{"ticker": {"uuid": "82370b7b-f4bd-4f41-bdee-47f2ec5dad1e", "symbol": "002913", "name": "Aoshikang Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002913 rose 9.19%, moving from 47.90 to 52.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.08 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 47.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.30"}, {"label": "12-Week Change", "value": "9.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.08"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.299999, "high": 58.560001, "low": 51.77, "close": 52.299999, "volume": 37518829}, "trend_line": 44.959667, "activity_lines": {"activity_5": 54.037333, "activity_10": 52.846909, "activity_20": 50.441524, "activity_30": 48.178301}, "trend_signal": 1, "fair_value": 31.848179, "relative_strength": 7.082056, "rate_of_change": 0.9558247631023583, "market_dynamics": 0.926542, "expectation": {"probability": 47.7416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.484744, "high": 32.405416, "low": 29.349372, "close": 32.055344, "volume": 18165891}, "trend_line": 28.002062, "activity_lines": {"activity_5": 33.150976, "activity_10": 34.235944, "activity_20": 31.990192, "activity_30": 30.125473}, "trend_signal": 1, "fair_value": 29.250945, "relative_strength": 21.214541, "rate_of_change": 1.0573756834088193, "market_dynamics": 0.566035, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.97965, "high": 34.799156, "low": 30.456356, "close": 34.070625, "volume": 20350761}, "trend_line": 28.341412, "activity_lines": {"activity_5": 33.058253, "activity_10": 34.265532, "activity_20": 32.403206, "activity_30": 30.516993}, "trend_signal": 1, "fair_value": 29.301889, "relative_strength": 30.320825, "rate_of_change": 1.2118750397738554, "market_dynamics": 0.233214, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.650685, "high": 39.5488, "low": 35.622302, "close": 36.123756, "volume": 60936945}, "trend_line": 28.752354, "activity_lines": {"activity_5": 33.863736, "activity_10": 34.566922, "activity_20": 32.959313, "activity_30": 31.01908}, "trend_signal": 1, "fair_value": 29.359728, "relative_strength": 36.203315, "rate_of_change": 1.44997010029, "market_dynamics": 0.272175, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.133221, "high": 40.059716, "low": 35.101923, "close": 39.075726, "volume": 53272955}, "trend_line": 29.194834, "activity_lines": {"activity_5": 35.778731, "activity_10": 35.317472, "activity_20": 33.739341, "activity_30": 31.685104}, "trend_signal": 1, "fair_value": 29.461947, "relative_strength": 48.57784, "rate_of_change": 1.5389348642549399, "market_dynamics": 0.488539, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.712552, "high": 42.983298, "low": 37.665974, "close": 38.186352, "volume": 66690718}, "trend_line": 29.636998, "activity_lines": {"activity_5": 37.053502, "activity_10": 35.797941, "activity_20": 34.36276, "activity_30": 32.265202}, "trend_signal": 1, "fair_value": 29.557961, "relative_strength": 37.520247, "rate_of_change": 1.5145282209859394, "market_dynamics": 0.668894, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.921432, "high": 38.933806, "low": 36.946901, "close": 37.183437, "volume": 19985053}, "trend_line": 30.019871, "activity_lines": {"activity_5": 37.480527, "activity_10": 36.048582, "activity_20": 34.828983, "activity_30": 32.752069}, "trend_signal": 1, "fair_value": 29.632944, "relative_strength": 35.777692, "rate_of_change": 1.2918751082683881, "market_dynamics": 0.608096, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.981837, "high": 37.10775, "low": 34.089548, "close": 36.123756, "volume": 20146144}, "trend_line": 30.398013, "activity_lines": {"activity_5": 37.212453, "activity_10": 36.136831, "activity_20": 35.140985, "activity_30": 33.145868}, "trend_signal": 1, "fair_value": 29.710672, "relative_strength": 31.284184, "rate_of_change": 1.2596389904540244, "market_dynamics": 0.343789, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.152139, "high": 37.74166, "low": 34.316623, "close": 35.196537, "volume": 25610885}, "trend_line": 30.745563, "activity_lines": {"activity_5": 36.49843, "activity_10": 36.077482, "activity_20": 35.320031, "activity_30": 33.45545}, "trend_signal": 1, "fair_value": 29.786689, "relative_strength": 28.62957, "rate_of_change": 1.1433313091878794, "market_dynamics": 0.001193, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.347921, "high": 37.334822, "low": 33.398861, "close": 36.994209, "volume": 20888405}, "trend_line": 31.17385, "activity_lines": {"activity_5": 36.445446, "activity_10": 36.396075, "activity_20": 35.624374, "activity_30": 33.858588}, "trend_signal": 1, "fair_value": 29.853321, "relative_strength": 31.820305, "rate_of_change": 1.393004252353424, "market_dynamics": -0.295844, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.653598, "high": 37.202363, "low": 33.11502, "close": 33.266403, "volume": 17296740}, "trend_line": 31.466209, "activity_lines": {"activity_5": 35.288627, "activity_10": 35.980975, "activity_20": 35.522055, "activity_30": 33.993592}, "trend_signal": 1, "fair_value": 29.89758, "relative_strength": 20.749898, "rate_of_change": 0.9378341141694002, "market_dynamics": -0.522967, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.266402, "high": 35.622301, "low": 32.831177, "close": 32.840637, "volume": 14096772}, "trend_line": 31.791366, "activity_lines": {"activity_5": 34.317884, "activity_10": 35.437889, "activity_20": 35.346072, "activity_30": 34.082264}, "trend_signal": 1, "fair_value": 29.932141, "relative_strength": 15.408148, "rate_of_change": 1.0333529533220884, "market_dynamics": -0.717484, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.81226, "high": 34.15578, "low": 32.263491, "close": 33.919243, "volume": 12362933}, "trend_line": 32.153424, "activity_lines": {"activity_5": 33.996195, "activity_10": 35.076634, "activity_20": 35.251999, "activity_30": 34.219547}, "trend_signal": 1, "fair_value": 29.988994, "relative_strength": 17.015574, "rate_of_change": 1.1388563800624392, "market_dynamics": -0.874282, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.957088, "high": 35.347917, "low": 30.655049, "close": 30.787508, "volume": 16777630}, "trend_line": 32.376083, "activity_lines": {"activity_5": 32.777563, "activity_10": 34.148725, "activity_20": 34.833803, "activity_30": 34.131423}, "trend_signal": 1, "fair_value": 30.031246, "relative_strength": 9.9076, "rate_of_change": 0.6924892353610619, "market_dynamics": -1.102961, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.673967, "high": 31.714731, "low": 29.61429, "close": 29.61429, "volume": 13167785}, "trend_line": 32.56405, "activity_lines": {"activity_5": 31.461793, "activity_10": 33.104527, "activity_20": 34.306351, "activity_30": 33.953243}, "trend_signal": 0, "fair_value": 30.058358, "relative_strength": 8.893999, "rate_of_change": 0.5805736289964429, "market_dynamics": -1.184003, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.980374, "high": 29.869747, "low": 27.154318, "close": 27.390854, "volume": 16238632}, "trend_line": 32.635957, "activity_lines": {"activity_5": 29.896872, "activity_10": 31.828094, "activity_20": 33.583813, "activity_30": 33.619488}, "trend_signal": 0, "fair_value": 30.065547, "relative_strength": 3.71781, "rate_of_change": 0.22081712809062737, "market_dynamics": -1.244623, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.573536, "high": 29.642674, "low": 27.23001, "close": 29.08445, "volume": 16016552}, "trend_line": 32.739087, "activity_lines": {"activity_5": 29.288186, "activity_10": 31.055869, "activity_20": 33.061541, "activity_30": 33.390359}, "trend_signal": 0, "fair_value": 30.082773, "relative_strength": 6.427352, "rate_of_change": 0.3160011517357992, "market_dynamics": -1.302609, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.08445, "high": 32.301337, "low": 28.933067, "close": 30.702358, "volume": 21201879}, "trend_line": 32.870916, "activity_lines": {"activity_5": 29.469216, "activity_10": 30.725063, "activity_20": 32.739853, "activity_30": 33.258957}, "trend_signal": 0, "fair_value": 30.110991, "relative_strength": 13.777397, "rate_of_change": 0.4026654744526117, "market_dynamics": -1.247756, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.73074, "high": 32.168881, "low": 29.822442, "close": 30.13467, "volume": 17672709}, "trend_line": 33.023561, "activity_lines": {"activity_5": 29.675475, "activity_10": 30.389612, "activity_20": 32.395412, "activity_30": 