903, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.047, "close": 0.049, "volume": 1110000}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.0492, "activity_20": 0.050462, "activity_30": 0.051774}, "trend_signal": 0, "fair_value": 0.062692, "relative_strength": -15.939776, "rate_of_change": -0.8118800742504564, "market_dynamics": -0.273166, "expectation": {"probability": 27.1137, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.046, "close": 0.053, "volume": 370000}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.049964, "activity_20": 0.05049, "activity_30": 0.051781}, "trend_signal": 0, "fair_value": 0.062455, "relative_strength": -9.331422, "rate_of_change": -0.5671077504725929, "market_dynamics": -0.161149, "expectation": {"probability": 29.0251, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.042, "close": 0.042, "volume": 342000}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.048673, "activity_20": 0.049552, "activity_30": 0.051097}, "trend_signal": 0, "fair_value": 0.062244, "relative_strength": -26.497223, "rate_of_change": -1.2680608365019028, "market_dynamics": -0.23981, "expectation": {"probability": 29.0664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.046, "high": 0.056, "low": 0.043, "close": 0.044, "volume": 694000}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.047855, "activity_20": 0.048876, "activity_30": 0.050585}, "trend_signal": 0, "fair_value": 0.062006, "relative_strength": -22.9321, "rate_of_change": -1.1553347582462081, "market_dynamics": -0.255491, "expectation": {"probability": 27.9902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.041, "close": 0.042, "volume": 1104000}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.046636, "activity_20": 0.048071, "activity_30": 0.049983}, "trend_signal": 0, "fair_value": 0.061795, "relative_strength": -28.033499, "rate_of_change": -0.5181851830206601, "market_dynamics": -0.355579, "expectation": {"probability": 29.1684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.038, "close": 0.044, "volume": 1938000}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.045855, "activity_20": 0.047543, "activity_30": 0.049527}, "trend_signal": 0, "fair_value": 0.061577, "relative_strength": -20.468848, "rate_of_change": 0.2604421642156406, "market_dynamics": -0.414811, "expectation": {"probability": 27.8271, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.039, "close": 0.047, "volume": 108000}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.045727, "activity_20": 0.047329, "activity_30": 0.049256}, "trend_signal": 0, "fair_value": 0.061353, "relative_strength": -12.882457, "rate_of_change": 1.0410156249999976, "market_dynamics": -0.277559, "expectation": {"probability": 28.3347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.037, "close": 0.043, "volume": 138000}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045018, "activity_20": 0.046776, "activity_30": 0.048692}, "trend_signal": 0, "fair_value": 0.061173, "relative_strength": -19.630288, "rate_of_change": 0.516111572883839, "market_dynamics": -0.282907, "expectation": {"probability": 29.3743, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.034, "close": 0.046, "volume": 14292000}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045, "activity_20": 0.046576, "activity_30": 0.048305}, "trend_signal": 0, "fair_value": 0.061, "relative_strength": -14.460068, "rate_of_change": -0.2557692307692197, "market_dynamics": -0.051447, "expectation": {"probability": 28.1836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 264000}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.0436, "activity_20": 0.045652, "activity_30": 0.047411}, "trend_signal": 0, "fair_value": 0.060821, "relative_strength": -30.17109, "rate_of_change": -2.379162087647263, "market_dynamics": -0.361377, "expectation": {"probability": 29.5735, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.038, "high": 0.047, "low": 0.035, "close": 0.035, "volume": 2944000}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.041818, "activity_20": 0.044505, "activity_30": 0.046402}, "trend_signal": 0, "fair_value": 0.060628, "relative_strength": -35.780883, "rate_of_change": -2.0401714296999964, "market_dynamics": -0.643221, "expectation": {"probability": 29.4329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 530000}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.040291, "activity_20": 0.043448, "activity_30": 0.04546}, "trend_signal": 0, "fair_value": 0.060365, "relative_strength": -36.563986, "rate_of_change": -2.352822580645164, "market_dynamics": -0.874443, "expectation": {"probability": 21.3295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.028, "close": 0.034, "volume": 332000}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.038909, "activity_20": 0.042367, "activity_30": 0.044529}, "trend_signal": 0, "fair_value": 