{"ticker": {"uuid": "82384ee1-0964-41de-8c6e-ea621c062a3e", "symbol": "2383", "name": "TOM Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2383 fell 3.75%, moving from 0.40 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.63 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 34.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-3.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.63"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 514000}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.391818, "activity_20": 0.394857, "activity_30": 0.398871}, "trend_signal": 0, "fair_value": 0.523205, "relative_strength": -7.633082, "rate_of_change": -0.287084870848702, "market_dynamics": 0.105654, "expectation": {"probability": 34.509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.61, "close": 0.65, "volume": 80000}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.653273, "activity_20": 0.646286, "activity_30": 0.64243}, "trend_signal": 1, "fair_value": 0.724968, "relative_strength": -3.208767, "rate_of_change": -0.4663214851406663, "market_dynamics": 0.845088, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.65, "close": 0.7, "volume": 880000}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.661636, "activity_20": 0.65219, "activity_30": 0.64628}, "trend_signal": 1, "fair_value": 0.721827, "relative_strength": 0.466831, "rate_of_change": 0.05216036031251637, "market_dynamics": 0.883519, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.67, "close": 0.72, "volume": 414000}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.672909, "activity_20": 0.659619, "activity_30": 0.651398}, "trend_signal": 1, "fair_value": 0.718942, "relative_strength": 8.942939, "rate_of_change": 0.46826198321436924, "market_dynamics": 0.97403, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.71, "close": 0.76, "volume": 574000}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.690909, "activity_20": 0.670429, "activity_30": 0.658903}, "trend_signal": 1, "fair_value": 0.716122, "relative_strength": 14.036602, "rate_of_change": 0.6731741723593149, "market_dynamics": 1.085822, "expectation": {"probability": 41.3359, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.73, "close": 0.76, "volume": 1106075}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.706545, "activity_20": 0.680524, "activity_30": 0.666129}, "trend_signal": 1, "fair_value": 0.713301, "relative_strength": 16.667589, "rate_of_change": 0.7202160493827124, "market_dynamics": 1.333805, "expectation": {"probability": 38.5406, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.75, "close": 0.81, "volume": 414600}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.728909, "activity_20": 0.694667, "activity_30": 0.67628}, "trend_signal": 1, "fair_value": 0.710801, "relative_strength": 17.014881, "rate_of_change": 0.8171088778810682, "market_dynamics": 1.303936, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.8, "close": 0.81, "volume": 784925}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.748182, "activity_20": 0.707762, "activity_30": 0.686086}, "trend_signal": 1, "fair_value": 0.707532, "relative_strength": 18.517279, "rate_of_change": 0.9118541033434658, "market_dynamics": 1.33553, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.74, "close": 0.75, "volume": 621755}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.78, "activity_10": 0.753636, "activity_20": 0.71419, "activity_30": 0.691634}, "trend_signal": 1, "fair_value": 0.703494, "relative_strength": 4.937773, "rate_of_change": 0.501957831325289, "market_dynamics": 1.321687, "expectation": {"probability": 37.3346, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.72, "close": 0.8, "volume": 508000}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.767091, "activity_20": 0.724857, "activity_30": 0.700194}, "trend_signal": 1, "fair_value": 0.700224, "relative_strength": 13.921247, "rate_of_change": 0.6494508738515944, "market_dynamics": 1.263415, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.72, "close": 0.79, "volume": 214000}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.776, "activity_20": 0.733857, "activity_30": 0.707828}, "trend_signal": 1, "fair_value": 0.697083, "relative_strength": 15.004796, "rate_of_change": 0.6946894815436738, "market_dynamics": 1.238794, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.72, "close": 0.77, "volume": 520000}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.778727, "activity_20": 0.740286, "activity_30": 0.713871}, "trend_signal": 1, "fair_value": 0.694263, "relative_strength": 18.8953, "rate_of_change": 0.6900446969170643, "market_dynamics": 1.101534, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.69, "close": 0.74, "volume": 260000}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.773818, "activity_20": 0.743095, "activity_30": 0.717677}, "trend_signal": 1, "fair_value": 0.691506, "relative_strength": 13.129175, "rate_of_change": 0.5873715124816451, "market_dynamics": 0.769026, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 44000}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.74, "activity_10": 0.759091, "activity_20": 0.740762, "activity_30": 0.718}, "trend_signal": 1, "fair_value": 0.688814, "relative_strength": 4.177215, "rate_of_change": 0.2919708029197083, "market_dynamics": 0.278167, "expectation": {"probability": 37.2052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.62, "close": 0.63, "volume": 404000}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.734, "activity_20": 0.732714, "activity_30": 0.714323}, "trend_signal": 1, "fair_value": 0.685288, "relative_strength": -3.649363, "rate_of_change": 0.09708879184861327, "market_dynamics": -0.27683, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 80000}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.713091, "activity_20": 0.725619, "activity_30": 0.711247}, "trend_signal": 0, "fair_value": 0.681955, "relative_strength": -1.681138, "rate_of_change": 0.14541922180357655, "market_dynamics": -0.78119, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.58, "close": 0.65, "volume": 104000}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.696182, "activity_20": 0.719429, "activity_30": 0.708753}, "trend_signal": 0, "fair_value": 0.67875, "relative_strength": 0.985781, "rate_of_change": 0.29041612274147033, "market_dynamics": -1.061553, "expectation": {"probability": 42.9879, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.61, "close": 0.65, "volume": 358000}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.648, "activity_10": 0.682182, "activity_20": 0.71319, "activity_30": 0.706129}, "trend_signal": 0, "fair_value": 0.675673, "relative_strength": 2.846419, "rate_of_change": 0.19300183735431367, "market_dynamics": -1.137862, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 54000}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.654, "activity_10": 