33.082425}, "trend_signal": 0, "fair_value": 30.130831, "relative_strength": 12.577986, "rate_of_change": 0.4643770803344808, "market_dynamics": -1.215871, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.973825, "high": 30.607739, "low": 28.630302, "close": 30.210361, "volume": 14362485}, "trend_line": 33.158859, "activity_lines": {"activity_5": 29.950488, "activity_10": 30.159958, "activity_20": 32.095664, "activity_30": 32.900928}, "trend_signal": 0, "fair_value": 30.142775, "relative_strength": 11.847069, "rate_of_change": 0.4097014249916864, "market_dynamics": -1.190221, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.973824, "high": 30.721281, "low": 29.065526, "close": 30.484745, "volume": 9634409}, "trend_line": 33.297942, "activity_lines": {"activity_5": 30.277223, "activity_10": 30.103533, "activity_20": 31.83971, "activity_30": 32.728405}, "trend_signal": 0, "fair_value": 30.169824, "relative_strength": 12.931376, "rate_of_change": 0.4194444688220406, "market_dynamics": -1.184268, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.323897, "high": 31.307887, "low": 29.935979, "close": 31.005121, "volume": 11273623}, "trend_line": 33.382465, "activity_lines": {"activity_5": 30.571158, "activity_10": 30.192299, "activity_20": 31.633316, "activity_30": 32.580481}, "trend_signal": 0, "fair_value": 30.192929, "relative_strength": 14.586693, "rate_of_change": 0.25383851050015144, "market_dynamics": -1.148322, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.967276, "high": 30.967276, "low": 27.740926, "close": 27.863926, "volume": 10754531}, "trend_line": 33.361649, "activity_lines": {"activity_5": 29.689983, "activity_10": 29.743311, "activity_20": 31.132761, "activity_30": 32.224446}, "trend_signal": 0, "fair_value": 30.197027, "relative_strength": 7.725787, "rate_of_change": -0.06235609024080006, "market_dynamics": -1.187141, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.608466, "high": 28.072076, "low": 26.662324, "close": 27.854464, "volume": 8526600}, "trend_line": 33.246535, "activity_lines": {"activity_5": 28.994883, "activity_10": 29.402699, "activity_20": 30.660861, "activity_30": 31.869144}, "trend_signal": 0, "fair_value": 30.204281, "relative_strength": 4.91313, "rate_of_change": -0.34504889131828703, "market_dynamics": -1.239321, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.816617, "high": 31.270041, "low": 27.693619, "close": 31.042969, "volume": 22272727}, "trend_line": 33.177467, "activity_lines": {"activity_5": 29.514631, "activity_10": 29.695144, "activity_20": 30.532005, "activity_30": 31.726978}, "trend_signal": 0, "fair_value": 30.214706, "relative_strength": 15.152811, "rate_of_change": -0.20774495748203972, "market_dynamics": -0.855743, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.27004, "high": 31.639037, "low": 29.9549, "close": 30.049515, "volume": 15366474}, "trend_line": 32.993284, "activity_lines": {"activity_5": 29.647721, "activity_10": 29.780984, "activity_20": 30.346786, "activity_30": 31.525175}, "trend_signal": 0, "fair_value": 30.214163, "relative_strength": 9.517989, "rate_of_change": -0.5551448517754455, "market_dynamics": -0.646159, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.219822, "high": 31.165964, "low": 29.756212, "close": 30.522585, "volume": 15489448}, "trend_line": 32.715749, "activity_lines": {"activity_5": 29.967516, "activity_10": 29.904498, "activity_20": 30.245368, "activity_30": 31.365775}, "trend_signal": 0, "fair_value": 30.226077, "relative_strength": 10.647232, "rate_of_change": -0.8411863456817462, "market_dynamics": -0.309273, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.54151, "high": 30.853739, "low": 29.095169, "close": 29.172523, "volume": 11939604}, "trend_line": 32.445564, "activity_lines": {"activity_5": 29.86946, "activity_10": 29.756399, "activity_20": 30.047091, "activity_30": 31.13718}, "trend_signal": 0, "fair_value": 30.23735, "relative_strength": 6.719385, "rate_of_change": -0.8258560731713799, "market_dynamics": 0.030993, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.998476, "high": 31.038714, "low": 28.872775, "close": 29.607647, "volume": 14438808}, "trend_line": 32.1656, "activity_lines": {"activity_5": 29.829205, "activity_10": 29.715228, "activity_20": 29.923356, "activity_30": 30.954088}, "trend_signal": 0, "fair_value": 30.24876, "relative_strength": 9.072208, "rate_of_change": -0.8628729646986555, "market_dynamics": 0.02107, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.597979, "high": 31.203096, "low": 27.760793, "close": 31.203096, "volume": 14460996}, "trend_line": 32.075062, "activity_lines": {"activity_5": 30.203888, "activity_10": 29.97372, "activity_20": 29.978182, "activity_30": 30.891991}, "trend_signal": 0, "fair_value": 30.27731, "relative_strength": 16.16003, "rate_of_change": -0.28147461884744923, "market_dynamics": 0.196299, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.841276, "high": 33.13697, "low": 30.371528, "close": 30.535908, "volume": 43425839}, "trend_line": 32.076767, "activity_lines": {"activity_5": 30.3455, "activity_10": 30.092856, "activity_20": 29.997043, "activity_30": 30.792691}, "trend_signal": 0, "fair_value": 30.302853, "relative_strength": 14.896361, "rate_of_change": 0.005315656131838723, "market_dynamics": 0.398747, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.265165, "high": 30.535908, "low": 28.534346, "close": 28.843765, "volume": 16584952}, "trend_line": 31.969715, "activity_lines": {"activity_5": 29.890637, "activity_10": 29.9034, "activity_20": 29.86775, "activity_30": 30.58411}, "trend_signal": 0, "fair_value": 30.319157, "relative_strength": 9.693558, "rate_of_change": -0.33373687566454546, "market_dynamics": 0.393291, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.737401, "high": 29.675332, "low": 27.973522, "close": 29.636654, "volume": 14079008}, "trend_line": 31.821916, "activity_lines": {"activity_5": 29.811993, "activity_10": 29.897403, "activity_20": 29.833002, "activity_30": 30.43359}, "trend_signal": 0, "fair_value": 30.333349, "relative_strength": 8.429466, "rate_of_change": -0.4623094075127011, "market_dynamics": 0.355547, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.655993, "high": 29.878388, "low": 26.784187, "close": 26.958235, "volume": 11949434}, "trend_line": 31.516398, "activity_lines": {"activity_5": 28.8096, "activity_10": 29.372189, "activity_20": 29.563561, "activity_30": 30.119804}, "trend_signal": 0, "fair_value": 30.33689, "relative_strength": 2.477444, "rate_of_change": -0.96008675279013, "market_dynamics": 0.052784, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.958234, "high": 26.958234, "low": 25.343449, "close": 25.807581, "volume": 16070218}, "trend_line": 31.074127, "activity_lines": {"activity_5": 27.600283, "activity_10": 28.65406, "activity_20": 29.202768, "activity_30": 29.751494}, "trend_signal": 0, "fair_value": 30.331615, "relative_strength": -1.097245, "rate_of_change": -1.4033044004584474, "market_dynamics": -0.350691, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.913943, "high": 26.474768, "low": 23.844696, "close": 24.279818, "volume": 17058504}, "trend_line": 30.610576, "activity_lines": {"activity_5": 26.241413, "activity_10": 27.753345, "activity_20": 28.714601, "activity_30": 29.313151}, "trend_signal": 0, "fair_value": 30.318551, "relative_strength": -5.140459, "rate_of_change": -1.4917587226183457, "market_dynamics": -0.584099, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.304772, "high": 25.623862, "low": 22.374949, "close": 23.409573, "volume": 22300317}, "trend_line": 30.151447, "activity_lines": {"activity_5": 25.009534, "activity_10": 26.799307, "activity_20": 28.158368, "activity_30": 28.84857}, "trend_signal": 0, "fair_value": 30.298722, "relative_strength": -8.647735, "rate_of_change": -1.499903170721117, "market_dynamics": -0.816484, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.409572, "high": 23.631969, "low": 19.077689, "close": 19.976942, "volume": 22625881}, "trend_line": 29.61322, "activity_lines": {"activity_5": 22.995724, "activity_10": 25.350482, "activity_20": 27.302241, "activity_30": 28.192151}, "trend_signal": 0, "fair_value": 30.271026, "relative_strength": -15.413374, "rate_of_change": -1.7850785071774586, "market_dynamics": -0.912749, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.619176, "high": 22.519991, "low": 17.97538, "close": 22.355612, "volume": 31427948}, "trend_line": 29.185189, "activity_lines": {"activity_5": 