0.060122, "relative_strength": -35.866042, "rate_of_change": -1.5815662874486318, "market_dynamics": -1.30125, "expectation": {"probability": 28.2816, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.029, "close": 0.034, "volume": 1776000}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.037673, "activity_20": 0.041352, "activity_30": 0.043647}, "trend_signal": 0, "fair_value": 0.059885, "relative_strength": -34.990898, "rate_of_change": -1.609079656785625, "market_dynamics": -1.265064, "expectation": {"probability": 21.2609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.03, "close": 0.038, "volume": 26000}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.037345, "activity_20": 0.040757, "activity_30": 0.043073}, "trend_signal": 0, "fair_value": 0.059673, "relative_strength": -30.280194, "rate_of_change": -1.5628997867803787, "market_dynamics": -1.171727, "expectation": {"probability": 28.1275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.031, "close": 0.036, "volume": 3154000}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036727, "activity_20": 0.04001, "activity_30": 0.042417}, "trend_signal": 0, "fair_value": 0.059429, "relative_strength": -40.887442, "rate_of_change": -1.0115450429960842, "market_dynamics": -1.086623, "expectation": {"probability": 28.424, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.035, "high": 0.079, "low": 0.034, "close": 0.055, "volume": 7810000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.039709, "activity_20": 0.041138, "activity_30": 0.043017}, "trend_signal": 0, "fair_value": 0.059333, "relative_strength": -17.442463, "rate_of_change": -0.07221006564551052, "market_dynamics": -0.489944, "expectation": {"probability": 29.4628, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.06, "high": 0.078, "low": 0.048, "close": 0.051, "volume": 5242000}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.041818, "activity_20": 0.041886, "activity_30": 0.043361}, "trend_signal": 0, "fair_value": 0.059212, "relative_strength": -17.51272, "rate_of_change": -0.4379530076422773, "market_dynamics": 0.086333, "expectation": {"probability": 21.5702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.048, "close": 0.049, "volume": 202000}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.043418, "activity_20": 0.042443, "activity_30": 0.043589}, "trend_signal": 0, "fair_value": 0.059077, "relative_strength": -18.364027, "rate_of_change": -0.3672993599753678, "market_dynamics": 0.515733, "expectation": {"probability": 21.518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.042, "close": 0.043, "volume": 1336000}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.043873, "activity_20": 0.042433, "activity_30": 0.043441}, "trend_signal": 0, "fair_value": 0.058859, "relative_strength": -26.89707, "rate_of_change": -0.5894039735099411, "market_dynamics": 0.881756, "expectation": {"probability": 21.4941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 690000}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.044055, "activity_20": 0.042348, "activity_30": 0.043245}, "trend_signal": 0, "fair_value": 0.058641, "relative_strength": -27.593115, "rate_of_change": -0.8882375147114285, "market_dynamics": 0.682238, "expectation": {"probability": 21.3024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.042, "high": 0.053, "low": 0.04, "close": 0.043, "volume": 230000}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044291, "activity_20": 0.04239, "activity_30": 0.04314}, "trend_signal": 0, "fair_value": 0.058423, "relative_strength": -25.89162, "rate_of_change": -0.5220352653865908, "market_dynamics": 0.482526, "expectation": {"probability": 20.2502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 20000}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.0442, "activity_20": 0.042386, "activity_30": 0.042985}, "trend_signal": 0, "fair_value": 0.058231, "relative_strength": -22.019483, "rate_of_change": -0.4504504504504477, "market_dynamics": 0.313986, "expectation": {"probability": 21.5239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.035, "close": 0.043, "volume": 1964000}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.044145, "activity_20": 0.042476, "activity_30": 0.042908}, "trend_signal": 0, "fair_value": 0.058083, "relative_strength": -18.616642, "rate_of_change": 0.07466063348415906, "market_dynamics": 0.344297, "expectation": {"probability": 21.0026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.041, "close": 0.055, "volume": 2610000}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.046109, "activity_20": 0.043714, "activity_30": 0.043602}, "trend_signal": 0, "fair_value": 0.058051, "relative_strength": 3.675651, "rate_of_change": 0.6782266633508955, "market_dynamics": 0.535691, "expectation": {"probability": 14.0805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.045, "close": 0.048, "volume": 