{"ticker": {"uuid": "823a3d53-f443-4cc6-8fe2-889b1e10d34f", "symbol": "ADVT", "name": "AdvancedAdvT Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADVT fell 7.58%, moving from 165.00 to 152.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.87 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 44.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.50"}, {"label": "12-Week Change", "value": "-7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.87"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.5, "high": 159.300003, "low": 150.0, "close": 152.5, "volume": 250240}, "trend_line": 167.633333, "activity_lines": {"activity_5": 155.833333, "activity_10": 159.5, "activity_20": 161.25, "activity_30": 163.564516}, "trend_signal": 0, "fair_value": 139.352564, "relative_strength": -18.865612, "rate_of_change": -0.7401559276426645, "market_dynamics": -0.028803, "expectation": {"probability": 44.0851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.0, "high": 83.800003, "low": 82.0, "close": 82.0, "volume": 7567}, "trend_line": 77.166667, "activity_lines": {"activity_5": 81.433333, "activity_10": 78.390909, "activity_20": 77.07619, "activity_30": 77.156989}, "trend_signal": 0, "fair_value": 93.637931, "relative_strength": 6.904986, "rate_of_change": 0.36852460597670844, "market_dynamics": 0.509489, "expectation": {"probability": 21.5669, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 77.35, "activity_lines": {"activity_5": 81.866667, "activity_10": 79.445455, "activity_20": 77.519048, "activity_30": 77.468817}, "trend_signal": 1, "fair_value": 93.538462, "relative_strength": 5.859588, "rate_of_change": 0.23758056052879725, "market_dynamics": 0.653741, "expectation": {"probability": 33.2, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 77.516667, "activity_lines": {"activity_5": 81.966667, "activity_10": 80.318182, "activity_20": 77.942857, "activity_30": 77.768817}, "trend_signal": 1, "fair_value": 93.440678, "relative_strength": 8.37552, "rate_of_change": 0.21547123464771026, "market_dynamics": 0.729549, "expectation": {"probability": 31.619, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 77.683333, "activity_lines": {"activity_5": 82.0, "activity_10": 81.009091, "activity_20": 78.357143, "activity_30": 78.058065}, "trend_signal": 1, "fair_value": 93.344538, "relative_strength": 7.358379, "rate_of_change": 0.21500666430873042, "market_dynamics": 0.758559, "expectation": {"probability": 29.8561, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 77.85, "activity_lines": {"activity_5": 82.0, "activity_10": 81.518182, "activity_20": 78.771429, "activity_30": 78.336559}, "trend_signal": 1, "fair_value": 93.25, "relative_strength": 11.294284, "rate_of_change": 0.2145466647266405, "market_dynamics": 0.745599, "expectation": {"probability": 28.2794, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 77.966667, "activity_lines": {"activity_5": 82.0, "activity_10": 81.845455, "activity_20": 79.183333, "activity_30": 78.604301}, "trend_signal": 1, "fair_value": 93.157025, "relative_strength": 8.592198, "rate_of_change": 0.14986127167630925, "market_dynamics": 0.699633, "expectation": {"probability": 26.8608, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 78.166667, "activity_lines": {"activity_5": 82.0, "activity_10": 81.963636, "activity_20": 79.602381, "activity_30": 78.864516}, "trend_signal": 1, "fair_value": 93.065574, "relative_strength": 5.336165, "rate_of_change": 0.2565198791940187, "market_dynamics": 0.6631, "expectation": {"probability": 25.5778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 78.366667, "activity_lines": {"activity_5": 82.0, "activity_10": 81.990909, "activity_20": 80.009524, "activity_30": 79.111828}, "trend_signal": 1, "fair_value": 92.97561, "relative_strength": 4.874111, "rate_of_change": 0.25586353835453013, "market_dynamics": 0.623812, "expectation": {"probability": 24.4118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 78.566667, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 80.388095, "activity_30": 79.346237}, "trend_signal": 1, "fair_value": 92.887097, "relative_strength": 6.562622, "rate_of_change": 0.25521054761712475, "market_dynamics": 0.574441, "expectation": {"probability": 23.3474, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 78.766667, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 80.738095, "activity_30": 79.567742}, "trend_signal": 1, "fair_value": 92.8, "relative_strength": 6.990498, "rate_of_change": 0.2545608813977088, "market_dynamics": 0.360711, "expectation": {"probability": 22.372, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 78.9, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 81.054762, "activity_30": 79.776344}, "trend_signal": 1, "fair_value": 92.714286, "relative_strength": 10.605327, "rate_of_change": 0.16927591972376776, "market_dynamics": 0.157535, "expectation": {"probability": 21.4748, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 79.033333, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 81.330952, "activity_30": 79.976344}, "trend_signal": 1, "fair_value": 92.629921, "relative_strength": 9.276949, "rate_of_change": 