0.674727, "activity_20": 0.708857, "activity_30": 0.70471}, "trend_signal": 0, "fair_value": 0.672212, "relative_strength": 8.23866, "rate_of_change": 0.14450867052023136, "market_dynamics": -1.135168, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.65, "volume": 38000}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.665091, "activity_20": 0.702714, "activity_30": 0.701935}, "trend_signal": 0, "fair_value": 0.669199, "relative_strength": 3.398046, "rate_of_change": 0.0, "market_dynamics": -1.115158, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.6, "close": 0.62, "volume": 238000}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.644, "activity_10": 0.652727, "activity_20": 0.693714, "activity_30": 0.697226}, "trend_signal": 0, "fair_value": 0.665737, "relative_strength": 2.670491, "rate_of_change": -0.14430014430014443, "market_dynamics": -1.089782, "expectation": {"probability": 41.8648, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.6, "close": 0.67, "volume": 292000}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.652545, "activity_20": 0.689619, "activity_30": 0.695806}, "trend_signal": 0, "fair_value": 0.662981, "relative_strength": 9.940792, "rate_of_change": 0.2890173410404627, "market_dynamics": -1.004508, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.55, "close": 0.64, "volume": 348000}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.648727, "activity_20": 0.682571, "activity_30": 0.692323}, "trend_signal": 0, "fair_value": 0.660673, "relative_strength": 3.879469, "rate_of_change": -0.09610951008645147, "market_dynamics": -0.878684, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.55, "close": 0.63, "volume": 668000}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.644909, "activity_20": 0.674857, "activity_30": 0.688237}, "trend_signal": 0, "fair_value": 0.657917, "relative_strength": 5.349462, "rate_of_change": -0.28846167714503734, "market_dynamics": -0.746519, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.6, "close": 0.67, "volume": 208000}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.649455, "activity_20": 0.671381, "activity_30": 0.68686}, "trend_signal": 0, "fair_value": 0.655737, "relative_strength": 10.425343, "rate_of_change": 0.1929605559115589, "market_dynamics": -0.605697, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.62, "close": 0.68, "volume": 354000}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.655091, "activity_20": 0.669286, "activity_30": 0.686043}, "trend_signal": 0, "fair_value": 0.654135, "relative_strength": 11.22486, "rate_of_change": 0.2405196147643738, "market_dynamics": -0.447487, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.62, "close": 0.65, "volume": 247000}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.654545, "activity_20": 0.664714, "activity_30": 0.683183}, "trend_signal": 0, "fair_value": 0.652788, "relative_strength": 10.62519, "rate_of_change": 0.048103719684943175, "market_dynamics": -0.359371, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.53, "close": 0.63, "volume": 374000}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.650364, "activity_20": 0.659, "activity_30": 0.679011}, "trend_signal": 0, "fair_value": 0.651955, "relative_strength": 10.027322, "rate_of_change": -0.09601722839865491, "market_dynamics": -0.235639, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.57, "high": 0.68, "low": 0.51, "close": 0.57, "volume": 560000}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.635636, "activity_20": 0.648429, "activity_30": 0.671011}, "trend_signal": 0, "fair_value": 0.650865, "relative_strength": -3.193505, "rate_of_change": -0.5763688760806922, "market_dynamics": -0.209136, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.51, "close": 0.56, "volume": 264000}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.620909, "activity_20": 0.637762, "activity_30": 0.662624}, "trend_signal": 0, "fair_value": 0.650224, "relative_strength": -2.375645, "rate_of_change": -0.43478260869563645, "market_dynamics": -0.442094, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.54, "high": 0.67, "low": 0.54, "close": 0.65, "volume": 52000}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.624182, "activity_20": 0.63681, "activity_30": 0.660237}, "trend_signal": 0, "fair_value": 0.649968, "relative_strength": 8.30203, "rate_of_change": 0.0, "market_dynamics": -0.421189, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.58, "close": 0.64, "volume": 80000}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.625091, "activity_20": 0.635571, "activity_30": 0.657204}, "trend_signal": 0, "fair_value": 0.649968, "relative_strength": 9.53201, "rate_of_change": -0.04847161572052805, "market_dynamics": -0.430805, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.58, "close": 0.65, "volume": 194000}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.63, "activity_10": 0.628364, "activity_20": 0.635905, "activity_30": 0.654839}, "trend_signal": 0, "fair_value": 0.650032, "relative_strength": 12.61474, "rate_of_change": -0.24276687244326203, "market_dynamics": -0.293213, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 94000}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.626, "activity_20": 0.63381, "activity_30": 0.650645}, "trend_signal": 0, "fair_value": 0.649519, "relative_strength": 13.253283, "rate_of_change": -0.48656934306569777, "market_dynamics": -0.101986, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.6, "close": 0.67, "volume": 264000}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.632909, "activity_20": 0.63681, "activity_30": 0.649892}, "trend_signal": 0, "fair_value": 0.649647, "relative_strength": 16.529754, "rate_of_change": -0.4400975843043602, "market_dynamics": 0.094324, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.6, "close": 0.65, "volume": 92000}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.636182, "activity_20": 0.637714, "activity_30": 0.648043}, "trend_signal": 0, "fair_value": 0.649519, "relative_strength": 15.313236, "rate_of_change": -0.5403238996444465, "market_dynamics": 0.17026, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 130000}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.636364, "activity_20": 0.636667, "activity_30": 0.64514}, "trend_signal": 0, "fair_value": 0.649519, "relative_strength": 9.601359, "rate_of_change": -0.8888888888888896, "market_dynamics": 0.167066, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.6, "close": 0.67, "volume": 70000}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.644182, "activity_20": 0.639524, "activity_30": 0.645204}, "trend_signal": 0, "fair_value": 0.649968, "relative_strength": 11.647207, "rate_of_change": -0.6976083707025541, "market_dynamics": 0.378478, "expectation": {"probability": 36.8457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 62000}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.647636, "activity_20": 