1916000}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.046491, "activity_20": 0.044224, "activity_30": 0.043826}, "trend_signal": 0, "fair_value": 0.057897, "relative_strength": -10.665949, "rate_of_change": -0.14820470213101195, "market_dynamics": 0.650992, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.048, "high": 0.057, "low": 0.042, "close": 0.05, "volume": 2088000}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047018, "activity_20": 0.044905, "activity_30": 0.044183}, "trend_signal": 0, "fair_value": 0.057788, "relative_strength": -7.121763, "rate_of_change": -0.3755594036026727, "market_dynamics": 0.840661, "expectation": {"probability": 21.3323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.042, "close": 0.044, "volume": 3540000}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.046545, "activity_20": 0.045, "activity_30": 0.044163}, "trend_signal": 1, "fair_value": 0.057641, "relative_strength": -17.100582, "rate_of_change": -0.5259593679458173, "market_dynamics": 0.842074, "expectation": {"probability": 30.1255, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.044, "high": 0.055, "low": 0.044, "close": 0.044, "volume": 28000}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.0462, "activity_20": 0.04509, "activity_30": 0.044159}, "trend_signal": 1, "fair_value": 0.057494, "relative_strength": -18.841841, "rate_of_change": -0.45385435813647124, "market_dynamics": 0.600094, "expectation": {"probability": 9.417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.045, "high": 0.059, "low": 0.042, "close": 0.047, "volume": 1958000}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.046491, "activity_20": 0.045476, "activity_30": 0.044361}, "trend_signal": 1, "fair_value": 0.057404, "relative_strength": -12.023878, "rate_of_change": 0.0, "market_dynamics": 0.544431, "expectation": {"probability": 23.7023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.045, "close": 0.053, "volume": 334000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.0478, "activity_20": 0.04639, "activity_30": 0.044951}, "trend_signal": 1, "fair_value": 0.05734, "relative_strength": 3.047215, "rate_of_change": 0.3031891854924983, "market_dynamics": 0.440089, "expectation": {"probability": 14.0973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.04, "close": 0.046, "volume": 10684000}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.047636, "activity_20": 0.046552, "activity_30": 0.04508}, "trend_signal": 1, "fair_value": 0.057205, "relative_strength": -11.324459, "rate_of_change": -0.529545454545448, "market_dynamics": 0.440012, "expectation": {"probability": 28.3085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.045, "close": 0.05, "volume": 384000}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.048145, "activity_20": 0.047043, "activity_30": 0.045482}, "trend_signal": 1, "fair_value": 0.057109, "relative_strength": -4.791934, "rate_of_change": 0.6077638403363318, "market_dynamics": 0.566333, "expectation": {"probability": 26.487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 0}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.048691, "activity_20": 0.047552, "activity_30": 0.045931}, "trend_signal": 1, "fair_value": 0.056974, "relative_strength": -2.224901, "rate_of_change": 0.5314196171053485, "market_dynamics": 0.6112, "expectation": {"probability": 27.2309, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.044, "close": 0.048, "volume": 4884000}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.048545, "activity_20": 0.047695, "activity_30": 0.046172}, "trend_signal": 1, "fair_value": 0.056808, "relative_strength": -11.037443, "rate_of_change": 0.4518038267784101, "market_dynamics": 0.664831, "expectation": {"probability": 30.3734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.041, "close": 0.045, "volume": 3660000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.047982, "activity_20": 0.047505, "activity_30": 0.046206}, "trend_signal": 1, "fair_value": 0.056641, "relative_strength": -21.189614, "rate_of_change": 0.07421233723884747, "market_dynamics": 0.52775, "expectation": {"probability": 29.8532, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.037, "close": 0.04, "volume": 5622000}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.046564, "activity_20": 0.046795, "activity_30": 0.045916}, "trend_signal": 1, "fair_value": 0.056468, "relative_strength": -31.522587, "rate_of_change": -0.5235955056179711, "market_dynamics": 0.271524, "expectation": {"probability": 30.1015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.038, "high": 0.054, "low": 0.036, "close": 0.046, "volume": 9444000}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.046418, "activity_20": 0.046729, "activity_30": 0.046028}, "trend_signal": 1, "fair_value": 0.056365, "relative_strength": -18.77566, "rate_of_change": 0.22590191338919718, "market_dynamics": 