0.1689898605830079, "market_dynamics": -0.026118, "expectation": {"probability": 16.5865, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 79.1, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 81.559524, "activity_30": 80.167742}, "trend_signal": 1, "fair_value": 92.546875, "relative_strength": 7.267965, "rate_of_change": 0.08435301596099379, "market_dynamics": -0.20019, "expectation": {"probability": 16.0839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 79.1, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 81.740476, "activity_30": 80.354839}, "trend_signal": 1, "fair_value": 92.465116, "relative_strength": 6.768537, "rate_of_change": 0.0, "market_dynamics": -0.208879, "expectation": {"probability": 15.5231, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 79.116667, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 81.87381, "activity_30": 80.541935}, "trend_signal": 1, "fair_value": 92.384615, "relative_strength": 3.393895, "rate_of_change": 0.0210707964601927, "market_dynamics": -0.218564, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 79.066667, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 81.959524, "activity_30": 80.727957}, "trend_signal": 1, "fair_value": 92.305344, "relative_strength": 3.697624, "rate_of_change": -0.06319780887636656, "market_dynamics": -0.233088, "expectation": {"probability": 14.511, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 79.15, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 81.990476, "activity_30": 80.917204}, "trend_signal": 1, "fair_value": 92.227273, "relative_strength": 4.594642, "rate_of_change": 0.10539586802110973, "market_dynamics": -0.245123, "expectation": {"probability": 14.053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 79.35, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 81.997619, "activity_30": 81.101075}, "trend_signal": 1, "fair_value": 92.150376, "relative_strength": 6.009108, "rate_of_change": 0.2526847757422472, "market_dynamics": -0.253522, "expectation": {"probability": 13.6229, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 79.55, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.272043}, "trend_signal": 1, "fair_value": 92.074627, "relative_strength": 4.444933, "rate_of_change": 0.2520478890989324, "market_dynamics": -0.25819, "expectation": {"probability": 13.2184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 79.783333, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.430108}, "trend_signal": 1, "fair_value": 92.0, "relative_strength": 6.997077, "rate_of_change": 0.29331615336266725, "market_dynamics": -0.262522, "expectation": {"probability": 12.8372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 80.066667, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.573118}, "trend_signal": 1, "fair_value": 91.926471, "relative_strength": 8.358572, "rate_of_change": 0.35512931002769266, "market_dynamics": -0.267704, "expectation": {"probability": 12.4774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 80.4, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.697849}, "trend_signal": 1, "fair_value": 91.854015, "relative_strength": 6.214711, "rate_of_change": 0.4163193155024304, "market_dynamics": -0.274376, "expectation": {"probability": 12.1372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 80.733333, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.801075}, "trend_signal": 1, "fair_value": 91.782609, "relative_strength": 6.822217, "rate_of_change": 0.4145932835820847, "market_dynamics": -0.27843, "expectation": {"probability": 11.8151, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 81.066667, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.882796}, "trend_signal": 1, "fair_value": 91.71223, "relative_strength": 4.666873, "rate_of_change": 0.41288274324063096, "market_dynamics": -0.300678, "expectation": {"probability": 11.5096, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 81.4, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.943011}, "trend_signal": 1, "fair_value": 91.642857, "relative_strength": 4.763448, "rate_of_change": 0.4111837976513951, "market_dynamics": -0.347781, "expectation": {"probability": 11.2195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 81.783333, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.98172}, "trend_signal": 1, "fair_value": 91.574468, "relative_strength": 4.056125, "rate_of_change": 0.47092506142505314, "market_dynamics": -0.428444, "expectation": {"probability": 10.9437, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 81.95, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.995699}, "trend_signal": 1, "fair_value": 91.507042, "relative_strength": 3.604617, "rate_of_change": 0.20379091177416786, "market_dynamics": -0.522205, "expectation": {"probability": 10.6811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 81.983333, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.998925}, "trend_signal": 1, "fair_value": 91.440559, "relative_strength": 3.283012, "rate_of_change": 0.040674801708357466, "market_dynamics": -0.614283, "expectation": {"probability": 10.4308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 