0.640381, "activity_30": 0.64428}, "trend_signal": 0, "fair_value": 0.650737, "relative_strength": 5.298415, "rate_of_change": -0.5017062226323123, "market_dynamics": 0.27715, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 234000}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.644182, "activity_20": 0.638476, "activity_30": 0.641634}, "trend_signal": 0, "fair_value": 0.652147, "relative_strength": 0.858978, "rate_of_change": -0.9077155824508328, "market_dynamics": 0.24742, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.56, "close": 0.59, "volume": 1076000}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.634182, "activity_20": 0.633857, "activity_30": 0.637441}, "trend_signal": 0, "fair_value": 0.653365, "relative_strength": -2.784831, "rate_of_change": -1.017862595419844, "market_dynamics": 0.237482, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.57, "volume": 418000}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.621636, "activity_20": 0.627476, "activity_30": 0.632387}, "trend_signal": 0, "fair_value": 0.654167, "relative_strength": -8.18195, "rate_of_change": -1.028175335822804, "market_dynamics": -0.028237, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 2394000}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.612182, "activity_20": 0.622524, "activity_30": 0.628409}, "trend_signal": 0, "fair_value": 0.65516, "relative_strength": -5.440493, "rate_of_change": -0.8312722954429556, "market_dynamics": -0.063111, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.62, "volume": 216000}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.611273, "activity_20": 0.621667, "activity_30": 0.627355}, "trend_signal": 0, "fair_value": 0.656378, "relative_strength": 0.430713, "rate_of_change": -0.36663193642322955, "market_dynamics": -0.061557, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 86000}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.610364, "activity_20": 0.620857, "activity_30": 0.626452}, "trend_signal": 0, "fair_value": 0.657724, "relative_strength": -0.900655, "rate_of_change": -0.05252365930599806, "market_dynamics": -0.180902, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.45, "close": 0.56, "volume": 1214000}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.599455, "activity_20": 0.614571, "activity_30": 0.621699}, "trend_signal": 0, "fair_value": 0.658686, "relative_strength": -10.466554, "rate_of_change": -0.4208835239960382, "market_dynamics": -0.281945, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.45, "close": 0.47, "volume": 1984000}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.573818, "activity_20": 0.600286, "activity_30": 0.611312}, "trend_signal": 0, "fair_value": 0.659103, "relative_strength": -22.455231, "rate_of_change": -0.9508716323296365, "market_dynamics": -0.588169, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.45, "close": 0.48, "volume": 403230}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.552909, "activity_20": 0.58781, "activity_30": 0.601957}, "trend_signal": 0, "fair_value": 0.659583, "relative_strength": -27.039846, "rate_of_change": -0.9067199999999964, "market_dynamics": -0.948152, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.455, "close": 0.5, "volume": 2990000}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.539091, "activity_20": 0.577952, "activity_30": 0.594258}, "trend_signal": 0, "fair_value": 0.66016, "relative_strength": -27.210016, "rate_of_change": -0.9148551748413308, "market_dynamics": -1.084122, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.485, "close": 0.51, "volume": 1234000}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.529818, "activity_20": 0.569381, "activity_30": 0.58757}, "trend_signal": 0, "fair_value": 0.660833, "relative_strength": -27.430252, "rate_of_change": -0.7605101789732831, "market_dynamics": -1.134107, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.495, "close": 0.52, "volume": 736000}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.524364, "activity_20": 0.562, "activity_30": 0.581828}, "trend_signal": 0, "fair_value": 0.661442, "relative_strength": -27.907422, "rate_of_change": -0.5472906403940937, "market_dynamics": -1.079064, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.455, "close": 0.51, "volume": 1344000}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.518364, "activity_20": 0.554286, "activity_30": 0.575656}, "trend_signal": 0, "fair_value": 0.661122, "relative_strength": -25.421961, "rate_of_change": -0.8806819588981982, "market_dynamics": -0.976772, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 658000}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.513455, "activity_20": 0.54719, "activity_30": 0.569828}, "trend_signal": 0, "fair_value": 0.660865, "relative_strength": -22.992973, "rate_of_change": -0.7217660864886707, "market_dynamics": -0.99981, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 948000}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.513455, "activity_20": 0.542667, "activity_30": 0.56557}, "trend_signal": 0, "fair_value": 0.660929, "relative_strength": -21.031609, "rate_of_change": -0.5592281879194496, "market_dynamics": -0.854386, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 24000}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.518727, "activity_20": 0.540476, "activity_30": 0.562817}, "trend_signal": 0, "fair_value": 0.660865, "relative_strength": -15.92057, "rate_of_change": -0.6749152559531749, "market_dynamics": -0.64475, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 208000}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.519818, "activity_20": 0.536, "activity_30": 0.558387}, "trend_signal": 0, "fair_value": 0.660673, "relative_strength": -20.500372, "rate_of_change": -0.9061150021998957, "market_dynamics": -0.446168, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.495, "close": 0.495, "volume": 510000}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.517091, "activity_20": 0.529762, "activity_30": 0.552688}, "trend_signal": 0, "fair_value": 0.660321, "relative_strength": -22.495987, "rate_of_change": -0.8856005060574327, "market_dynamics": -0.261357, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.495, "close": 0.51, "volume": 210000}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.516636, "activity_20": 0.525595, "activity_30": 0.54829}, "trend_signal": 0, "fair_value": 0.660192, "relative_strength": -19.967245, "rate_of_change": -0.6918416305323555, "market_dynamics": -0.228215, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.475, "close": 0.51, "volume": 472000}, "trend_line": 0.572167, "activity_lines": {"activity_5": 0.511, "activity_10": 0.515636, "activity_20": 0.52219, "activity_30": 0.544151}, "trend_signal": 0, "fair_value": 0.660064, "relative_strength": -21.544039, "rate_of_change": -0.3483307121447248, "market_dynamics": -0.235061, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 