22.418784, "activity_10": 24.501334, "activity_20": 26.723727, "activity_30": 27.723918}, "trend_signal": 0, "fair_value": 30.25381, "relative_strength": -13.763387, "rate_of_change": -1.4454051264941712, "market_dynamics": -0.927645, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.906766, "high": 25.594853, "low": 21.862473, "close": 25.401466, "volume": 37873615}, "trend_line": 28.798764, "activity_lines": {"activity_5": 23.163971, "activity_10": 24.337834, "activity_20": 26.472338, "activity_30": 27.479807}, "trend_signal": 0, "fair_value": 30.257049, "relative_strength": -5.054856, "rate_of_change": -1.3240448776946507, "market_dynamics": -0.734488, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.430474, "high": 27.98319, "low": 24.656924, "close": 27.151623, "volume": 34947501}, "trend_line": 28.594938, "activity_lines": {"activity_5": 24.519618, "activity_10": 24.598028, "activity_20": 26.41053, "activity_30": 27.37354}, "trend_signal": 0, "fair_value": 30.278392, "relative_strength": -2.883897, "rate_of_change": -0.7077595413469808, "market_dynamics": -0.507985, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.383689, "high": 29.646325, "low": 26.987242, "close": 29.346575, "volume": 34582654}, "trend_line": 28.478469, "activity_lines": {"activity_5": 26.415462, "activity_10": 25.318837, "activity_20": 26.573637, "activity_30": 27.422032}, "trend_signal": 0, "fair_value": 30.31832, "relative_strength": 5.08001, "rate_of_change": -0.4073063561109963, "market_dynamics": -0.104419, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.485998, "high": 28.959799, "low": 27.267657, "close": 28.389305, "volume": 38504523}, "trend_line": 28.294138, "activity_lines": {"activity_5": 27.596416, "activity_10": 25.856454, "activity_20": 26.653474, "activity_30": 27.41628}, "trend_signal": 0, "fair_value": 30.349487, "relative_strength": -1.391158, "rate_of_change": -0.6472644298399617, "market_dynamics": 0.266031, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.534345, "high": 29.723679, "low": 28.089554, "close": 28.573023, "volume": 26346588}, "trend_line": 28.220322, "activity_lines": {"activity_5": 28.277785, "activity_10": 26.450154, "activity_20": 26.748305, "activity_30": 27.434272}, "trend_signal": 0, "fair_value": 30.378305, "relative_strength": -0.581969, "rate_of_change": -0.26088796202238346, "market_dynamics": 0.436049, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.495667, "high": 28.814757, "low": 25.672207, "close": 26.977575, "volume": 18402743}, "trend_line": 28.132431, "activity_lines": {"activity_5": 28.012844, "activity_10": 26.724413, "activity_20": 26.687767, "activity_30": 27.354095}, "trend_signal": 0, "fair_value": 30.40189, "relative_strength": -4.69826, "rate_of_change": -0.31144577301420956, "market_dynamics": 0.455638, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.103278, "high": 27.731788, "low": 25.894605, "close": 26.310387, "volume": 11691115}, "trend_line": 28.096416, "activity_lines": {"activity_5": 27.420433, "activity_10": 26.856092, "activity_20": 26.583047, "activity_30": 27.236544}, "trend_signal": 0, "fair_value": 30.413129, "relative_strength": -8.494929, "rate_of_change": -0.12801950887215904, "market_dynamics": 0.317338, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.310387, "high": 26.310387, "low": 24.521552, "close": 25.130724, "volume": 15519581}, "trend_line": 27.964625, "activity_lines": {"activity_5": 26.490883, "activity_10": 26.736368, "activity_20": 26.383783, "activity_30": 27.045209}, "trend_signal": 0, "fair_value": 30.42685, "relative_strength": -9.541518, "rate_of_change": -0.4690669443390921, "market_dynamics": 0.127897, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.150063, "high": 25.614193, "low": 23.680315, "close": 24.173454, "volume": 17502386}, "trend_line": 27.746995, "activity_lines": {"activity_5": 25.5233, "activity_10": 26.411301, "activity_20": 26.119026, "activity_30": 26.800617}, "trend_signal": 0, "fair_value": 30.426732, "relative_strength": -13.263972, "rate_of_change": -0.7782332142841297, "market_dynamics": 0.008958, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.738331, "high": 25.304772, "low": 22.723047, "close": 25.024359, "volume": 24270954}, "trend_line": 27.576651, "activity_lines": {"activity_5": 25.120409, "activity_10": 26.164644, "activity_20": 25.959113, "activity_30": 26.624963}, "trend_signal": 0, "fair_value": 30.425551, "relative_strength": -11.594011, "rate_of_change": -0.6139187324609388, "market_dynamics": 0.052829, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.947005, "high": 25.797912, "low": 24.937337, "close": 25.324112, "volume": 8172206}, "trend_line": 27.413776, "activity_lines": {"activity_5": 25.054013, "activity_10": 25.923964, "activity_20": 25.849573, "activity_30": 26.479638}, "trend_signal": 0, "fair_value": 30.423582, "relative_strength": -11.334706, "rate_of_change": -0.5906264687470558, "market_dynamics": 0.073397, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.672208, "high": 25.97196, "low": 23.93172, "close": 24.057421, "volume": 18739565}, "trend_line": 27.199532, "activity_lines": {"activity_5": 24.675617, "activity_10": 25.454384, "activity_20": 25.64739, "activity_30": 26.263099}, "trend_signal": 0, "fair_value": 30.396705, "relative_strength": -16.543178, "rate_of_change": -0.7815194813001947, "market_dynamics": 0.121065, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.883373, "high": 24.386179, "low": 23.399904, "close": 24.318495, "volume": 12370359}, "trend_line": 26.976644, "activity_lines": {"activity_5": 24.534444, "activity_10": 25.088529, "activity_20": 25.500922, "activity_30": 26.077226}, "trend_signal": 0, "fair_value": 30.373251, "relative_strength": -15.156498, "rate_of_change": -0.8194552759216631, "market_dynamics": 0.13827, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.221799, "high": 26.755181, "low": 24.05742, "close": 24.763287, "volume": 29396146}, "trend_line": 26.87329, "activity_lines": {"activity_5": 24.595684, "activity_10": 24.894966, "activity_20": 25.418364, "activity_30": 25.934429}, "trend_signal": 0, "fair_value": 30.346243, "relative_strength": -10.910912, "rate_of_change": -0.3831240090501973, "market_dynamics": 0.149798, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.763287, "high": 25.801858, "low": 23.814085, "close": 25.439554, "volume": 22475974}, "trend_line": 26.792793, "activity_lines": {"activity_5": 24.843024, "activity_10": 24.890288, "activity_20": 25.423419, "activity_30": 25.84193}, "trend_signal": 0, "fair_value": 30.311804, "relative_strength": -7.785279, "rate_of_change": -0.2995427802103916, "market_dynamics": 0.128259, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.380802, "high": 26.55584, "low": 24.195972, "close": 24.440771, "volume": 30067948}, "trend_line": 26.57272, "activity_lines": {"activity_5": 24.729756, "activity_10": 24.760985, "activity_20": 25.340584, "activity_30": 25.690186}, "trend_signal": 0, "fair_value": 30.276464, "relative_strength": -10.082131, "rate_of_change": -0.8213887966066072, "market_dynamics": 0.009142, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.195973, "high": 26.712513, "low": 24.107847, "close": 26.526464, "volume": 27860651}, "trend_line": 26.455284, "activity_lines": {"activity_5": 25.370609, "activity_10": 25.057023, "activity_20": 25.462894, "activity_30": 25.687202}, "trend_signal": 0, "fair_value": 30.243885, "relative_strength": -2.10501, "rate_of_change": -0.4419419615304772, "market_dynamics": 0.080644, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.438335, "high": 27.495869, "low": 25.233922, "close": 26.399166, "volume": 41564029}, "trend_line": 26.317837, "activity_lines": {"activity_5": 25.804426, "activity_10": 25.325987, "activity_20": 25.562383, "activity_30": 25.683581}, "trend_signal": 0, "fair_value": 30.223272, "relative_strength": -0.096207, "rate_of_change": -0.5195446021293822, "market_dynamics": 0.203515, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.05645, "high": 26.888765, "low": 24.058885, "close": 26.252287, "volume": 36229512}, "trend_line": 26.220496, "activity_lines": {"activity_5": 26.050572, "activity_10": 25.545183, "activity_20": 25.633647, "activity_30": 25.679352}, "trend_signal": 0, "fair_value": 30.17985, "relative_strength": 2.051052, "rate_of_change": -0.3698670221264769, "market_dynamics": 0.427637, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.252288, "high": 