82.0, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 82.0}, "trend_signal": 0, "fair_value": 91.375, "relative_strength": 1.56812, "rate_of_change": 0.020329741900098414, "market_dynamics": -0.692988, "expectation": {"probability": 20.1002, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 82.0, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 82.0}, "trend_signal": 0, "fair_value": 91.310345, "relative_strength": 1.024285, "rate_of_change": 0.0, "market_dynamics": -0.735739, "expectation": {"probability": 19.8898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 82.0, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 82.0}, "trend_signal": 0, "fair_value": 91.246575, "relative_strength": 1.449698, "rate_of_change": 0.0, "market_dynamics": -0.767071, "expectation": {"probability": 19.5558, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.0, "high": 104.0, "low": 82.0, "close": 97.5, "volume": 10603332}, "trend_line": 82.516667, "activity_lines": {"activity_5": 87.166667, "activity_10": 84.818182, "activity_20": 83.47619, "activity_30": 83.0}, "trend_signal": 1, "fair_value": 91.289116, "relative_strength": 20.964064, "rate_of_change": 0.630081707317071, "market_dynamics": -0.21707, "expectation": {"probability": 10.9649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.199997, "high": 107.167999, "low": 96.0, "close": 99.5, "volume": 2821526}, "trend_line": 83.1, "activity_lines": {"activity_5": 91.966667, "activity_10": 87.718182, "activity_20": 85.069048, "activity_30": 84.095699}, "trend_signal": 1, "fair_value": 91.344595, "relative_strength": 25.389974, "rate_of_change": 0.7069274865403812, "market_dynamics": 0.331148, "expectation": {"probability": 10.8374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.0, "high": 103.0, "low": 100.309998, "close": 103.5, "volume": 3972207}, "trend_line": 83.816667, "activity_lines": {"activity_5": 96.933333, "activity_10": 91.027273, "activity_20": 86.959524, "activity_30": 85.411828}, "trend_signal": 1, "fair_value": 91.426174, "relative_strength": 26.667756, "rate_of_change": 0.8624151624548749, "market_dynamics": 0.894637, "expectation": {"probability": 13.6038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.5, "high": 104.699997, "low": 102.550003, "close": 104.0, "volume": 589926}, "trend_line": 84.55, "activity_lines": {"activity_5": 100.633333, "activity_10": 94.036364, "activity_20": 88.795238, "activity_30": 86.713978}, "trend_signal": 1, "fair_value": 91.51, "relative_strength": 26.802444, "rate_of_change": 0.874925031318654, "market_dynamics": 1.369113, "expectation": {"probability": 16.6858, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.0, "high": 106.5, "low": 104.5, "close": 106.0, "volume": 800201}, "trend_line": 85.35, "activity_lines": {"activity_5": 103.533333, "activity_10": 97.009091, "activity_20": 90.716667, "activity_30": 88.097849}, "trend_signal": 1, "fair_value": 91.60596, "relative_strength": 29.144096, "rate_of_change": 0.9461856889414514, "market_dynamics": 1.271775, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.0, "high": 118.989998, "low": 104.309998, "close": 117.5, "volume": 2898188}, "trend_line": 86.533333, "activity_lines": {"activity_5": 108.666667, "activity_10": 101.636364, "activity_20": 93.619048, "activity_30": 90.172043}, "trend_signal": 1, "fair_value": 91.776316, "relative_strength": 39.32337, "rate_of_change": 1.3864475688342175, "market_dynamics": 1.251028, "expectation": {"probability": 22.2342, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.5, "high": 118.75, "low": 113.25, "close": 114.5, "volume": 1033419}, "trend_line": 87.616667, "activity_lines": {"activity_5": 111.466667, "activity_10": 105.072727, "activity_20": 96.066667, "activity_30": 91.976344}, "trend_signal": 1, "fair_value": 91.924837, "relative_strength": 34.851195, "rate_of_change": 1.2519268153001895, "market_dynamics": 1.253943, "expectation": {"probability": 20.8525, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.5, "high": 119.75, "low": 113.0, "close": 117.5, "volume": 1239571}, "trend_line": 88.8, "activity_lines": {"activity_5": 114.266667, "activity_10": 108.463636, "activity_20": 98.645238, "activity_30": 93.904301}, "trend_signal": 1, "fair_value": 92.090909, "relative_strength": 37.542966, "rate_of_change": 1.35057979322586, "market_dynamics": 1.345224, "expectation": {"probability": 23.9678, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.5, "high": 122.879997, "low": 118.150002, "close": 120.0, "volume": 1328499}, "trend_line": 90.066667, "activity_lines": {"activity_5": 116.966667, "activity_10": 111.663636, "activity_20": 101.292857, "activity_30": 95.917204}, "trend_signal": 1, "fair_value": 92.270968, "relative_strength": 39.474542, "rate_of_change": 1.4264268018017998, "market_dynamics": 1.442206, "expectation": {"probability": 25.9078, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.0, "high": 120.699997, "low": 116.599998, "close": 119.5, "volume": 2145894}, "trend_line": 91.316667, "activity_lines": {"activity_5": 118.433333, "activity_10": 114.081818, "activity_20": 103.711905, "activity_30": 