408000}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.514455, "activity_20": 0.519452, "activity_30": 0.54014}, "trend_signal": 0, "fair_value": 0.660801, "relative_strength": -17.007446, "rate_of_change": -0.2913485048945455, "market_dynamics": -0.136069, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.47, "close": 0.53, "volume": 386000}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.516909, "activity_20": 0.519143, "activity_30": 0.537527}, "trend_signal": 0, "fair_value": 0.661571, "relative_strength": -11.429677, "rate_of_change": -0.7011393514461005, "market_dynamics": 0.100573, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 24000}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.517364, "activity_20": 0.518167, "activity_30": 0.534527}, "trend_signal": 0, "fair_value": 0.66234, "relative_strength": -12.21962, "rate_of_change": -0.7060900264783766, "market_dynamics": 0.287359, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.485, "close": 0.52, "volume": 258000}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.52, "activity_10": 0.517636, "activity_20": 0.517429, "activity_30": 0.531785}, "trend_signal": 0, "fair_value": 0.663045, "relative_strength": -12.433633, "rate_of_change": -0.7703111111111166, "market_dynamics": 0.413265, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.495, "close": 0.54, "volume": 40000}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.521364, "activity_20": 0.518881, "activity_30": 0.530613}, "trend_signal": 0, "fair_value": 0.663942, "relative_strength": -10.247314, "rate_of_change": -0.47781398757002386, "market_dynamics": 0.513241, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 44000}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.526, "activity_10": 0.521273, "activity_20": 0.51881, "activity_30": 0.528323}, "trend_signal": 0, "fair_value": 0.664776, "relative_strength": -13.921697, "rate_of_change": -0.900090009000901, "market_dynamics": 0.410376, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.475, "close": 0.52, "volume": 732000}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.524, "activity_10": 0.521727, "activity_20": 0.519214, "activity_30": 0.526355}, "trend_signal": 0, "fair_value": 0.665545, "relative_strength": -15.315764, "rate_of_change": -0.7871026339691247, "market_dynamics": 0.504188, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.48, "close": 0.495, "volume": 1100000}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.517636, "activity_20": 0.517429, "activity_30": 0.523054}, "trend_signal": 0, "fair_value": 0.666314, "relative_strength": -16.576594, "rate_of_change": -0.8239238181728205, "market_dynamics": 0.466812, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.43, "close": 0.49, "volume": 422000}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.512636, "activity_20": 0.515048, "activity_30": 0.51972}, "trend_signal": 0, "fair_value": 0.666923, "relative_strength": -16.732747, "rate_of_change": -1.1076916260359233, "market_dynamics": 0.252394, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 90000}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.506182, "activity_20": 0.511667, "activity_30": 0.516129}, "trend_signal": 0, "fair_value": 0.667372, "relative_strength": -21.975816, "rate_of_change": -1.0579333802530262, "market_dynamics": 0.015502, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.46, "close": 0.54, "volume": 847000}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.511182, "activity_20": 0.514095, "activity_30": 0.516774}, "trend_signal": 0, "fair_value": 0.668205, "relative_strength": -21.861038, "rate_of_change": -0.5032075471698065, "market_dynamics": 0.121958, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.495, "close": 0.53, "volume": 1458000}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.515, "activity_10": 0.513818, "activity_20": 0.515429, "activity_30": 0.516946}, "trend_signal": 0, "fair_value": 0.66891, "relative_strength": -29.802005, "rate_of_change": -0.37926699068709935, "market_dynamics": 0.380189, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.51, "close": 0.58, "volume": 692000}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.525545, "activity_20": 0.521476, "activity_30": 0.520473}, "trend_signal": 0, "fair_value": 0.66984, "relative_strength": -17.371929, "rate_of_change": 0.06357872054486305, "market_dynamics": 0.768002, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.56, "close": 0.63, "volume": 430000}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.545273, "activity_20": 0.531952, "activity_30": 0.527204}, "trend_signal": 0, "fair_value": 0.670769, "relative_strength": -8.004785, "rate_of_change": 0.31693068044980116, "market_dynamics": 1.263925, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.49, "close": 0.5, "volume": 3826000}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.539364, "activity_20": 0.529476, "activity_30": 0.525441}, "trend_signal": 1, "fair_value": 0.670705, "relative_strength": -25.611025, "rate_of_change": -0.7585339813741987, "market_dynamics": 1.127973, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.465, "close": 0.5, "volume": 816000}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.534182, "activity_20": 0.527143, "activity_30": 0.523935}, "trend_signal": 1, "fair_value": 0.67, "relative_strength": -24.782273, "rate_of_change": -0.7643316970265592, "market_dynamics": 0.872889, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.465, "close": 0.495, "volume": 1359333}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.521, "activity_10": 0.528455, "activity_20": 0.524571, "activity_30": 0.522366}, "trend_signal": 1, "fair_value": 0.669263, "relative_strength": -25.770069, "rate_of_change": -0.41707343842967826, "market_dynamics": 0.603466, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 668000}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.524091, "activity_20": 0.522595, "activity_30": 0.521258}, "trend_signal": 0, "fair_value": 0.667788, "relative_strength": -19.386046, "rate_of_change": 0.19336113866507354, "market_dynamics": 0.268649, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.495, "volume": 78000}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.518727, "activity_20": 0.520119, "activity_30": 0.519763}, "trend_signal": 0, "fair_value": 0.665897, "relative_strength": -18.741707, "rate_of_change": 0.09649398745963075, "market_dynamics": -0.015548, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 148000}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.510545, "activity_20": 0.516286, "activity_30": 0.517269}, "trend_signal": 0, "fair_value": 0.663654, "relative_strength": -21.325326, "rate_of_change": -0.1285988890752589, "market_dynamics": -0.231022, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.45, "close": 