0.077703, "expectation": {"probability": 27.9249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.037, "close": 0.042, "volume": 6110000}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.045509, "activity_20": 0.046305, "activity_30": 0.045875}, "trend_signal": 0, "fair_value": 0.056237, "relative_strength": -28.849398, "rate_of_change": -0.30202628079427335, "market_dynamics": -0.288027, "expectation": {"probability": 29.6643, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 1816000}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.044273, "activity_20": 0.045724, "activity_30": 0.045602}, "trend_signal": 0, "fair_value": 0.056058, "relative_strength": -30.51607, "rate_of_change": 0.1514706214816938, "market_dynamics": -0.583759, "expectation": {"probability": 29.1827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 1802000}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.043164, "activity_20": 0.045157, "activity_30": 0.045325}, "trend_signal": 0, "fair_value": 0.055891, "relative_strength": -28.820749, "rate_of_change": 0.37697516930022684, "market_dynamics": -0.777955, "expectation": {"probability": 21.21, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.037, "volume": 3852000}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041745, "activity_20": 0.044314, "activity_30": 0.044843}, "trend_signal": 0, "fair_value": 0.055731, "relative_strength": -32.598005, "rate_of_change": 0.14842467447771057, "market_dynamics": -1.061307, "expectation": {"probability": 28.723, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.040491, "activity_20": 0.0435, "activity_30": 0.044357}, "trend_signal": 0, "fair_value": 0.055551, "relative_strength": -29.971521, "rate_of_change": 0.2245525789863605, "market_dynamics": -1.206393, "expectation": {"probability": 20.383, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.039473, "activity_20": 0.04271, "activity_30": 0.043865}, "trend_signal": 0, "fair_value": 0.05534, "relative_strength": -22.707261, "rate_of_change": 0.22404947012300958, "market_dynamics": -1.268616, "expectation": {"probability": 19.9047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.038709, "activity_20": 0.041948, "activity_30": 0.043366}, "trend_signal": 0, "fair_value": 0.055083, "relative_strength": -23.654479, "rate_of_change": -0.07377104151298872, "market_dynamics": -1.304531, "expectation": {"probability": 19.1919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038145, "activity_20": 0.041271, "activity_30": 0.042869}, "trend_signal": 0, "fair_value": 0.054885, "relative_strength": -25.246632, "rate_of_change": 0.07382550335571644, "market_dynamics": -1.355673, "expectation": {"probability": 19.0572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.028, "close": 0.03, "volume": 4108000}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036455, "activity_20": 0.039981, "activity_30": 0.041918}, "trend_signal": 0, "fair_value": 0.054679, "relative_strength": -40.209642, "rate_of_change": -1.8621599266760565, "market_dynamics": -1.33624, "expectation": {"probability": 26.0438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.029, "high": 0.045, "low": 0.028, "close": 0.03, "volume": 16784000}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.034945, "activity_20": 0.038786, "activity_30": 0.041022}, "trend_signal": 0, "fair_value": 0.054474, "relative_strength": -40.478799, "rate_of_change": -1.5945330296127542, "market_dynamics": -1.27112, "expectation": {"probability": 18.8992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 1276000}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.033727, "activity_20": 0.037657, "activity_30": 0.04017}, "trend_signal": 0, "fair_value": 0.054269, "relative_strength": -40.908102, "rate_of_change": -1.4652777777777815, "market_dynamics": -1.284252, "expectation": {"probability": 18.8679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 2742000}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.032909, "activity_20": 0.03669, "activity_30": 0.039424}, "trend_signal": 0, "fair_value": 0.054071, "relative_strength": -38.829262, "rate_of_change": -0.93969506895012, "market_dynamics": -1.289532, "expectation": {"probability": 25.1743, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.029, "volume": 2554000}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.031891, "activity_20": 0.03561, "activity_30": 0.038574}, "trend_signal": 0, "fair_value": 0.053859, "relative_strength": -41.209905, "rate_of_change": -1.02924087556621, "market_dynamics": -1.283985, "expectation": {"probability": 26.7319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 1200000}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.030891, "activity_20": 0.034548, "activity_30": 0.037688}, "trend_signal": 0, "fair_value": 0.053641, "relative_strength": -43.730502, "rate_of_change": -1.198092636522657, "market_dynamics": -1.352135, "expectation": {"probability": 