97.816129}, "trend_signal": 1, "fair_value": 92.445513, "relative_strength": 36.483962, "rate_of_change": 1.3878608386829725, "market_dynamics": 1.471221, "expectation": {"probability": 25.0263, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.5, "high": 122.0, "low": 115.0, "close": 121.0, "volume": 782020}, "trend_line": 92.616667, "activity_lines": {"activity_5": 119.5, "activity_10": 116.090909, "activity_20": 106.095238, "activity_30": 99.731183}, "trend_signal": 1, "fair_value": 92.483974, "relative_strength": 33.489049, "rate_of_change": 1.4236174432428763, "market_dynamics": 1.425786, "expectation": {"probability": 27.2895, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.0, "high": 132.0, "low": 120.5, "close": 127.5, "volume": 1177945}, "trend_line": 94.133333, "activity_lines": {"activity_5": 122.5, "activity_10": 118.854545, "activity_20": 108.911905, "activity_30": 101.98172}, "trend_signal": 1, "fair_value": 92.580128, "relative_strength": 38.781274, "rate_of_change": 1.6375735049934226, "market_dynamics": 1.411184, "expectation": {"probability": 28.9973, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.5, "high": 134.949997, "low": 125.0, "close": 130.0, "volume": 835560}, "trend_line": 95.733333, "activity_lines": {"activity_5": 125.466667, "activity_10": 121.563636, "activity_20": 111.75, "activity_30": 104.295699}, "trend_signal": 1, "fair_value": 92.580128, "relative_strength": 40.574021, "rate_of_change": 1.6997167198998557, "market_dynamics": 1.399724, "expectation": {"probability": 30.9315, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.5, "high": 144.449997, "low": 132.449997, "close": 143.5, "volume": 3963540}, "trend_line": 97.783333, "activity_lines": {"activity_5": 132.1, "activity_10": 126.245455, "activity_20": 115.645238, "activity_30": 107.377419}, "trend_signal": 1, "fair_value": 92.714744, "relative_strength": 51.342886, "rate_of_change": 2.141364909962967, "market_dynamics": 1.446333, "expectation": {"probability": 32.763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.5, "high": 143.880005, "low": 136.309998, "close": 140.5, "volume": 1000249}, "trend_line": 99.733333, "activity_lines": {"activity_5": 136.166667, "activity_10": 129.663636, "activity_20": 118.961905, "activity_30": 110.133333}, "trend_signal": 1, "fair_value": 92.814103, "relative_strength": 47.963304, "rate_of_change": 1.9942048815210693, "market_dynamics": 1.444999, "expectation": {"probability": 31.9521, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.5, "high": 140.895996, "low": 139.25, "close": 140.5, "volume": 433820}, "trend_line": 101.683333, "activity_lines": {"activity_5": 138.833333, "activity_10": 132.454545, "activity_20": 122.0, "activity_30": 112.763441}, "trend_signal": 1, "fair_value": 92.913462, "relative_strength": 41.691538, "rate_of_change": 1.955213910278124, "market_dynamics": 1.395874, "expectation": {"probability": 28.4722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.5, "high": 140.320007, "low": 125.449997, "close": 135.5, "volume": 1442557}, "trend_line": 103.466667, "activity_lines": {"activity_5": 138.533333, "activity_10": 133.918182, "activity_20": 124.283333, "activity_30": 114.945161}, "trend_signal": 1, "fair_value": 92.980769, "relative_strength": 33.852225, "rate_of_change": 1.7538115120596967, "market_dynamics": 1.349111, "expectation": {"probability": 30.3587, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.5, "high": 143.399994, "low": 136.0, "close": 142.0, "volume": 934792}, "trend_line": 105.466667, "activity_lines": {"activity_5": 139.866667, "activity_10": 136.181818, "activity_20": 126.930952, "activity_30": 117.431183}, "trend_signal": 1, "fair_value": 93.105769, "relative_strength": 35.152459, "rate_of_change": 1.932989684494234, "market_dynamics": 1.219993, "expectation": {"probability": 32.2681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.0, "high": 142.0, "low": 139.164993, "close": 140.5, "volume": 516816}, "trend_line": 107.416667, "activity_lines": {"activity_5": 139.9, "activity_10": 137.727273, "activity_20": 129.15, "activity_30": 119.691398}, "trend_signal": 1, "fair_value": 93.246795, "relative_strength": 32.660605, "rate_of_change": 1.8489254050286834, "market_dynamics": 1.120552, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.5, "high": 149.0, "low": 129.149994, "close": 147.0, "volume": 1306162}, "trend_line": 109.583333, "activity_lines": {"activity_5": 142.3, "activity_10": 140.081818, "activity_20": 131.709524, "activity_30": 122.245161}, "trend_signal": 1, "fair_value": 93.435897, "relative_strength": 39.026341, "rate_of_change": 2.017066867286054, "market_dynamics": 1.058657, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.0, "high": 150.899994, "low": 139.0, "close": 152.0, "volume": 664559}, "trend_line": 111.916667, "activity_lines": {"activity_5": 145.933333, "activity_10": 142.845455, "activity_20": 134.435714, "activity_30": 124.98172}, "trend_signal": 1, "fair_value": 93.608974, "relative_strength": 42.848317, "rate_of_change": 2.1292781813818418, "market_dynamics": 0.959507, "expectation": {"probability": 