0.48, "volume": 273500}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.502364, "activity_20": 0.512595, "activity_30": 0.514817}, "trend_signal": 0, "fair_value": 0.661154, "relative_strength": -22.392193, "rate_of_change": -0.19305019305019322, "market_dynamics": -0.435206, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 76000}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.497091, "activity_20": 0.51, "activity_30": 0.513075}, "trend_signal": 0, "fair_value": 0.657949, "relative_strength": -20.732752, "rate_of_change": -0.193423597678917, "market_dynamics": -0.528227, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.46, "close": 0.485, "volume": 362000}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.491636, "activity_20": 0.507119, "activity_30": 0.511075}, "trend_signal": 0, "fair_value": 0.654712, "relative_strength": -20.064211, "rate_of_change": -0.16143410852712647, "market_dynamics": -0.526955, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.46, "close": 0.485, "volume": 28000}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.485, "activity_10": 0.487909, "activity_20": 0.504405, "activity_30": 0.509129}, "trend_signal": 0, "fair_value": 0.651923, "relative_strength": -20.843318, "rate_of_change": -0.16188925144661853, "market_dynamics": -0.510014, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 6000}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.487, "activity_10": 0.487727, "activity_20": 0.502333, "activity_30": 0.507559}, "trend_signal": 0, "fair_value": 0.64891, "relative_strength": -17.971563, "rate_of_change": -0.259170615146224, "market_dynamics": -0.538638, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.495, "volume": 96000}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.488636, "activity_20": 0.500976, "activity_30": 0.506398}, "trend_signal": 0, "fair_value": 0.646378, "relative_strength": -13.334843, "rate_of_change": -0.3573099415204627, "market_dynamics": -0.549968, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.475, "close": 0.495, "volume": 192000}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.492, "activity_10": 0.489636, "activity_20": 0.499738, "activity_30": 0.505355}, "trend_signal": 0, "fair_value": 0.643526, "relative_strength": -14.802417, "rate_of_change": -0.16315607228166165, "market_dynamics": -0.603991, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.475, "close": 0.51, "volume": 152000}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.493364, "activity_20": 0.500048, "activity_30": 0.505333}, "trend_signal": 0, "fair_value": 0.641026, "relative_strength": -13.398743, "rate_of_change": 0.09797524361543244, "market_dynamics": -0.542268, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 24000}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.507, "activity_10": 0.498727, "activity_20": 0.501238, "activity_30": 0.505925}, "trend_signal": 0, "fair_value": 0.638718, "relative_strength": -11.458417, "rate_of_change": 0.06538340318657106, "market_dynamics": -0.172163, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 312000}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.499091, "activity_20": 0.499905, "activity_30": 0.504882}, "trend_signal": 0, "fair_value": 0.636186, "relative_strength": -18.442357, "rate_of_change": -0.09781539105616283, "market_dynamics": 0.048861, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.475, "close": 0.495, "volume": 607000}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.502, "activity_10": 0.499182, "activity_20": 0.4985, "activity_30": 0.503871}, "trend_signal": 0, "fair_value": 0.633526, "relative_strength": -22.81473, "rate_of_change": -0.09791116324335525, "market_dynamics": 0.395367, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 1082000}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.503545, "activity_20": 0.49969, "activity_30": 0.504505}, "trend_signal": 0, "fair_value": 0.631026, "relative_strength": -20.982453, "rate_of_change": -0.06546875826936208, "market_dynamics": 0.791289, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 1004000}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.501909, "activity_20": 0.498071, "activity_30": 0.503226}, "trend_signal": 0, "fair_value": 0.628333, "relative_strength": -22.953031, "rate_of_change": -0.19614265847836465, "market_dynamics": 0.758295, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.45, "close": 0.495, "volume": 410000}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.501091, "activity_20": 0.497357, "activity_30": 0.502333}, "trend_signal": 0, "fair_value": 0.626058, "relative_strength": -25.501581, "rate_of_change": -0.16370793560951682, "market_dynamics": 0.789612, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.465, "close": 0.485, "volume": 194000}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.494, "activity_10": 0.498273, "activity_20": 0.496333, "activity_30": 0.500849}, "trend_signal": 0, "fair_value": 0.623782, "relative_strength": -25.456123, "rate_of_change": -0.3608267716535381, "market_dynamics": 0.630271, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.47, "high": 0.79, "low": 0.455, "close": 0.53, "volume": 1692000}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.505, "activity_10": 0.503727, "activity_20": 0.499667, "activity_30": 0.502387}, "trend_signal": 0, "fair_value": 0.622051, "relative_strength": -16.857853, "rate_of_change": 0.0657885638534153, "market_dynamics": 0.63132, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.52, "high": 0.78, "low": 0.48, "close": 0.49, "volume": 16649000}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.501273, "activity_20": 0.499048, "activity_30": 0.501323}, "trend_signal": 0, "fair_value": 0.619872, "relative_strength": -21.338134, "rate_of_change": -0.19743336623889457, "market_dynamics": 0.633425, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.485, "high": 0.7, "low": 0.435, "close": 0.445, "volume": 15628000}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.490727, "activity_20": 0.494167, "activity_30": 0.497419}, "trend_signal": 0, "fair_value": 0.617596, "relative_strength": -25.814743, "rate_of_change": -0.3297725024727941, "market_dynamics": 0.430238, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.365, "close": 0.46, "volume": 1840000}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.473, "activity_10": 0.484091, "activity_20": 0.490976, "activity_30": 0.494591}, "trend_signal": 0, "fair_value": 0.615609, "relative_strength": -15.50729, "rate_of_change": -0.19847846409425363, "market_dynamics": 0.235391, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.44, "high": 0.495, "low": 0.435, "close": 0.495, "volume": 744000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.484909, "activity_20": 0.491286, "activity_30": 0.494086}, "trend_signal": 0, "fair_value": 0.613846, "relative_strength": -10.73557, "rate_of_change": 