26.389377, "low": 23.990341, "close": 25.331842, "volume": 41880279}, "trend_line": 26.077969, "activity_lines": {"activity_5": 25.890637, "activity_10": 25.559228, "activity_20": 25.587366, "activity_30": 25.62202}, "trend_signal": 0, "fair_value": 30.12638, "relative_strength": 0.505987, "rate_of_change": -0.5435709530437608, "market_dynamics": 0.741352, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.145794, "high": 27.956091, "low": 24.617027, "close": 27.035646, "volume": 48219043}, "trend_line": 25.939054, "activity_lines": {"activity_5": 26.305817, "activity_10": 25.877466, "activity_20": 25.689181, "activity_30": 25.683805}, "trend_signal": 0, "fair_value": 30.080734, "relative_strength": 5.501191, "rate_of_change": -0.5326910235992718, "market_dynamics": 1.052152, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.084605, "high": 28.249851, "low": 25.155587, "close": 25.606018, "volume": 39423279}, "trend_line": 25.774724, "activity_lines": {"activity_5": 26.071463, "activity_10": 25.904652, "activity_20": 25.647058, "activity_30": 25.662319}, "trend_signal": 0, "fair_value": 30.024117, "relative_strength": -0.393392, "rate_of_change": -0.6335234893300259, "market_dynamics": 1.109592, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.801858, "high": 25.889986, "low": 23.843462, "close": 24.705156, "volume": 25610798}, "trend_line": 25.636771, "activity_lines": {"activity_5": 25.598184, "activity_10": 25.739889, "activity_20": 25.5265, "activity_30": 25.593315}, "trend_signal": 0, "fair_value": 29.968637, "relative_strength": -0.167215, "rate_of_change": -0.5352259058137715, "market_dynamics": 0.996552, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.744325, "high": 26.438336, "low": 24.264518, "close": 25.958529, "volume": 24724708}, "trend_line": 25.514167, "activity_lines": {"activity_5": 25.65563, "activity_10": 25.795982, "activity_20": 25.547412, "activity_30": 25.614073}, "trend_signal": 1, "fair_value": 29.915943, "relative_strength": 5.462511, "rate_of_change": -0.47823495400414917, "market_dynamics": 0.977738, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.61581, "high": 26.927934, "low": 24.303685, "close": 25.096834, "volume": 27573798}, "trend_line": 25.45212, "activity_lines": {"activity_5": 25.445429, "activity_10": 25.673671, "activity_20": 25.497833, "activity_30": 25.587149}, "trend_signal": 0, "fair_value": 29.856205, "relative_strength": 3.8816, "rate_of_change": -0.2431864618586205, "market_dynamics": 0.685726, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.930371, "high": 25.429762, "low": 24.470148, "close": 24.499525, "volume": 14165855}, "trend_line": 25.408518, "activity_lines": {"activity_5": 25.051792, "activity_10": 25.44899, "activity_20": 25.40792, "activity_30": 25.525691}, "trend_signal": 0, "fair_value": 29.792093, "relative_strength": 1.998848, "rate_of_change": -0.17130989481426268, "market_dynamics": 0.392888, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.636611, "high": 24.773699, "low": 22.668424, "close": 22.776136, "volume": 14198324}, "trend_line": 25.358395, "activity_lines": {"activity_5": 24.252766, "activity_10": 24.909897, "activity_20": 25.165676, "activity_30": 25.35586}, "trend_signal": 0, "fair_value": 29.691805, "relative_strength": -3.187851, "rate_of_change": -0.19726849082657735, "market_dynamics": 0.055763, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.717385, "high": 23.93159, "low": 22.139658, "close": 23.383238, "volume": 11757594}, "trend_line": 25.357518, "activity_lines": {"activity_5": 23.844767, "activity_10": 24.549374, "activity_20": 24.998081, "activity_30": 25.22843}, "trend_signal": 0, "fair_value": 29.540507, "relative_strength": -2.570285, "rate_of_change": -0.0034584207715144476, "market_dynamics": -0.373422, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.422407, "high": 23.735749, "low": 22.658631, "close": 22.746759, "volume": 11471484}, "trend_line": 25.449845, "activity_lines": {"activity_5": 23.312736, "activity_10": 24.127963, "activity_20": 24.77819, "activity_30": 25.059994}, "trend_signal": 0, "fair_value": 29.392385, "relative_strength": -2.745517, "rate_of_change": 0.3641010922283519, "market_dynamics": -0.772968, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.550922, "high": 22.795722, "low": 22.05153, "close": 22.14945, "volume": 9234545}, "trend_line": 25.442973, "activity_lines": {"activity_5": 22.79572, "activity_10": 23.661687, "activity_20": 24.508206, "activity_30": 24.847066}, "trend_signal": 0, "fair_value": 29.260973, "relative_strength": -3.549681, "rate_of_change": -0.027002129089592968, "market_dynamics": -1.060358, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.080906, "high": 22.129867, "low": 21.326926, "close": 21.718603, "volume": 5869068}, "trend_line": 25.320211, "activity_lines": {"activity_5": 22.33158, "activity_10": 23.174937, "activity_20": 24.210879, "activity_30": 24.606784}, "trend_signal": 0, "fair_value": 29.104167, "relative_strength": -6.312787, "rate_of_change": -0.4824986451072288, "market_dynamics": -1.200613, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.738188, "high": 24.460356, "low": 21.45422, "close": 24.186182, "volume": 17026127}, "trend_line": 25.221363, "activity_lines": {"activity_5": 22.875362, "activity_10": 23.233511, "activity_20": 24.165729, "activity_30": 24.533621}, "trend_signal": 0, "fair_value": 28.978095, "relative_strength": -11.200192, "rate_of_change": -0.3903916914436466, "market_dynamics": -1.102823, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.06746, "high": 26.536257, "low": 24.675782, "close": 26.389378, "volume": 9991700}, "trend_line": 25.122789, "activity_lines": {"activity_5": 24.059539, "activity_10": 23.718481, "activity_20": 24.329794, "activity_30": 24.608976}, "trend_signal": 0, "fair_value": 28.89942, "relative_strength": -12.177193, "rate_of_change": -0.3908353406594215, "market_dynamics": -0.736258, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.03321, "high": 29.03321, "low": 24.284101, "close": 24.548485, "volume": 34177484}, "trend_line": 24.994762, "activity_lines": {"activity_5": 24.429676, "activity_10": 23.838121, "activity_20": 24.308674, "activity_30": 24.571925}, "trend_signal": 0, "fair_value": 28.798217, "relative_strength": -14.162169, "rate_of_change": -0.5096050442488668, "market_dynamics": -0.332983, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.558276, "high": 26.487296, "low": 24.049093, "close": 25.909569, "volume": 24702571}, "trend_line": 24.90598, "activity_lines": {"activity_5": 25.133392, "activity_10": 24.230869, "activity_20": 24.418204, "activity_30": 24.630944}, "trend_signal": 0, "fair_value": 28.722376, "relative_strength": -11.654744, "rate_of_change": -0.35520242201146746, "market_dynamics": 0.169922, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.30125, "high": 26.918143, "low": 25.576643, "close": 26.291456, "volume": 21351235}, "trend_line": 24.88311, "activity_lines": {"activity_5": 25.71373, "activity_10": 24.678273, "activity_20": 24.561867, "activity_30": 24.72033}, "trend_signal": 0, "fair_value": 28.651163, "relative_strength": -12.306154, "rate_of_change": -0.09182533672636474, "market_dynamics": 0.543171, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.389377, "high": 26.389377, "low": 23.402823, "close": 23.432199, "volume": 24998116}, "trend_line": 24.78717, "activity_lines": {"activity_5": 25.036125, "activity_10": 24.573232, "activity_20": 24.424406, "activity_30": 24.626723}, "trend_signal": 0, "fair_value": 28.557691, "relative_strength": -20.28347, "rate_of_change": -0.38556273713373773, "market_dynamics": 0.562258, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.432199, "high": 25.801857, "low": 23.432199, "close": 25.233923, "volume": 24730585}, "trend_line": 24.79061, "activity_lines": {"activity_5": 25.00936, "activity_10": 24.783848, "activity_20": 24.473273, "activity_30": 24.655546}, "trend_signal": 0, "fair_value": 28.487645, "relative_strength": -19.093151, "rate_of_change": 0.013878147444832225, "market_dynamics": 0.654613, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.292675, "high": 26.301249, "low": 24.499526, "close": 24.558277, "volume": 23943352}, "trend_line": 24.803437, "activity_lines": {"activity_5": 24.83441, "activity_10": 24.837971, "activity_20": 24.463341, "activity_30": 24.640556}, "trend_signal": 0, "fair_value": 28.436158, "relative_strength": -17.825055, "rate_of_change": 