34.1142, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.5, "high": 155.0, "low": 145.0, "close": 147.0, "volume": 712980}, "trend_line": 114.083333, "activity_lines": {"activity_5": 147.133333, "activity_10": 144.136364, "activity_20": 136.42619, "activity_30": 127.245161}, "trend_signal": 1, "fair_value": 93.75, "relative_strength": 37.218504, "rate_of_change": 1.9359636576739656, "market_dynamics": 0.80618, "expectation": {"probability": 33.9049, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.0, "high": 147.220001, "low": 140.039993, "close": 141.5, "volume": 366747}, "trend_line": 116.066667, "activity_lines": {"activity_5": 145.733333, "activity_10": 144.072727, "activity_20": 137.666667, "activity_30": 129.013978}, "trend_signal": 1, "fair_value": 93.871795, "relative_strength": 32.380519, "rate_of_change": 1.7384958414565248, "market_dynamics": 0.529796, "expectation": {"probability": 33.2315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.5, "high": 146.970001, "low": 140.0, "close": 145.5, "volume": 273430}, "trend_line": 118.183333, "activity_lines": {"activity_5": 145.7, "activity_10": 144.527273, "activity_20": 139.107143, "activity_30": 130.912903}, "trend_signal": 1, "fair_value": 94.019231, "relative_strength": 33.318233, "rate_of_change": 1.8236639809774233, "market_dynamics": 0.237417, "expectation": {"probability": 34.1816, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.5, "high": 146.399994, "low": 142.5, "close": 142.5, "volume": 465343}, "trend_line": 120.2, "activity_lines": {"activity_5": 144.333333, "activity_10": 144.4, "activity_20": 140.064286, "activity_30": 132.48172}, "trend_signal": 1, "fair_value": 94.147436, "relative_strength": 30.50254, "rate_of_change": 1.7063886664966523, "market_dynamics": -0.102825, "expectation": {"probability": 33.3616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.5, "high": 145.399994, "low": 132.554993, "close": 139.5, "volume": 1624641}, "trend_line": 122.116667, "activity_lines": {"activity_5": 142.266667, "activity_10": 143.690909, "activity_20": 140.561905, "activity_30": 133.726882}, "trend_signal": 1, "fair_value": 94.262821, "relative_strength": 26.101029, "rate_of_change": 1.5945648918469248, "market_dynamics": -0.339067, "expectation": {"probability": 32.7787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.5, "high": 155.0, "low": 138.847, "close": 147.5, "volume": 657226}, "trend_line": 124.3, "activity_lines": {"activity_5": 143.7, "activity_10": 144.454545, "activity_20": 141.716667, "activity_30": 135.364516}, "trend_signal": 1, "fair_value": 94.477564, "relative_strength": 31.260019, "rate_of_change": 1.7879074606580856, "market_dynamics": -0.41764, "expectation": {"probability": 34.2571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.5, "high": 148.449997, "low": 137.0, "close": 145.0, "volume": 672512}, "trend_line": 126.4, "activity_lines": {"activity_5": 144.266667, "activity_10": 144.545455, "activity_20": 142.47619, "activity_30": 136.7}, "trend_signal": 1, "fair_value": 94.685897, "relative_strength": 29.280536, "rate_of_change": 1.6894609814963866, "market_dynamics": -0.5555, "expectation": {"probability": 33.6234, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.0, "high": 151.929993, "low": 138.199997, "close": 145.0, "volume": 11276668}, "trend_line": 128.5, "activity_lines": {"activity_5": 144.6, "activity_10": 144.581818, "activity_20": 143.104762, "activity_30": 137.9}, "trend_signal": 1, "fair_value": 94.894231, "relative_strength": 26.04606, "rate_of_change": 1.6613924050632864, "market_dynamics": -0.507178, "expectation": {"probability": 29.3276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.0, "high": 147.0, "low": 137.332993, "close": 137.5, "volume": 11011096}, "trend_line": 130.35, "activity_lines": {"activity_5": 142.466667, "activity_10": 143.172727, "activity_20": 142.9, "activity_30": 138.480645}, "trend_signal": 1, "fair_value": 95.054487, "relative_strength": 20.154195, "rate_of_change": 1.439688715953303, "market_dynamics": -0.588966, "expectation": {"probability": 32.1726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.5, "high": 139.850006, "low": 131.0, "close": 137.5, "volume": 579233}, "trend_line": 131.683333, "activity_lines": {"activity_5": 140.666667, "activity_10": 141.936364, "activity_20": 142.609524, "activity_30": 138.941935}, "trend_signal": 1, "fair_value": 95.221154, "relative_strength": 19.278686, "rate_of_change": 1.0228868431146991, "market_dynamics": -0.763818, "expectation": {"probability": 28.1787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.5, "high": 139.949997, "low": 130.300003, "close": 133.5, "volume": 552214}, "trend_line": 132.816667, "activity_lines": {"activity_5": 137.666667, "activity_10": 140.236364, "activity_20": 141.859524, "activity_30": 139.05914}, "trend_signal": 1, "fair_value": 95.323718, "relative_strength": 13.076892, "rate_of_change": 0.8606510590068303, "market_dynamics": -0.920038, "expectation": {"probability": 30.8418, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.5, "high": 134.490005, "low": 127.775002, "close": 130.0, "volume": 663352}, "trend_line": 