0.09943659226821946, "market_dynamics": -0.131439, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.445, "close": 0.465, "volume": 543207}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.471, "activity_10": 0.480273, "activity_20": 0.488667, "activity_30": 0.491613}, "trend_signal": 0, "fair_value": 0.612019, "relative_strength": -18.012188, "rate_of_change": -0.49668907065502516, "market_dynamics": -0.472027, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.435, "close": 0.455, "volume": 1216000}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.474364, "activity_20": 0.485167, "activity_30": 0.488656}, "trend_signal": 0, "fair_value": 0.610641, "relative_strength": -21.241353, "rate_of_change": -0.4991683854697967, "market_dynamics": -0.653469, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.425, "close": 0.475, "volume": 602000}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.473273, "activity_20": 0.483738, "activity_30": 0.487151}, "trend_signal": 0, "fair_value": 0.609327, "relative_strength": -18.712018, "rate_of_change": -0.7023416069174634, "market_dynamics": -0.650291, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.44, "close": 0.46, "volume": 506000}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.466, "activity_10": 0.469727, "activity_20": 0.480929, "activity_30": 0.484903}, "trend_signal": 0, "fair_value": 0.608109, "relative_strength": -22.486649, "rate_of_change": -1.145032768631034, "market_dynamics": -0.800686, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.44, "close": 0.465, "volume": 334000}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.467727, "activity_20": 0.478714, "activity_30": 0.483344}, "trend_signal": 0, "fair_value": 0.607115, "relative_strength": -22.040377, "rate_of_change": -0.2385688323210742, "market_dynamics": -0.779988, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.465, "volume": 201334}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.466091, "activity_20": 0.476619, "activity_30": 0.48186}, "trend_signal": 0, "fair_value": 0.606058, "relative_strength": -20.499056, "rate_of_change": -0.2391393442622897, "market_dynamics": -0.702697, "expectation": {"probability": 48.3282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 324000}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.467455, "activity_20": 0.475619, "activity_30": 0.481097}, "trend_signal": 0, "fair_value": 0.604872, "relative_strength": -19.960471, "rate_of_change": -0.13680255857758203, "market_dynamics": -0.591783, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.45, "close": 0.455, "volume": 2148000}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.464, "activity_10": 0.465455, "activity_20": 0.47281, "activity_30": 0.479086}, "trend_signal": 0, "fair_value": 0.604006, "relative_strength": -22.961868, "rate_of_change": -0.3085359557518304, "market_dynamics": -0.537116, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 256000}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.462364, "activity_20": 0.469786, "activity_30": 0.476849}, "trend_signal": 0, "fair_value": 0.603173, "relative_strength": -22.046624, "rate_of_change": -0.3094908462924031, "market_dynamics": -0.543675, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.435, "close": 0.45, "volume": 1028000}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.459455, "activity_20": 0.467095, "activity_30": 0.47471}, "trend_signal": 0, "fair_value": 0.602212, "relative_strength": -23.904873, "rate_of_change": -0.20696777718676998, "market_dynamics": -0.624989, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.445, "close": 0.46, "volume": 332000}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.459182, "activity_20": 0.465571, "activity_30": 0.47328}, "trend_signal": 0, "fair_value": 0.601122, "relative_strength": -20.424813, "rate_of_change": -0.13833381380310736, "market_dynamics": -0.655989, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.445, "close": 0.46, "volume": 744000}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.459, "activity_20": 0.464214, "activity_30": 0.471892}, "trend_signal": 0, "fair_value": 0.599904, "relative_strength": -20.60426, "rate_of_change": -0.20768431983385274, "market_dynamics": -0.43886, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.45, "close": 0.455, "volume": 698000}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.457818, "activity_20": 0.462667, "activity_30": 0.470247}, "trend_signal": 0, "fair_value": 0.598397, "relative_strength": -22.961534, "rate_of_change": -0.20811654526534878, "market_dynamics": -0.270092, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.445, "close": 0.455, "volume": 1136000}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.457, "activity_20": 0.461286, "activity_30": 0.468667}, "trend_signal": 0, "fair_value": 0.596827, "relative_strength": -23.855518, "rate_of_change": -0.20855057351407735, "market_dynamics": -0.098951, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.44, "close": 0.445, "volume": 326000}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.454455, "activity_20": 0.459143, "activity_30": 0.466505}, "trend_signal": 0, "fair_value": 0.594744, "relative_strength": -22.055432, "rate_of_change": -0.3134796238244517, "market_dynamics": -0.143488, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.43, "close": 0.445, "volume": 708000}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.452273, "activity_20": 0.45719, "activity_30": 0.464441}, "trend_signal": 0, "fair_value": 0.592724, "relative_strength": -22.353138, "rate_of_change": -0.3494758909853195, "market_dynamics": -0.32285, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.435, "close": 0.455, "volume": 370000}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.452273, "activity_20": 0.456595, "activity_30": 0.463129}, "trend_signal": 0, "fair_value": 0.590641, "relative_strength": -21.045759, "rate_of_change": -0.2804349792671724, "market_dynamics": -0.377441, "expectation": {"probability": 41.169, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.4, "close": 0.455, "volume": 290986}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.452636, "activity_20": 0.456167, "activity_30": 0.461903}, "trend_signal": 0, "fair_value": 0.588429, "relative_strength": -20.485262, "rate_of_change": -0.38670886075948807, "market_dynamics": -0.221819, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.435, "close": 0.46, "volume": 448000}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.453909, "activity_20": 0.456167, "activity_30": 0.461118}, "trend_signal": 0, "fair_value": 0.58625, "relative_strength": -18.03583, "rate_of_change": -0.42357894558493114, "market_dynamics": 0.06607, "expectation": {"probability": 40.268, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.455, "volume": 62000}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.454091, "activity_20": 