0.05174136497648877, "market_dynamics": 0.668141, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.617028, "high": 25.116418, "low": 23.49095, "close": 23.530119, "volume": 18171226}, "trend_line": 24.753629, "activity_lines": {"activity_5": 24.316088, "activity_10": 24.67222, "activity_20": 24.363556, "activity_30": 24.558407}, "trend_signal": 0, "fair_value": 28.379485, "relative_strength": -18.471733, "rate_of_change": -0.20081087955672733, "market_dynamics": 0.494741, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.73575, "high": 23.931589, "low": 22.776137, "close": 23.608456, "volume": 17558443}, "trend_line": 24.696441, "activity_lines": {"activity_5": 23.982509, "activity_10": 24.495608, "activity_20": 24.279811, "activity_30": 24.484525}, "trend_signal": 0, "fair_value": 28.326843, "relative_strength": -19.117514, "rate_of_change": -0.23102875138025225, "market_dynamics": 0.508021, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.598663, "high": 24.176389, "low": 23.304903, "close": 23.882629, "volume": 17295089}, "trend_line": 24.690614, "activity_lines": {"activity_5": 23.919187, "activity_10": 24.334485, "activity_20": 24.238499, "activity_30": 24.432021}, "trend_signal": 0, "fair_value": 28.267554, "relative_strength": -19.068917, "rate_of_change": -0.02359449282590972, "market_dynamics": 0.399592, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.863046, "high": 24.852035, "low": 23.716165, "close": 24.166597, "volume": 17612016}, "trend_line": 24.685551, "activity_lines": {"activity_5": 23.920492, "activity_10": 24.230512, "activity_20": 24.232437, "activity_30": 24.398213}, "trend_signal": 0, "fair_value": 28.193907, "relative_strength": -16.918099, "rate_of_change": -0.0205057679003034, "market_dynamics": 0.336874, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.293893, "high": 25.909569, "low": 23.637829, "close": 25.606018, "volume": 26465753}, "trend_line": 24.713642, "activity_lines": {"activity_5": 24.47276, "activity_10": 24.428666, "activity_20": 24.366027, "activity_30": 24.457598}, "trend_signal": 0, "fair_value": 28.143629, "relative_strength": -10.88455, "rate_of_change": 0.11379531289376471, "market_dynamics": 0.527804, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.635395, "high": 25.938944, "low": 24.636613, "close": 25.351425, "volume": 26951374}, "trend_line": 24.710705, "activity_lines": {"activity_5": 24.870313, "activity_10": 24.561303, "activity_20": 24.47705, "activity_30": 24.498745}, "trend_signal": 0, "fair_value": 28.0725, "relative_strength": -11.407877, "rate_of_change": -0.011884124565692508, "market_dynamics": 0.718252, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.204547, "high": 25.752897, "low": 21.542348, "close": 21.620684, "volume": 22540408}, "trend_line": 24.616702, "activity_lines": {"activity_5": 23.902866, "activity_10": 24.025771, "activity_20": 24.231551, "activity_30": 24.299389}, "trend_signal": 0, "fair_value": 27.967387, "relative_strength": -18.077443, "rate_of_change": -0.3804140756000313, "market_dynamics": 0.437278, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.571724, "high": 23.774919, "low": 21.042957, "close": 21.561932, "volume": 30867409}, "trend_line": 24.451217, "activity_lines": {"activity_5": 23.048354, "activity_10": 23.56448, "activity_20": 23.994165, "activity_30": 24.102307}, "trend_signal": 0, "fair_value": 27.865513, "relative_strength": -17.003705, "rate_of_change": -0.6722468346897172, "market_dynamics": 0.143454, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.40526, "high": 24.636611, "low": 21.082125, "close": 24.215557, "volume": 54134085}, "trend_line": 24.37843, "activity_lines": {"activity_5": 23.233096, "activity_10": 23.619671, "activity_20": 24.015288, "activity_30": 24.087103}, "trend_signal": 0, "fair_value": 27.796195, "relative_strength": -9.823495, "rate_of_change": -0.2976825243504164, "market_dynamics": -0.048868, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.235141, "high": 25.253508, "low": 24.000133, "close": 24.470148, "volume": 34619852}, "trend_line": 24.319026, "activity_lines": {"activity_5": 23.499437, "activity_10": 23.739667, "activity_20": 24.056694, "activity_30": 24.093021}, "trend_signal": 0, "fair_value": 27.724265, "relative_strength": -9.785613, "rate_of_change": -0.2436744285829755, "market_dynamics": -0.297616, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.5289, "high": 24.656196, "low": 23.843462, "close": 23.872837, "volume": 4076600}, "trend_line": 24.270392, "activity_lines": {"activity_5": 23.6424, "activity_10": 23.752663, "activity_20": 24.033007, "activity_30": 24.064234}, "trend_signal": 0, "fair_value": 27.652349, "relative_strength": -10.593992, "rate_of_change": -0.19998333814849265, "market_dynamics": -0.240433, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.990342, "high": 29.150713, "low": 23.598663, "close": 28.09318, "volume": 63452516}, "trend_line": 24.305643, "activity_lines": {"activity_5": 25.290716, "activity_10": 24.526764, "activity_20": 24.40305, "activity_30": 24.310866}, "trend_signal": 1, "fair_value": 27.615404, "relative_strength": 0.90381, "rate_of_change": 0.14524281272423953, "market_dynamics": 0.370102, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.661115, "high": 28.98425, "low": 27.525245, "close": 27.770044, "volume": 39620620}, "trend_line": 24.377778, "activity_lines": {"activity_5": 26.39982, "activity_10": 25.160572, "activity_20": 24.711964, "activity_30": 24.534375}, "trend_signal": 1, "fair_value": 27.577907, "relative_strength": -1.901385, "rate_of_change": 0.2967829322598024, "market_dynamics": 0.681096, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.652541, "high": 30.952438, "low": 27.388158, "close": 29.87532, "volume": 58504792}, "trend_line": 24.550116, "activity_lines": {"activity_5": 27.796809, "activity_10": 26.106477, "activity_20": 25.204314, "activity_30": 24.889056}, "trend_signal": 1, "fair_value": 27.564319, "relative_strength": 3.275209, "rate_of_change": 0.7069471220879929, "market_dynamics": 1.097009, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.169079, "high": 30.198455, "low": 26.947519, "close": 27.094398, "volume": 32298941}, "trend_line": 24.587979, "activity_lines": {"activity_5": 27.889507, "activity_10": 26.442965, "activity_20": 25.415214, "activity_30": 25.053203}, "trend_signal": 1, "fair_value": 27.548595, "relative_strength": -2.75225, "rate_of_change": 0.15422737717411003, "market_dynamics": 1.506639, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.162941, "high": 28.788409, "low": 26.536257, "close": 28.083387, "volume": 20137457}, "trend_line": 24.68753, "activity_lines": {"activity_5": 28.136917, "activity_10": 26.932207, "activity_20": 25.708181, "activity_30": 25.278713}, "trend_signal": 1, "fair_value": 27.536571, "relative_strength": -0.970196, "rate_of_change": 0.4048767082483606, "market_dynamics": 1.319906, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.083389, "high": 29.258425, "low": 27.211904, "close": 28.631739, "volume": 21105059}, "trend_line": 24.825271, "activity_lines": {"activity_5": 28.286408, "activity_10": 27.471478, "activity_20": 26.04302, "activity_30": 25.533178}, "trend_signal": 1, "fair_value": 27.534087, "relative_strength": -0.020302, "rate_of_change": 0.5579375498480483, "market_dynamics": 1.170592, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.73945, "high": 29.571768, "low": 26.976895, "close": 26.996479, "volume": 24804236}, "trend_line": 24.965949, "activity_lines": {"activity_5": 27.854909, "activity_10": 27.585955, "activity_20": 26.210975, "activity_30": 25.673256}, "trend_signal": 1, "fair_value": 27.50847, "relative_strength": -2.835646, "rate_of_change": 0.5666725652259652, "market_dynamics": 0.847447, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.957312, "high": 27.260862, "low": 25.743106, "close": 25.831232, "volume": 10687602}, "trend_line": 25.047549, "activity_lines": {"activity_5": 27.086564, "activity_10": 27.38976, "activity_20": 26.250982, "activity_30": 25.729081}, "trend_signal": 1, "fair_value": 27.477477, "relative_strength": -6.024409, "rate_of_change": 0.3268451762038033, "market_dynamics": 0.570685, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.801859, "high": 26.262081, "low": 24.695363, "close": 25.067459, "volume": 9152776}, "trend_line": 25.124905, "activity_lines": {"activity_5": 26.333235, "activity_10": 27.02532, "activity_20": 26.215405, "activity_30": 