26.6775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 2812000}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.030055, "activity_20": 0.033571, "activity_30": 0.036834}, "trend_signal": 0, "fair_value": 0.053423, "relative_strength": -43.151057, "rate_of_change": -1.1301627337326927, "market_dynamics": -1.322926, "expectation": {"probability": 19.8612, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 2150000}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029745, "activity_20": 0.03289, "activity_30": 0.03614}, "trend_signal": 0, "fair_value": 0.053218, "relative_strength": -37.177468, "rate_of_change": -1.0645865528491105, "market_dynamics": -1.275578, "expectation": {"probability": 26.0268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 1186000}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029745, "activity_20": 0.032405, "activity_30": 0.035538}, "trend_signal": 0, "fair_value": 0.053019, "relative_strength": -36.439287, "rate_of_change": -1.9834874668385742, "market_dynamics": -1.154744, "expectation": {"probability": 27.0842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 1542000}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029855, "activity_20": 0.032, "activity_30": 0.034987}, "trend_signal": 0, "fair_value": 0.052821, "relative_strength": -34.726167, "rate_of_change": -1.4317152758454887, "market_dynamics": -0.857485, "expectation": {"probability": 21.7809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 2874000}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029891, "activity_20": 0.031567, "activity_30": 0.034409}, "trend_signal": 0, "fair_value": 0.052615, "relative_strength": -36.771801, "rate_of_change": -1.711704775835966, "market_dynamics": -0.547146, "expectation": {"probability": 28.6176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 646000}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029927, "activity_20": 0.031181, "activity_30": 0.033873}, "trend_signal": 0, "fair_value": 0.05241, "relative_strength": -37.716185, "rate_of_change": -1.2193211488250708, "market_dynamics": -0.271301, "expectation": {"probability": 21.7809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.032, "high": 0.05, "low": 0.029, "close": 0.042, "volume": 12244000}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.032145, "activity_20": 0.032014, "activity_30": 0.034142}, "trend_signal": 0, "fair_value": 0.052282, "relative_strength": -13.789356, "rate_of_change": -0.1744508762191648, "market_dynamics": 0.181091, "expectation": {"probability": 21.3175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.043, "high": 0.097, "low": 0.043, "close": 0.069, "volume": 85106000}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.039055, "activity_20": 0.035419, "activity_30": 0.036157}, "trend_signal": 0, "fair_value": 0.052327, "relative_strength": 46.312985, "rate_of_change": 1.9408478301162324, "market_dynamics": 0.56184, "expectation": {"probability": 10.0933, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.054, "close": 0.057, "volume": 4724000}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.043091, "activity_20": 0.037543, "activity_30": 0.037351}, "trend_signal": 0, "fair_value": 0.052295, "relative_strength": 19.637227, "rate_of_change": 0.3454545454545485, "market_dynamics": 0.843543, "expectation": {"probability": 14.4891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.051, "close": 0.053, "volume": 726000}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.045891, "activity_20": 0.039205, "activity_30": 0.038277}, "trend_signal": 0, "fair_value": 0.052237, "relative_strength": 9.522241, "rate_of_change": 0.605699790334683, "market_dynamics": 1.105248, "expectation": {"probability": 14.1803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.053, "high": 0.065, "low": 0.051, "close": 0.051, "volume": 3058000}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.047873, "activity_20": 0.0406, "activity_30": 0.03906}, "trend_signal": 1, "fair_value": 0.052167, "relative_strength": 5.075223, "rate_of_change": 0.08490493220469372, "market_dynamics": 1.065511, "expectation": {"probability": 19.761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.043, "close": 0.045, "volume": 4580000}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.048345, "activity_20": 0.041357, "activity_30": 0.039454}, "trend_signal": 1, "fair_value": 0.052058, "relative_strength": -6.177288, "rate_of_change": -0.5141388174807168, "market_dynamics": 0.901712, "expectation": {"probability": 28.1919, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.045, "close": 0.048, "volume": 750000}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.049091, "activity_20": 0.042362, "activity_30": 0.040054}, "trend_signal": 1, "fair_value": 0.051968, "relative_strength": -1.202303, "rate_of_change": 0.0, "market_dynamics": 