133.7, "activity_lines": {"activity_5": 134.433333, "activity_10": 138.145455, "activity_20": 140.747619, "activity_30": 138.877419}, "trend_signal": 1, "fair_value": 95.397436, "relative_strength": 9.239361, "rate_of_change": 0.6650769214077578, "market_dynamics": -1.201223, "expectation": {"probability": 34.8794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.0, "high": 138.570999, "low": 131.376007, "close": 137.5, "volume": 338967}, "trend_line": 134.816667, "activity_lines": {"activity_5": 134.7, "activity_10": 137.627273, "activity_20": 140.35, "activity_30": 139.122581}, "trend_signal": 0, "fair_value": 95.557692, "relative_strength": 14.035302, "rate_of_change": 0.8352034405385242, "market_dynamics": -1.330138, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.5, "high": 142.949997, "low": 133.100006, "close": 134.5, "volume": 503240}, "trend_line": 135.766667, "activity_lines": {"activity_5": 134.466667, "activity_10": 136.709091, "activity_20": 139.695238, "activity_30": 139.102151}, "trend_signal": 0, "fair_value": 95.666667, "relative_strength": 13.378061, "rate_of_change": 0.7046606485235368, "market_dynamics": -1.372545, "expectation": {"probability": 30.1612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.0, "high": 136.880005, "low": 132.0, "close": 136.0, "volume": 394831}, "trend_line": 136.383333, "activity_lines": {"activity_5": 134.933333, "activity_10": 136.209091, "activity_20": 139.211905, "activity_30": 139.117204}, "trend_signal": 0, "fair_value": 95.791667, "relative_strength": 12.50695, "rate_of_change": 0.45421016338272546, "market_dynamics": -1.373588, "expectation": {"probability": 35.0735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.0, "high": 134.0, "low": 130.0, "close": 131.5, "volume": 441708}, "trend_line": 136.95, "activity_lines": {"activity_5": 134.0, "activity_10": 134.954545, "activity_20": 138.321429, "activity_30": 138.802151}, "trend_signal": 0, "fair_value": 95.849359, "relative_strength": 8.595542, "rate_of_change": 0.41549578495782574, "market_dynamics": -1.389425, "expectation": {"probability": 31.3146, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.5, "high": 134.0, "low": 125.0, "close": 132.0, "volume": 882345}, "trend_line": 137.433333, "activity_lines": {"activity_5": 133.366667, "activity_10": 134.081818, "activity_20": 137.497619, "activity_30": 138.482796}, "trend_signal": 0, "fair_value": 95.926282, "relative_strength": 7.106934, "rate_of_change": 0.35292661555313326, "market_dynamics": -1.434661, "expectation": {"probability": 35.8773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.0, "high": 130.886002, "low": 121.75, "close": 126.0, "volume": 436153}, "trend_line": 137.633333, "activity_lines": {"activity_5": 130.6, "activity_10": 132.354545, "activity_20": 136.15, "activity_30": 137.745161}, "trend_signal": 0, "fair_value": 95.980769, "relative_strength": 2.167674, "rate_of_change": 0.14552510343323233, "market_dynamics": -1.483842, "expectation": {"probability": 32.5931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.0, "high": 130.0, "low": 124.0, "close": 127.5, "volume": 863411}, "trend_line": 137.9, "activity_lines": {"activity_5": 129.1, "activity_10": 131.245455, "activity_20": 135.014286, "activity_30": 137.091398}, "trend_signal": 0, "fair_value": 96.044872, "relative_strength": 3.100846, "rate_of_change": 0.19375175634234798, "market_dynamics": -1.500165, "expectation": {"probability": 36.2577, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.5, "high": 132.785995, "low": 121.0, "close": 123.5, "volume": 764168}, "trend_line": 137.983333, "activity_lines": {"activity_5": 126.733333, "activity_10": 129.590909, "activity_20": 133.590476, "activity_30": 136.162366}, "trend_signal": 0, "fair_value": 96.083333, "relative_strength": -1.8493, "rate_of_change": 0.06043002175488172, "market_dynamics": -1.513173, "expectation": {"probability": 29.5544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.5, "high": 130.0, "low": 120.25, "close": 127.5, "volume": 369358}, "trend_line": 137.983333, "activity_lines": {"activity_5": 126.533333, "activity_10": 128.918182, "activity_20": 132.683333, "activity_30": 135.486022}, "trend_signal": 0, "fair_value": 96.108974, "relative_strength": 2.125486, "rate_of_change": 0.0, "market_dynamics": -1.524311, "expectation": {"probability": 36.9753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.5, "high": 137.0, "low": 122.0, "close": 129.0, "volume": 998413}, "trend_line": 137.95, "activity_lines": {"activity_5": 127.1, "activity_10": 128.627273, "activity_20": 132.011905, "activity_30": 134.906452}, "trend_signal": 0, "fair_value": 96.160256, "relative_strength": 3.610193, "rate_of_change": -0.024157265428570964, "market_dynamics": -1.418099, "expectation": {"probability": 37.8449, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.0, "high": 137.949997, "low": 127.699997, "close": 135.0, "volume": 3245951}, "trend_line": 137.666667, "activity_lines": {"activity_5": 129.866667, "activity_10": 129.445455, "activity_20": 131.971429, "activity_30": 134.716129}, "trend_signal": 0, "fair_value": 96.272436, "relative_strength": 