25.730365}, "trend_signal": 1, "fair_value": 27.454869, "relative_strength": -6.442656, "rate_of_change": 0.3088366051304988, "market_dynamics": 0.273613, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.500744, "high": 23.500744, "low": 19.290193, "close": 22.805513, "volume": 41144468}, "trend_line": 25.146774, "activity_lines": {"activity_5": 24.961053, "activity_10": 26.238757, "activity_20": 25.961979, "activity_30": 25.580727}, "trend_signal": 0, "fair_value": 27.422639, "relative_strength": -10.015859, "rate_of_change": 0.08704112513063178, "market_dynamics": -0.018748, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.461573, "high": 23.716165, "low": 21.268171, "close": 21.982986, "volume": 18059030}, "trend_line": 25.155587, "activity_lines": {"activity_5": 23.666553, "activity_10": 25.32205, "activity_20": 25.633668, "activity_30": 25.376612}, "trend_signal": 0, "fair_value": 27.391016, "relative_strength": -12.559817, "rate_of_change": 0.035046244898053164, "market_dynamics": -0.376486, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.178826, "high": 23.745542, "low": 21.885067, "close": 23.402822, "volume": 17373701}, "trend_line": 25.129475, "activity_lines": {"activity_5": 23.288583, "activity_10": 24.77459, "activity_20": 25.44832, "activity_30": 25.26353}, "trend_signal": 0, "fair_value": 27.366257, "relative_strength": -7.987518, "rate_of_change": -0.10380199038885973, "market_dynamics": -0.58734, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.344071, "high": 24.92058, "low": 23.344071, "close": 24.323269, "volume": 14346160}, "trend_line": 25.060605, "activity_lines": {"activity_5": 23.457005, "activity_10": 24.473887, "activity_20": 25.352918, "activity_30": 25.211517}, "trend_signal": 0, "fair_value": 27.356979, "relative_strength": -4.069347, "rate_of_change": -0.27406063994572283, "market_dynamics": -0.713562, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.5289, "high": 25.361217, "low": 24.127429, "close": 24.949955, "volume": 14698844}, "trend_line": 25.073987, "activity_lines": {"activity_5": 23.934853, "activity_10": 24.388074, "activity_20": 25.316455, "activity_30": 25.204378}, "trend_signal": 0, "fair_value": 27.348076, "relative_strength": -3.797462, "rate_of_change": 0.05339855123210316, "market_dynamics": -0.808776, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.136004, "high": 25.615809, "low": 24.440772, "close": 24.93037, "volume": 17371113}, "trend_line": 25.041347, "activity_lines": {"activity_5": 24.414007, "activity_10": 24.337689, "activity_20": 25.28125, "activity_30": 25.195112}, "trend_signal": 0, "fair_value": 27.323098, "relative_strength": -4.331361, "rate_of_change": -0.13017475042960128, "market_dynamics": -0.793971, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.920579, "high": 25.263297, "low": 24.401604, "close": 24.460356, "volume": 10592960}, "trend_line": 24.98031, "activity_lines": {"activity_5": 24.594832, "activity_10": 24.259175, "activity_20": 25.203287, "activity_30": 25.157629}, "trend_signal": 0, "fair_value": 27.304946, "relative_strength": -5.546398, "rate_of_change": -0.24374487522575722, "market_dynamics": -0.805052, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.411397, "high": 24.940162, "low": 24.107846, "close": 24.675781, "volume": 11053314}, "trend_line": 25.021763, "activity_lines": {"activity_5": 24.682308, "activity_10": 24.295673, "activity_20": 25.132319, "activity_30": 25.137982}, "trend_signal": 0, "fair_value": 27.292564, "relative_strength": -3.65576, "rate_of_change": 0.1659426964677405, "market_dynamics": -0.846465, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.597445, "high": 26.55584, "low": 24.558276, "close": 26.1152, "volume": 17901372}, "trend_line": 25.051139, "activity_lines": {"activity_5": 25.164726, "activity_10": 24.636078, "activity_20": 25.18361, "activity_30": 25.208526}, "trend_signal": 0, "fair_value": 27.281491, "relative_strength": 0.589618, "rate_of_change": 0.11740179938559557, "market_dynamics": -0.712863, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.115201, "high": 28.034428, "low": 26.095616, "close": 27.662333, "volume": 26026003}, "trend_line": 25.154608, "activity_lines": {"activity_5": 26.043393, "activity_10": 25.252616, "activity_20": 25.373202, "activity_30": 25.376991}, "trend_signal": 1, "fair_value": 27.275408, "relative_strength": 7.305726, "rate_of_change": 0.4130311200620478, "market_dynamics": -0.368482, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.476284, "high": 29.258425, "low": 27.476284, "close": 28.279226, "volume": 30091679}, "trend_line": 25.312911, "activity_lines": {"activity_5": 26.946865, "activity_10": 25.934138, "activity_20": 25.606344, "activity_30": 25.578579}, "trend_signal": 1, "fair_value": 27.290321, "relative_strength": 11.054356, "rate_of_change": 0.6293200832229231, "market_dynamics": 0.079137, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.20089, "high": 29.32, "low": 27.789627, "close": 29.01, "volume": 23885195}, "trend_line": 25.492963, "activity_lines": {"activity_5": 27.870672, "activity_10": 26.649005, "activity_20": 25.888101, "activity_30": 25.817101}, "trend_signal": 1, "fair_value": 27.299609, "relative_strength": 9.966659, "rate_of_change": 0.7113049937243483, "market_dynamics": 0.609539, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.02, "high": 34.790001, "low": 28.91, "close": 34.790001, "volume": 36715629}, "trend_line": 25.856542, "activity_lines": {"activity_5": 30.417837, "activity_10": 28.287018, "activity_20": 26.715968, "activity_30": 26.41691}, "trend_signal": 1, "fair_value": 27.345402, "relative_strength": 29.85218, "rate_of_change": 1.4261935734971312, "market_dynamics": 1.070357, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.889999, "high": 36.799999, "low": 33.470001, "close": 34.150002, "volume": 82192116}, "trend_line": 26.189322, "activity_lines": {"activity_5": 32.077387, "activity_10": 29.601627, "activity_20": 27.449455, "activity_30": 26.951972}, "trend_signal": 1, "fair_value": 27.383453, "relative_strength": 25.099485, "rate_of_change": 1.2870243824560903, "market_dynamics": 1.370427, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.349998, "high": 37.18, "low": 33.610001, "close": 35.259998, "volume": 46539175}, "trend_line": 26.511121, "activity_lines": {"activity_5": 33.571282, "activity_10": 30.939386, "activity_20": 28.2683, "activity_30": 27.537177}, "trend_signal": 1, "fair_value": 27.420978, "relative_strength": 26.251246, "rate_of_change": 1.2287412404185132, "market_dynamics": 1.568068, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.080002, "high": 35.84, "low": 33.68, "close": 34.73, "volume": 29826190}, "trend_line": 26.82374, "activity_lines": {"activity_5": 34.382, "activity_10": 31.993327, "activity_20": 28.997785, "activity_30": 28.067427}, "trend_signal": 1, "fair_value": 27.453286, "relative_strength": 21.306767, "rate_of_change": 1.1791994763254317, "market_dynamics": 1.607603, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.959999, "high": 41.27, "low": 34.459999, "close": 39.459999, "volume": 65079692}, "trend_line": 27.418384, "activity_lines": {"activity_5": 36.339333, "activity_10": 33.729092, "activity_20": 30.146096, "activity_30": 28.882669}, "trend_signal": 1, "fair_value": 27.519977, "relative_strength": 39.464277, "rate_of_change": 2.2168571571302094, "market_dynamics": 1.60564, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.169998, "high": 39.77, "low": 36.130001, "close": 36.919998, "volume": 35418792}, "trend_line": 27.93032, "activity_lines": {"activity_5": 36.753332, "activity_10": 34.730319, "activity_20": 31.000939, "activity_30": 29.495677}, "trend_signal": 1, "fair_value": 27.583366, "relative_strength": 28.562, "rate_of_change": 1.86712681535133, "market_dynamics": 1.472014, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.880001, "high": 44.970001, "low": 36.75, "close": 39.619999, "volume": 59151863}, "trend_line": 28.443801, "activity_lines": {"activity_5": 37.925332, "activity_10": 35.999832, "activity_20": 32.065669, "activity_30": 30.24985}, "trend_signal": 1, "fair_value": 27.662971, "relative_strength": 31.501946, "rate_of_change": 1.8384357930736288, "market_dynamics": 1.459835, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.419998, "high": 39.790001, "low": 37.080002, "close": 38.279999, "volume": 33967410}, "trend_line": 28.904129, "activity_lines": {"activity_5": 38.285999, "activity_10": 