0.796086, "expectation": {"probability": 29.0938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.042, "close": 0.045, "volume": 920000}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.048982, "activity_20": 0.043029, "activity_30": 0.04046}, "trend_signal": 1, "fair_value": 0.051859, "relative_strength": -10.555557, "rate_of_change": 0.0, "market_dynamics": 0.667397, "expectation": {"probability": 29.2493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.049, "high": 0.074, "low": 0.044, "close": 0.052, "volume": 21358000}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049891, "activity_20": 0.044324, "activity_30": 0.041318}, "trend_signal": 1, "fair_value": 0.051795, "relative_strength": 2.87384, "rate_of_change": 1.0335917312661616, "market_dynamics": 0.646767, "expectation": {"probability": 27.5109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.048, "close": 0.054, "volume": 3190000}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050764, "activity_20": 0.045705, "activity_30": 0.04228}, "trend_signal": 1, "fair_value": 0.051744, "relative_strength": 8.18342, "rate_of_change": 0.682864450127868, "market_dynamics": 0.638144, "expectation": {"probability": 30.1053, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.052, "close": 0.06, "volume": 848000}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.054, "activity_10": 0.052291, "activity_20": 0.047543, "activity_30": 0.043611}, "trend_signal": 1, "fair_value": 0.051731, "relative_strength": 15.96173, "rate_of_change": 1.5241191861203631, "market_dynamics": 0.653589, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.054, "close": 0.058, "volume": 1410000}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.053127, "activity_20": 0.049048, "activity_30": 0.044774}, "trend_signal": 1, "fair_value": 0.051705, "relative_strength": 15.949606, "rate_of_change": 1.5012385217804596, "market_dynamics": 0.694269, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.054, "close": 0.057, "volume": 6502000}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.053982, "activity_20": 0.050329, "activity_30": 0.045834}, "trend_signal": 1, "fair_value": 0.051673, "relative_strength": 18.776148, "rate_of_change": 1.3952227179727463, "market_dynamics": 0.626528, "expectation": {"probability": 36.9676, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.055, "close": 0.059, "volume": 936000}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.0552, "activity_20": 0.051667, "activity_30": 0.046987}, "trend_signal": 1, "fair_value": 0.051654, "relative_strength": 18.452617, "rate_of_change": 1.7844553035275774, "market_dynamics": 0.594397, "expectation": {"probability": 34.5118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.054, "close": 0.057, "volume": 668000}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.055945, "activity_20": 0.052667, "activity_30": 0.047963}, "trend_signal": 1, "fair_value": 0.051622, "relative_strength": 15.379843, "rate_of_change": 1.5907516659899201, "market_dynamics": 0.47103, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.042, "close": 0.05, "volume": 696000}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.055309, "activity_20": 0.052862, "activity_30": 0.048445}, "trend_signal": 1, "fair_value": 0.051545, "relative_strength": 0.088354, "rate_of_change": 1.0203841722897442, "market_dynamics": 0.174126, "expectation": {"probability": 27.1199, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.043, "close": 0.052, "volume": 856000}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.054945, "activity_20": 0.053152, "activity_30": 0.049028}, "trend_signal": 1, "fair_value": 0.051481, "relative_strength": 3.01014, "rate_of_change": 1.1636837573021166, "market_dynamics": -0.06113, "expectation": {"probability": 25.5187, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.053782, "activity_20": 0.052962, "activity_30": 0.04932}, "trend_signal": 1, "fair_value": 0.051391, "relative_strength": 0.524052, "rate_of_change": 0.842018082683411, "market_dynamics": -0.354274, "expectation": {"probability": 36.8477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 140000}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053109, "activity_20": 0.052976, "activity_30": 0.049783}, "trend_signal": 1, "fair_value": 0.051321, "relative_strength": 5.085284, "rate_of_change": 1.5969703191659395, "market_dynamics": -0.52403, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.043, "close": 0.044, "volume": 496000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.051182, "activity_20": 0.052224, "activity_30": 0.049748}, "trend_signal": 1, "fair_value": 0.051205, "relative_strength": -9.447542, "rate_of_change": 1.0486605438663354, "market_dynamics": -0.591099, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.047, "high": 0.07, "low": 0.044, "close": 0.05, "volume": 