0.45569, "activity_30": 0.46014}, "trend_signal": 0, "fair_value": 0.584167, "relative_strength": -19.285811, "rate_of_change": -0.2837289728968647, "market_dynamics": 0.23595, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.44, "close": 0.45, "volume": 48000}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.453273, "activity_20": 0.454929, "activity_30": 0.458925}, "trend_signal": 0, "fair_value": 0.582051, "relative_strength": -22.356469, "rate_of_change": -0.31994334869772423, "market_dynamics": 0.213282, "expectation": {"probability": 40.8379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 412000}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.454455, "activity_20": 0.45519, "activity_30": 0.458452}, "trend_signal": 0, "fair_value": 0.579936, "relative_strength": -20.476417, "rate_of_change": -0.4279603623112431, "market_dynamics": 0.414996, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.44, "close": 0.455, "volume": 72000}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.454727, "activity_20": 0.454952, "activity_30": 0.457785}, "trend_signal": 0, "fair_value": 0.577917, "relative_strength": -19.463221, "rate_of_change": -0.2505732453963077, "market_dynamics": 0.446217, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.425, "close": 0.44, "volume": 1162000}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.452273, "activity_20": 0.453381, "activity_30": 0.456226}, "trend_signal": 0, "fair_value": 0.575865, "relative_strength": -24.547965, "rate_of_change": -0.39511641284279203, "market_dynamics": 0.41432, "expectation": {"probability": 41.0346, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.43, "close": 0.435, "volume": 490000}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.449182, "activity_20": 0.451429, "activity_30": 0.454462}, "trend_signal": 0, "fair_value": 0.574167, "relative_strength": -22.244104, "rate_of_change": -0.36034633045878206, "market_dynamics": 0.310261, "expectation": {"probability": 40.6988, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 979000}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.443545, "activity_20": 0.44819, "activity_30": 0.451839}, "trend_signal": 0, "fair_value": 0.572436, "relative_strength": -20.847028, "rate_of_change": -0.7960196845009466, "market_dynamics": -0.172088, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.415, "close": 0.43, "volume": 488000}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.440182, "activity_20": 0.446119, "activity_30": 0.450097}, "trend_signal": 0, "fair_value": 0.570833, "relative_strength": -21.22528, "rate_of_change": -0.4376367614879653, "market_dynamics": -0.560641, "expectation": {"probability": 40.7704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 358000}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.426, "activity_10": 0.435455, "activity_20": 0.44331, "activity_30": 0.447839}, "trend_signal": 0, "fair_value": 0.568974, "relative_strength": -21.714853, "rate_of_change": -0.18307692307692927, "market_dynamics": -0.898937, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 212000}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.430455, "activity_20": 0.44019, "activity_30": 0.445312}, "trend_signal": 0, "fair_value": 0.566891, "relative_strength": -23.058514, "rate_of_change": -0.3302749869541383, "market_dynamics": -1.039899, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 446000}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.429, "activity_20": 0.438667, "activity_30": 0.443849}, "trend_signal": 0, "fair_value": 0.565224, "relative_strength": -20.559177, "rate_of_change": -0.4787183514592348, "market_dynamics": -0.930452, "expectation": {"probability": 39.9941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.425, "volume": 308000}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.424, "activity_10": 0.427091, "activity_20": 0.436762, "activity_30": 0.442204}, "trend_signal": 0, "fair_value": 0.56391, "relative_strength": -16.572231, "rate_of_change": -0.2958934517203171, "market_dynamics": -0.920277, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.415, "close": 0.43, "volume": 1562000}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.426, "activity_10": 0.426545, "activity_20": 0.4355, "activity_30": 0.440968}, "trend_signal": 0, "fair_value": 0.562628, "relative_strength": -17.037674, "rate_of_change": -0.18567704216917125, "market_dynamics": -0.618696, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.425, "close": 0.43, "volume": 1233753}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.428, "activity_10": 0.426545, "activity_20": 0.434381, "activity_30": 0.439785}, "trend_signal": 0, "fair_value": 0.56141, "relative_strength": -17.146747, "rate_of_change": -0.3345727394592862, "market_dynamics": -0.300368, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.425, "volume": 446000}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.426091, "activity_20": 0.432905, "activity_30": 0.438376}, "trend_signal": 0, "fair_value": 0.559968, "relative_strength": -17.11388, "rate_of_change": -0.2609476023480809, "market_dynamics": -0.299527, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 421000}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425, "activity_20": 0.431095, "activity_30": 0.43672}, "trend_signal": 0, "fair_value": 0.558622, "relative_strength": -16.505615, "rate_of_change": -0.33657416860570816, "market_dynamics": -0.240408, "expectation": {"probability": 41.3144, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 48000}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.419636, "activity_20": 0.427024, "activity_30": 0.433548}, "trend_signal": 0, "fair_value": 0.556987, "relative_strength": -21.18156, "rate_of_change": -0.5254780296600159, "market_dynamics": -0.590582, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.39, "close": 0.415, "volume": 310000}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.413, "activity_10": 0.418364, "activity_20": 0.425095, "activity_30": 0.431817}, "trend_signal": 0, "fair_value": 0.555353, "relative_strength": -18.090531, "rate_of_change": -0.4526597153223054, "market_dynamics": -0.749288, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.375, "close": 0.4, "volume": 572000}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.414636, "activity_20": 0.421929, "activity_30": 0.429247}, "trend_signal": 0, "fair_value": 0.55375, "relative_strength": -19.871625, "rate_of_change": -0.41674908431153956, "market_dynamics": -0.874506, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 268000}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.416727, "activity_20": 0.421881, "activity_30": 0.428731}, "trend_signal": 0, "fair_value": 0.552468, "relative_strength": -15.03462, "rate_of_change": -0.1522831050228249, "market_dynamics": -0.607982, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.415, "volume": 