9.067833, "rate_of_change": -0.2053881841246821, "market_dynamics": -1.032875, "expectation": {"probability": 39.0856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.0, "high": 148.399994, "low": 130.960007, "close": 140.0, "volume": 2111416}, "trend_line": 137.65, "activity_lines": {"activity_5": 133.7, "activity_10": 131.218182, "activity_20": 132.457143, "activity_30": 134.866667}, "trend_signal": 0, "fair_value": 96.416667, "relative_strength": 12.324295, "rate_of_change": -0.012106779631691092, "market_dynamics": -0.512833, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.0, "high": 142.449997, "low": 135.0, "close": 137.5, "volume": 824470}, "trend_line": 137.55, "activity_lines": {"activity_5": 135.866667, "activity_10": 132.436364, "activity_20": 132.716667, "activity_30": 134.856989}, "trend_signal": 0, "fair_value": 96.576923, "relative_strength": 6.910999, "rate_of_change": -0.07264802034144156, "market_dynamics": -0.050551, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.5, "high": 143.449997, "low": 135.0, "close": 140.0, "volume": 382897}, "trend_line": 137.7, "activity_lines": {"activity_5": 137.933333, "activity_10": 134.081818, "activity_20": 133.22381, "activity_30": 135.015054}, "trend_signal": 0, "fair_value": 96.753205, "relative_strength": 7.724971, "rate_of_change": 0.10905125408940548, "market_dynamics": 0.368342, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.0, "high": 148.0, "low": 135.0, "close": 145.0, "volume": 649786}, "trend_line": 137.8, "activity_lines": {"activity_5": 140.833333, "activity_10": 136.481818, "activity_20": 134.242857, "activity_30": 135.486022}, "trend_signal": 0, "fair_value": 96.99359, "relative_strength": 10.393148, "rate_of_change": 0.07262164124910875, "market_dynamics": 0.520997, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.0, "high": 147.899994, "low": 140.0, "close": 142.5, "volume": 449105}, "trend_line": 137.866667, "activity_lines": {"activity_5": 141.833333, "activity_10": 138.190909, "activity_20": 135.02381, "activity_30": 135.789247}, "trend_signal": 0, "fair_value": 97.237179, "relative_strength": 7.766514, "rate_of_change": 0.04837953555877748, "market_dynamics": 0.539177, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.5, "high": 154.490005, "low": 140.0, "close": 143.5, "volume": 4319043}, "trend_line": 137.75, "activity_lines": {"activity_5": 142.666667, "activity_10": 139.781818, "activity_20": 135.911905, "activity_30": 136.152688}, "trend_signal": 0, "fair_value": 97.487179, "relative_strength": 10.471771, "rate_of_change": -0.08462306555942688, "market_dynamics": 0.701626, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.5, "high": 153.490005, "low": 146.0, "close": 150.0, "volume": 176138}, "trend_line": 137.683333, "activity_lines": {"activity_5": 145.433333, "activity_10": 142.263636, "activity_20": 137.390476, "activity_30": 136.943011}, "trend_signal": 0, "fair_value": 97.782051, "relative_strength": 13.492126, "rate_of_change": -0.04839709618874437, "market_dynamics": 0.782132, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.0, "high": 158.75, "low": 150.125, "close": 157.5, "volume": 489800}, "trend_line": 138.033333, "activity_lines": {"activity_5": 149.866667, "activity_10": 145.627273, "activity_20": 139.52381, "activity_30": 138.221505}, "trend_signal": 1, "fair_value": 98.163462, "relative_strength": 16.914856, "rate_of_change": 0.2542065131441831, "market_dynamics": 0.871142, "expectation": {"probability": 35.6346, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.5, "high": 158.949997, "low": 145.5, "close": 147.5, "volume": 1475816}, "trend_line": 138.233333, "activity_lines": {"activity_5": 149.8, "activity_10": 146.627273, "activity_20": 140.590476, "activity_30": 138.832258}, "trend_signal": 1, "fair_value": 98.480769, "relative_strength": 8.517375, "rate_of_change": 0.14489253838418048, "market_dynamics": 0.938959, "expectation": {"probability": 36.9762, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.5, "high": 151.75, "low": 142.75, "close": 149.0, "volume": 2939403}, "trend_line": 138.35, "activity_lines": {"activity_5": 150.066667, "activity_10": 147.563636, "activity_20": 141.716667, "activity_30": 139.526882}, "trend_signal": 1, "fair_value": 98.807692, "relative_strength": 5.795793, "rate_of_change": 0.08439860160212352, "market_dynamics": 0.957527, "expectation": {"probability": 35.8948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.0, "high": 151.449997, "low": 145.0, "close": 147.5, "volume": 2279300}, "trend_line": 138.516667, "activity_lines": {"activity_5": 149.4, "activity_10": 147.972727, "activity_20": 142.645238, "activity_30": 140.117204}, "trend_signal": 1, "fair_value": 99.125, "relative_strength": 4.305848, "rate_of_change": 0.120467654499471, "market_dynamics": 0.989183, "expectation": {"probability": 37.5206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.5, "high": 149.619995, "low": 145.0, "close": 147.5, "volume": 322581}, "trend_line": 138.783333, "activity_lines": {"activity_5": 148.466667, "activity_10": 148.245455, "activity_20": 143.511905, "activity_30": 140.696774}, "trend_signal": 