36.780167, "activity_20": 32.93712, "activity_30": 30.884443}, "trend_signal": 1, "fair_value": 27.734411, "relative_strength": 21.178461, "rate_of_change": 1.6183772344631455, "market_dynamics": 1.38159, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.380001, "high": 41.41, "low": 37.529999, "close": 40.990002, "volume": 47673022}, "trend_line": 29.474702, "activity_lines": {"activity_5": 39.348667, "activity_10": 37.860182, "activity_20": 34.00375, "activity_30": 31.664177}, "trend_signal": 1, "fair_value": 27.810183, "relative_strength": 23.946994, "rate_of_change": 1.9740190060734903, "market_dynamics": 1.289319, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.25, "high": 41.959999, "low": 36.310001, "close": 38.209999, "volume": 38951801}, "trend_line": 29.811929, "activity_lines": {"activity_5": 39.067333, "activity_10": 38.203636, "activity_20": 34.719025, "activity_30": 32.227744}, "trend_signal": 1, "fair_value": 27.867042, "relative_strength": 16.30603, "rate_of_change": 1.1441235266772116, "market_dynamics": 1.193999, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.0, "high": 44.299999, "low": 36.75, "close": 42.700001, "volume": 41267753}, "trend_line": 30.309594, "activity_lines": {"activity_5": 40.366, "activity_10": 39.196182, "activity_20": 35.784647, "activity_30": 33.059233}, "trend_signal": 1, "fair_value": 27.940311, "relative_strength": 26.12619, "rate_of_change": 1.6693485349438522, "market_dynamics": 1.082868, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.560001, "high": 44.0, "low": 41.560001, "close": 42.73, "volume": 24581988}, "trend_line": 30.738083, "activity_lines": {"activity_5": 41.289334, "activity_10": 40.050363, "activity_20": 36.761235, "activity_30": 33.860549}, "trend_signal": 1, "fair_value": 28.034818, "relative_strength": 24.269226, "rate_of_change": 1.4137074881306526, "market_dynamics": 1.056025, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.150002, "high": 44.259998, "low": 40.630001, "close": 40.68, "volume": 34236422}, "trend_line": 31.190937, "activity_lines": {"activity_5": 41.322, "activity_10": 40.375818, "activity_20": 37.454934, "activity_30": 34.501963}, "trend_signal": 1, "fair_value": 28.12795, "relative_strength": 16.611635, "rate_of_change": 1.4732668917577003, "market_dynamics": 0.897566, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.610001, "high": 41.459999, "low": 40.009998, "close": 40.48, "volume": 9522034}, "trend_line": 31.604157, "activity_lines": {"activity_5": 41.128, "activity_10": 40.566364, "activity_20": 38.054681, "activity_30": 35.101258}, "trend_signal": 1, "fair_value": 28.220771, "relative_strength": 12.914562, "rate_of_change": 1.3248079081433142, "market_dynamics": 0.75447, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.529999, "high": 44.860001, "low": 41.450001, "close": 42.869999, "volume": 33942280}, "trend_line": 32.078766, "activity_lines": {"activity_5": 41.764666, "activity_10": 41.086909, "activity_20": 38.808, "activity_30": 35.828086}, "trend_signal": 1, "fair_value": 28.340011, "relative_strength": 20.440278, "rate_of_change": 1.5017296617024176, "market_dynamics": 0.594529, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.810001, "high": 41.509998, "low": 36.900002, "close": 37.07, "volume": 38507678}, "trend_line": 32.41455, "activity_lines": {"activity_5": 40.157333, "activity_10": 40.490909, "activity_20": 38.921274, "activity_30": 36.150101}, "trend_signal": 1, "fair_value": 28.42389, "relative_strength": 9.284614, "rate_of_change": 1.0467484940037803, "market_dynamics": 0.254022, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.68, "high": 39.59, "low": 36.93, "close": 39.529999, "volume": 20105325}, "trend_line": 32.871176, "activity_lines": {"activity_5": 39.745333, "activity_10": 40.339454, "activity_20": 39.209813, "activity_30": 36.609162}, "trend_signal": 1, "fair_value": 28.530757, "relative_strength": 10.875223, "rate_of_change": 1.4087068924294799, "market_dynamics": -0.072576, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.619999, "high": 41.830002, "low": 38.57, "close": 38.669998, "volume": 33611328}, "trend_line": 33.324594, "activity_lines": {"activity_5": 39.259999, "activity_10": 40.033272, "activity_20": 39.352567, "activity_30": 36.98328}, "trend_signal": 1, "fair_value": 28.629503, "relative_strength": 7.242057, "rate_of_change": 1.3793786994417212, "market_dynamics": -0.263637, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.619999, "high": 38.810001, "low": 36.009998, "close": 37.490002, "volume": 20822997}, "trend_line": 33.814076, "activity_lines": {"activity_5": 38.515333, "activity_10": 39.505454, "activity_20": 39.330524, "activity_30": 37.252016}, "trend_signal": 1, "fair_value": 28.716681, "relative_strength": 3.37367, "rate_of_change": 1.468831098137317, "market_dynamics": -0.635004, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.599998, "high": 37.84, "low": 35.18, "close": 35.970001, "volume": 17536469}, "trend_line": 34.28031, "activity_lines": {"activity_5": 37.463334, "activity_10": 38.764909, "activity_20": 39.119857, "activity_30": 37.391108}, "trend_signal": 1, "fair_value": 28.794723, "relative_strength": 0.282105, "rate_of_change": 1.3788163248938106, "market_dynamics": -0.802789, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.82, "high": 36.380001, "low": 32.549999, "close": 32.75, "volume": 14143281}, "trend_line": 34.591883, "activity_lines": {"activity_5": 35.798, "activity_10": 37.479636, "activity_20": 38.569381, "activity_30": 37.292378}, "trend_signal": 1, "fair_value": 28.839266, "relative_strength": -4.00147, "rate_of_change": 0.9088978483566885, "market_dynamics": -1.00777, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.830002, "high": 34.66, "low": 32.830002, "close": 34.09, "volume": 15117869}, "trend_line": 34.917441, "activity_lines": {"activity_5": 34.867334, "activity_10": 36.618909, "activity_20": 38.156238, "activity_30": 37.259999}, "trend_signal": 0, "fair_value": 28.898039, "relative_strength": -3.778665, "rate_of_change": 0.9411398622040719, "market_dynamics": -1.208707, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.150002, "high": 39.279999, "low": 33.880001, "close": 39.09, "volume": 43124667}, "trend_line": 35.388775, "activity_lines": {"activity_5": 35.966, "activity_10": 36.824364, "activity_20": 38.219571, "activity_30": 37.529196}, "trend_signal": 1, "fair_value": 28.98389, "relative_strength": 8.380725, "rate_of_change": 1.3498526424087205, "market_dynamics": -1.033629, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.060001, "high": 43.959999, "low": 38.5, "close": 42.900002, "volume": 45511112}, "trend_line": 35.987763, "activity_lines": {"activity_5": 38.306667, "activity_10": 37.751455, "activity_20": 38.627524, "activity_30": 38.013791}, "trend_signal": 1, "fair_value": 29.100047, "relative_strength": 17.146922, "rate_of_change": 1.692593202223017, "market_dynamics": -0.674011, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.48, "high": 43.540001, "low": 41.5, "close": 41.720001, "volume": 25160837}, "trend_line": 36.563085, "activity_lines": {"activity_5": 39.893334, "activity_10": 38.420001, "activity_20": 38.884191, "activity_30": 38.383613}, "trend_signal": 1, "fair_value": 29.2087, "relative_strength": 14.335906, "rate_of_change": 1.5986600778714695, "market_dynamics": -0.393421, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.650002, "high": 42.880001, "low": 41.029999, "close": 42.52, "volume": 21706158}, "trend_line": 37.157892, "activity_lines": {"activity_5": 41.363334, "activity_10": 39.25491, "activity_20": 39.206286, "activity_30": 38.76793}, "trend_signal": 1, "fair_value": 29.326485, "relative_strength": 11.976974, "rate_of_change": 1.626796535357987, "market_dynamics": -0.08968, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.25, "high": 44.299999, "low": 42.209999, "close": 42.740002, "volume": 15085923}, "trend_line": 37.712052, "activity_lines": {"activity_5": 42.255334, "activity_10": 40.030728, "activity_20": 39.522667, "activity_30": 39.128066}, "trend_signal": 1, "fair_value": 29.443436, "relative_strength": 12.456892, "rate_of_change": 1.491365548939114, "market_dynamics": -0.0174, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.869999, "high": 44.450001, "low": 41.799999, "close": 42.279999, "volume": 21316365}, "trend_line": 38.199308, "activity_lines": {"activity_5": 42.417334, "activity_10": 40.664546, "activity_20": 