740000}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.415818, "activity_20": 0.420548, "activity_30": 0.42729}, "trend_signal": 0, "fair_value": 0.551154, "relative_strength": -16.866238, "rate_of_change": -0.26661605687199463, "market_dynamics": -0.116793, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 415000}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.411, "activity_10": 0.412455, "activity_20": 0.417976, "activity_30": 0.424957}, "trend_signal": 0, "fair_value": 0.549679, "relative_strength": -20.83056, "rate_of_change": -0.45853996290411736, "market_dynamics": -0.046188, "expectation": {"probability": 40.6476, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 408000}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.407, "activity_10": 0.409545, "activity_20": 0.415643, "activity_30": 0.422753}, "trend_signal": 0, "fair_value": 0.548333, "relative_strength": -17.647114, "rate_of_change": -0.46065223750308104, "market_dynamics": 0.094956, "expectation": {"probability": 40.4622, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 88000}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.407182, "activity_20": 0.413595, "activity_30": 0.420677}, "trend_signal": 0, "fair_value": 0.546987, "relative_strength": -17.074022, "rate_of_change": -0.42437298544312785, "market_dynamics": -0.177253, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 40000}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.401, "activity_10": 0.405364, "activity_20": 0.41181, "activity_30": 0.41872}, "trend_signal": 0, "fair_value": 0.545769, "relative_strength": -15.967805, "rate_of_change": -0.42594920677708403, "market_dynamics": -0.503964, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 120000}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.4, "activity_10": 0.404, "activity_20": 0.410214, "activity_30": 0.416882}, "trend_signal": 0, "fair_value": 0.544423, "relative_strength": -16.085561, "rate_of_change": -0.35005834305717654, "market_dynamics": -0.565066, "expectation": {"probability": 40.9705, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 405706}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.402091, "activity_20": 0.40831, "activity_30": 0.414817}, "trend_signal": 0, "fair_value": 0.542853, "relative_strength": -13.85376, "rate_of_change": -0.39039812646369415, "market_dynamics": -0.635356, "expectation": {"probability": 39.0562, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 328000}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.401091, "activity_20": 0.407, "activity_30": 0.413183}, "trend_signal": 0, "fair_value": 0.54125, "relative_strength": -11.329705, "rate_of_change": -0.43095645059283644, "market_dynamics": -0.54587, "expectation": {"probability": 37.36, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 28000}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.399455, "activity_20": 0.405357, "activity_30": 0.411344}, "trend_signal": 0, "fair_value": 0.539615, "relative_strength": -11.135086, "rate_of_change": -0.4722550177095636, "market_dynamics": -0.479493, "expectation": {"probability": 39.0878, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 326000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.397909, "activity_20": 0.403833, "activity_30": 0.409634}, "trend_signal": 0, "fair_value": 0.538237, "relative_strength": -9.472535, "rate_of_change": -0.5141162514827935, "market_dynamics": -0.333605, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 602500}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.397909, "activity_20": 0.402881, "activity_30": 0.408387}, "trend_signal": 0, "fair_value": 0.536571, "relative_strength": -8.570708, "rate_of_change": -0.43712276400856337, "market_dynamics": 0.061649, "expectation": {"probability": 36.5749, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 231500}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.398182, "activity_20": 0.402071, "activity_30": 0.407258}, "trend_signal": 0, "fair_value": 0.534712, "relative_strength": -10.668685, "rate_of_change": -0.3992814371257423, "market_dynamics": 0.180673, "expectation": {"probability": 38.2487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 510000}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.397545, "activity_20": 0.400905, "activity_30": 0.405914}, "trend_signal": 0, "fair_value": 0.533205, "relative_strength": -11.897543, "rate_of_change": -0.520882181067881, "market_dynamics": 0.472003, "expectation": {"probability": 37.6575, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 387318}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.397, "activity_20": 0.399905, "activity_30": 0.40471}, "trend_signal": 0, "fair_value": 0.531699, "relative_strength": -10.683127, "rate_of_change": -0.4834806740687562, "market_dynamics": 0.448139, "expectation": {"probability": 38.1741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 1472000}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.396, "activity_10": 0.396545, "activity_20": 0.399071, "activity_30": 0.403634}, "trend_signal": 0, "fair_value": 0.530128, "relative_strength": -9.484366, "rate_of_change": -0.36437217459742977, "market_dynamics": 0.303468, "expectation": {"probability": 37.3294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 188000}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.397, "activity_10": 0.397091, "activity_20": 0.398857, "activity_30": 0.402978}, "trend_signal": 0, "fair_value": 0.528526, "relative_strength": -9.907196, "rate_of_change": -0.28451825719768514, "market_dynamics": 0.439234, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 190000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.396727, "activity_20": 0.398262, "activity_30": 0.402075}, "trend_signal": 0, "fair_value": 0.526635, "relative_strength": -9.08984, "rate_of_change": -0.20366748166258503, "market_dynamics": 0.368067, "expectation": {"probability": 36.1213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.36, "close": 0.38, "volume": 187256}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.391, "activity_10": 0.393636, "activity_20": 0.396238, "activity_30": 0.400258}, "trend_signal": 0, "fair_value": 0.524904, "relative_strength": -10.825581, "rate_of_change": -0.40841126303695047, "market_dynamics": 0.243671, "expectation": {"probability": 36.055, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 514000}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.391818, "activity_20": 0.394857, "activity_30": 0.398871}, "trend_signal": 0, "fair_value": 0.523205, "relative_strength": -7.633082, "rate_of_change": -0.287084870848702, "market_dynamics": 0.105654, "expectation": {"probability": 34.509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82384ee1-0964-41de-8c6e-ea621c062a3e/", "share_image": "https://sharemaestro.com/terminal/82384ee1-0964-41de-8c6e-ea621c062a3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}