6534000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.050527, "activity_20": 0.051976, "activity_30": 0.050071}, "trend_signal": 1, "fair_value": 0.051128, "relative_strength": 3.950637, "rate_of_change": 1.4822222222222243, "market_dynamics": -0.568476, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.036, "close": 0.044, "volume": 6524000}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.048964, "activity_20": 0.051119, "activity_30": 0.049963}, "trend_signal": 1, "fair_value": 0.051013, "relative_strength": -7.003396, "rate_of_change": 0.9481682615455425, "market_dynamics": -0.552558, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 614000}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.047655, "activity_20": 0.050381, "activity_30": 0.049828}, "trend_signal": 0, "fair_value": 0.050897, "relative_strength": -6.993969, "rate_of_change": 1.0845986984815628, "market_dynamics": -0.676649, "expectation": {"probability": 27.5285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.04, "close": 0.047, "volume": 1296000}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.047127, "activity_20": 0.04999, "activity_30": 0.049854}, "trend_signal": 0, "fair_value": 0.050801, "relative_strength": -2.001339, "rate_of_change": 1.3583690987124348, "market_dynamics": -0.659272, "expectation": {"probability": 33.3917, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.04, "close": 0.044, "volume": 574000}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.046273, "activity_20": 0.049343, "activity_30": 0.049645}, "trend_signal": 0, "fair_value": 0.050686, "relative_strength": -6.798045, "rate_of_change": 1.130565494463616, "market_dynamics": -0.874636, "expectation": {"probability": 36.4344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.037, "close": 0.042, "volume": 2646000}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.045291, "activity_20": 0.048538, "activity_30": 0.049273}, "trend_signal": 0, "fair_value": 0.050558, "relative_strength": -12.331852, "rate_of_change": 0.8373982037808625, "market_dynamics": -1.005589, "expectation": {"probability": 36.2618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.042, "high": 0.06, "low": 0.039, "close": 0.05, "volume": 6778000}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.045909, "activity_20": 0.04851, "activity_30": 0.049391}, "trend_signal": 0, "fair_value": 0.050481, "relative_strength": 5.446661, "rate_of_change": 1.3141777565553212, "market_dynamics": -0.786437, "expectation": {"probability": 26.8899, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.044, "close": 0.057, "volume": 7642000}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.047836, "activity_20": 0.049138, "activity_30": 0.04992}, "trend_signal": 0, "fair_value": 0.050449, "relative_strength": 17.974184, "rate_of_change": 1.7766393442622943, "market_dynamics": -0.487242, "expectation": {"probability": 30.869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.057, "high": 0.069, "low": 0.055, "close": 0.063, "volume": 18826000}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.050691, "activity_20": 0.050281, "activity_30": 0.050781}, "trend_signal": 0, "fair_value": 0.050455, "relative_strength": 34.305892, "rate_of_change": 2.214750236575587, "market_dynamics": 0.007798, "expectation": {"probability": 19.2427, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.056, "close": 0.061, "volume": 3884000}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.058, "activity_10": 0.052964, "activity_20": 0.051181, "activity_30": 0.051441}, "trend_signal": 0, "fair_value": 0.050449, "relative_strength": 29.574379, "rate_of_change": 2.034786376977169, "market_dynamics": 0.481588, "expectation": {"probability": 26.3761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.049, "close": 0.051, "volume": 5012000}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.053109, "activity_20": 0.051095, "activity_30": 0.051389}, "trend_signal": 0, "fair_value": 0.050378, "relative_strength": 8.695446, "rate_of_change": 0.5791505791505823, "market_dynamics": 0.578237, "expectation": {"probability": 26.1146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.046, "close": 0.05, "volume": 9880000}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.053055, "activity_20": 0.050957, "activity_30": 0.051254}, "trend_signal": 0, "fair_value": 0.050301, "relative_strength": 5.841237, "rate_of_change": -1.214971209213055, "market_dynamics": 0.583156, "expectation": {"probability": 28.4051, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.044, "close": 0.05, "volume": 1640000}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.052891, "activity_20": 0.050857, "activity_30": 0.051159}, "trend_signal": 0, "fair_value": 0.050224, "relative_strength": 9.183493, "rate_of_change": -0.4546602677443762, "market_dynamics": 0.357566, "expectation": {"probability": 