39.780381, "activity_30": 39.422773}, "trend_signal": 1, "fair_value": 29.566475, "relative_strength": 5.982455, "rate_of_change": 1.292043190861113, "market_dynamics": -0.073367, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.279999, "high": 42.779999, "low": 40.310001, "close": 41.650002, "volume": 22312634}, "trend_line": 38.645, "activity_lines": {"activity_5": 42.156668, "activity_10": 41.118183, "activity_20": 39.959048, "activity_30": 39.645398}, "trend_signal": 1, "fair_value": 29.685658, "relative_strength": 2.853379, "rate_of_change": 1.1667541202578882, "market_dynamics": 0.000693, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.650002, "high": 46.18, "low": 39.400002, "close": 43.580002, "volume": 40924582}, "trend_line": 39.130667, "activity_lines": {"activity_5": 42.622668, "activity_10": 41.847092, "activity_20": 40.318382, "activity_30": 39.963785}, "trend_signal": 1, "fair_value": 29.81048, "relative_strength": 5.977082, "rate_of_change": 1.2567395523353586, "market_dynamics": 0.263729, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.400002, "high": 43.720001, "low": 38.400002, "close": 39.52, "volume": 27375243}, "trend_line": 39.288333, "activity_lines": {"activity_5": 41.611334, "activity_10": 41.699455, "activity_20": 40.265477, "activity_30": 39.988904}, "trend_signal": 1, "fair_value": 29.910126, "relative_strength": -2.598191, "rate_of_change": 0.4029218311049974, "market_dynamics": 0.260227, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.68, "high": 40.709999, "low": 38.700001, "close": 39.299999, "volume": 19488891}, "trend_line": 39.46, "activity_lines": {"activity_5": 40.726667, "activity_10": 41.388728, "activity_20": 40.206762, "activity_30": 39.989656}, "trend_signal": 1, "fair_value": 30.000294, "relative_strength": -1.169677, "rate_of_change": 0.43694141973394324, "market_dynamics": 0.185619, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.889999, "high": 42.759998, "low": 39.610001, "close": 42.279999, "volume": 21412433}, "trend_line": 39.694, "activity_lines": {"activity_5": 41.064666, "activity_10": 41.525091, "activity_20": 40.448191, "activity_30": 40.171592}, "trend_signal": 1, "fair_value": 30.104714, "relative_strength": 4.57354, "rate_of_change": 0.5930055752660967, "market_dynamics": 0.235827, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.599998, "high": 50.419998, "low": 42.200001, "close": 48.900002, "volume": 35611689}, "trend_line": 40.166333, "activity_lines": {"activity_5": 43.609334, "activity_10": 42.807091, "activity_20": 41.312477, "activity_30": 40.765527}, "trend_signal": 1, "fair_value": 30.246717, "relative_strength": 17.137176, "rate_of_change": 1.1899355066256838, "market_dynamics": 0.315692, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.0, "high": 53.119999, "low": 43.41, "close": 53.119999, "volume": 53461885}, "trend_line": 40.621667, "activity_lines": {"activity_5": 47.077333, "activity_10": 44.747273, "activity_20": 42.538572, "activity_30": 41.601248}, "trend_signal": 1, "fair_value": 30.423414, "relative_strength": 29.111103, "rate_of_change": 1.1336210353083527, "market_dynamics": 0.708862, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.830002, "high": 54.5, "low": 47.380001, "close": 47.900002, "volume": 75683320}, "trend_line": 40.987667, "activity_lines": {"activity_5": 48.169334, "activity_10": 45.531091, "activity_20": 43.218715, "activity_30": 42.070818}, "trend_signal": 1, "fair_value": 30.562828, "relative_strength": 14.959841, "rate_of_change": 0.9009969974890486, "market_dynamics": 1.105044, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.700001, "high": 50.990002, "low": 45.799999, "close": 48.25, "volume": 50542859}, "trend_line": 41.275334, "activity_lines": {"activity_5": 48.819334, "activity_10": 46.280728, "activity_20": 43.88062, "activity_30": 42.539355}, "trend_signal": 1, "fair_value": 30.703455, "relative_strength": 18.580821, "rate_of_change": 0.7018379455459102, "market_dynamics": 1.338912, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.0, "high": 49.200001, "low": 45.169998, "close": 46.41, "volume": 33024365}, "trend_line": 41.546334, "activity_lines": {"activity_5": 48.259334, "activity_10": 46.595637, "activity_20": 44.325762, "activity_30": 42.870624}, "trend_signal": 1, "fair_value": 30.818458, "relative_strength": 14.301713, "rate_of_change": 0.6565664617032555, "market_dynamics": 1.128454, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.5, "high": 49.380001, "low": 45.0, "close": 45.259998, "volume": 30311128}, "trend_line": 41.688667, "activity_lines": {"activity_5": 47.040666, "activity_10": 46.626364, "activity_20": 44.624524, "activity_30": 43.110215}, "trend_signal": 1, "fair_value": 30.925968, "relative_strength": 14.160928, "rate_of_change": 0.3425885903675658, "market_dynamics": 0.76972, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.580002, "high": 51.25, "low": 45.330002, "close": 50.580002, "volume": 30189673}, "trend_line": 42.101, "activity_lines": {"activity_5": 47.838, "activity_10": 47.558727, "activity_20": 45.392953, "activity_30": 43.68385}, "trend_signal": 1, "fair_value": 31.049508, "relative_strength": 18.196537, "rate_of_change": 0.9890769594527853, "market_dynamics": 0.609771, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.080002, "high": 53.880001, "low": 49.810001, "close": 51.75, "volume": 41239470}, "trend_line": 42.402667, "activity_lines": {"activity_5": 49.194667, "activity_10": 48.576546, "activity_20": 46.203238, "activity_30": 44.306366}, "trend_signal": 1, "fair_value": 31.168963, "relative_strength": 15.392552, "rate_of_change": 0.71653167383198, "market_dynamics": 0.581005, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.880001, "high": 52.57, "low": 48.919998, "close": 49.119999, "volume": 30021702}, "trend_line": 42.615667, "activity_lines": {"activity_5": 49.418, "activity_10": 48.893818, "activity_20": 46.672572, "activity_30": 44.739742}, "trend_signal": 1, "fair_value": 31.25579, "relative_strength": 8.40593, "rate_of_change": 0.5023268937305311, "market_dynamics": 0.578348, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.470001, "high": 53.259998, "low": 47.0, "close": 52.25, "volume": 41386756}, "trend_line": 43.001334, "activity_lines": {"activity_5": 50.626667, "activity_10": 49.601636, "activity_20": 47.368429, "activity_30": 45.361312}, "trend_signal": 1, "fair_value": 31.341696, "relative_strength": 13.248168, "rate_of_change": 0.9049887685671985, "market_dynamics": 0.777703, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.0, "high": 59.009998, "low": 52.369999, "close": 58.450001, "volume": 27123372}, "trend_line": 43.600334, "activity_lines": {"activity_5": 53.512667, "activity_10": 51.255455, "activity_20": 48.592095, "activity_30": 46.358}, "trend_signal": 1, "fair_value": 31.477413, "relative_strength": 21.975041, "rate_of_change": 1.3929800410377888, "market_dynamics": 0.882958, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.599998, "high": 59.990002, "low": 50.900002, "close": 51.889999, "volume": 39577182}, "trend_line": 43.901, "activity_lines": {"activity_5": 53.332666, "activity_10": 51.542909, "activity_20": 49.116952, "activity_30": 46.892817}, "trend_signal": 1, "fair_value": 31.56641, "relative_strength": 7.716497, "rate_of_change": 0.6895956347490522, "market_dynamics": 0.821557, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.540001, "high": 57.369999, "low": 49.049999, "close": 56.060001, "volume": 37843348}, "trend_line": 44.534, "activity_lines": {"activity_5": 54.455334, "activity_10": 52.610909, "activity_20": 49.990524, "activity_30": 47.677269}, "trend_signal": 1, "fair_value": 31.708338, "relative_strength": 15.284647, "rate_of_change": 1.4418805949750473, "market_dynamics": 1.016518, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.299999, "high": 58.560001, "low": 51.77, "close": 52.299999, "volume": 37518829}, "trend_line": 44.959667, "activity_lines": {"activity_5": 54.037333, "activity_10": 52.846909, "activity_20": 50.441524, "activity_30": 48.178301}, "trend_signal": 1, "fair_value": 31.848179, "relative_strength": 7.082056, "rate_of_change": 0.9558247631023583, "market_dynamics": 0.926542, "expectation": {"probability": 47.7416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82370b7b-f4bd-4f41-bdee-47f2ec5dad1e/", "share_image": "https://sharemaestro.com/terminal/82370b7b-f4bd-4f41-bdee-47f2ec5dad1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}