24.4587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.043, "close": 0.048, "volume": 4314000}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.052255, "activity_20": 0.0506, "activity_30": 0.050951}, "trend_signal": 0, "fair_value": 0.050135, "relative_strength": 5.770263, "rate_of_change": -0.3240099154841596, "market_dynamics": 0.177074, "expectation": {"probability": 28.1538, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.04, "close": 0.046, "volume": 7086000}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.051236, "activity_20": 0.050205, "activity_30": 0.050624}, "trend_signal": 0, "fair_value": 0.050032, "relative_strength": 1.973672, "rate_of_change": -0.3270213640903137, "market_dynamics": 0.07112, "expectation": {"probability": 28.089, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.034, "close": 0.039, "volume": 14262000}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.048909, "activity_20": 0.049195, "activity_30": 0.049856}, "trend_signal": 0, "fair_value": 0.049885, "relative_strength": -12.400969, "rate_of_change": -0.3929273084479348, "market_dynamics": -0.12734, "expectation": {"probability": 37.723, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 1612000}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.046636, "activity_20": 0.048238, "activity_30": 0.049101}, "trend_signal": 0, "fair_value": 0.049737, "relative_strength": -12.912789, "rate_of_change": -0.5917159763313642, "market_dynamics": -0.343202, "expectation": {"probability": 30.9366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 1468000}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.0442, "activity_20": 0.047152, "activity_30": 0.048237}, "trend_signal": 0, "fair_value": 0.049577, "relative_strength": -19.562972, "rate_of_change": -0.5297619047619114, "market_dynamics": -0.648001, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.037, "high": 0.05, "low": 0.031874, "close": 0.039463, "volume": 11205074}, "trend_line": 0.049715, "activity_lines": {"activity_5": 0.039088, "activity_10": 0.042575, "activity_20": 0.046354, "activity_30": 0.047548}, "trend_signal": 0, "fair_value": 0.049432, "relative_strength": -14.87989, "rate_of_change": -0.8337821395088959, "market_dynamics": -0.756213, "expectation": {"probability": 36.1974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.039463, "high": 0.055, "low": 0.033392, "close": 0.04, "volume": 15457674}, "trend_line": 0.049249, "activity_lines": {"activity_5": 0.039057, "activity_10": 0.041476, "activity_20": 0.045661, "activity_30": 0.046921}, "trend_signal": 0, "fair_value": 0.049291, "relative_strength": -12.980749, "rate_of_change": -0.9373428542693374, "market_dynamics": -0.785047, "expectation": {"probability": 37.1296, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.037, "close": 0.039, "volume": 1678000}, "trend_line": 0.048549, "activity_lines": {"activity_5": 0.039093, "activity_10": 0.040576, "activity_20": 0.044892, "activity_30": 0.04626}, "trend_signal": 0, "fair_value": 0.049144, "relative_strength": -14.659757, "rate_of_change": -1.4213486568255176, "market_dynamics": -0.880913, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.036, "close": 0.042, "volume": 906000}, "trend_line": 0.048015, "activity_lines": {"activity_5": 0.040128, "activity_10": 0.040441, "activity_20": 0.044461, "activity_30": 0.045838}, "trend_signal": 0, "fair_value": 0.049016, "relative_strength": -10.515389, "rate_of_change": -1.099919668788234, "market_dynamics": -0.888125, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.036, "close": 0.038, "volume": 16202000}, "trend_line": 0.047382, "activity_lines": {"activity_5": 0.039631, "activity_10": 0.039723, "activity_20": 0.043659, "activity_30": 0.045191}, "trend_signal": 0, "fair_value": 0.048862, "relative_strength": -17.852395, "rate_of_change": -1.3183380193689505, "market_dynamics": -0.961393, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.038, "high": 0.048, "low": 0.037, "close": 0.04, "volume": 12092000}, "trend_line": 0.046749, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039588, "activity_20": 0.043076, "activity_30": 0.044715}, "trend_signal": 0, "fair_value": 0.048721, "relative_strength": -12.558928, "rate_of_change": -1.3359503608965464, "market_dynamics": -1.034901, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.037, "volume": 3420000}, "trend_line": 0.046082, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039052, "activity_20": 0.04224, "activity_30": 0.044086}, "trend_signal": 0, "fair_value": 0.048561, "relative_strength": -17.954249, "rate_of_change": -1.4267684870264625, "market_dynamics": -1.001746, "expectation": {"probability": 40.3122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82369ae8-2623-40c0-a7a9-b79ba8c20442/", "share_image": "https://sharemaestro.com/terminal/82369ae8-2623-40c0-a7a9-b79ba8c20442/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}