1, "fair_value": 99.442308, "relative_strength": 1.848017, "rate_of_change": 0.19251546097336178, "market_dynamics": 0.851174, "expectation": {"probability": 31.8323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.5, "high": 153.800003, "low": 140.776993, "close": 150.0, "volume": 643878}, "trend_line": 138.866667, "activity_lines": {"activity_5": 148.533333, "activity_10": 148.790909, "activity_20": 144.561905, "activity_30": 141.42043}, "trend_signal": 1, "fair_value": 99.775641, "relative_strength": 2.874575, "rate_of_change": 0.060046115191661954, "market_dynamics": 0.809873, "expectation": {"probability": 35.7072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.0, "high": 152.5, "low": 144.0, "close": 147.0, "volume": 381327}, "trend_line": 138.933333, "activity_lines": {"activity_5": 148.1, "activity_10": 148.609091, "activity_20": 145.238095, "activity_30": 141.945161}, "trend_signal": 1, "fair_value": 100.089744, "relative_strength": 0.263892, "rate_of_change": 0.048007201036947104, "market_dynamics": 0.53806, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.0, "high": 169.949997, "low": 140.0, "close": 165.0, "volume": 2281695}, "trend_line": 139.6, "activity_lines": {"activity_5": 153.7, "activity_10": 151.663636, "activity_20": 147.557143, "activity_30": 143.626882}, "trend_signal": 1, "fair_value": 100.519231, "relative_strength": 12.948228, "rate_of_change": 0.47984669021075715, "market_dynamics": 0.635839, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.0, "high": 169.800003, "low": 155.0, "close": 160.0, "volume": 1024274}, "trend_line": 140.35, "activity_lines": {"activity_5": 156.566667, "activity_10": 153.4, "activity_20": 149.214286, "activity_30": 144.943011}, "trend_signal": 1, "fair_value": 100.916667, "relative_strength": 7.306236, "rate_of_change": 0.5372492836676218, "market_dynamics": 0.757753, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.0, "high": 163.0, "low": 148.126999, "close": 160.0, "volume": 4524089}, "trend_line": 141.1, "activity_lines": {"activity_5": 158.6, "activity_10": 154.836364, "activity_20": 150.716667, "activity_30": 146.210753}, "trend_signal": 1, "fair_value": 101.314103, "relative_strength": 8.569569, "rate_of_change": 0.5343783398646241, "market_dynamics": 0.926265, "expectation": {"probability": 32.5109, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.5, "high": 163.160004, "low": 152.600006, "close": 155.0, "volume": 923625}, "trend_line": 141.816667, "activity_lines": {"activity_5": 158.133333, "activity_10": 155.181818, "activity_20": 151.569048, "activity_30": 147.107527}, "trend_signal": 1, "fair_value": 101.679487, "relative_strength": 5.459148, "rate_of_change": 0.5079142452161596, "market_dynamics": 1.017448, "expectation": {"probability": 36.6832, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.0, "high": 158.0, "low": 148.778, "close": 155.0, "volume": 406434}, "trend_line": 142.65, "activity_lines": {"activity_5": 157.333333, "activity_10": 155.572727, "activity_20": 152.290476, "activity_30": 147.958065}, "trend_signal": 1, "fair_value": 102.044872, "relative_strength": 4.965884, "rate_of_change": 0.5876128790983435, "market_dynamics": 0.701882, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.0, "high": 157.5, "low": 150.0, "close": 155.0, "volume": 744320}, "trend_line": 143.233333, "activity_lines": {"activity_5": 156.0, "activity_10": 155.827273, "activity_20": 152.888095, "activity_30": 148.754839}, "trend_signal": 1, "fair_value": 102.410256, "relative_strength": 4.599152, "rate_of_change": 0.4089260427619922, "market_dynamics": 0.431771, "expectation": {"probability": 31.2558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.0, "high": 160.0, "low": 130.0, "close": 140.0, "volume": 1720243}, "trend_line": 143.416667, "activity_lines": {"activity_5": 150.333333, "activity_10": 153.245455, "activity_20": 151.961905, "activity_30": 148.546237}, "trend_signal": 1, "fair_value": 102.804487, "relative_strength": 1.451681, "rate_of_change": 0.12799674221083868, "market_dynamics": -0.169771, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.5, "high": 154.0, "low": 126.5, "close": 150.0, "volume": 591051}, "trend_line": 143.883333, "activity_lines": {"activity_5": 149.333333, "activity_10": 152.618182, "activity_20": 151.988095, "activity_30": 148.970968}, "trend_signal": 1, "fair_value": 103.285256, "relative_strength": 9.828155, "rate_of_change": 0.32539174822686656, "market_dynamics": -0.480086, "expectation": {"probability": 35.3502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.0, "high": 153.449997, "low": 148.865005, "close": 150.0, "volume": 295847}, "trend_line": 144.5, "activity_lines": {"activity_5": 149.0, "activity_10": 151.945455, "activity_20": 151.954762, "activity_30": 149.365591}, "trend_signal": 1, "fair_value": 103.762821, "relative_strength": 5.654934, "rate_of_change": 0.4285882090318319, "market_dynamics": -0.697029, "expectation": {"probability": 31.7968, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.0, "high": 153.580002, "low": 145.0, "close": 150.0, "volume": 769782}, "trend_line": 145.1, "activity_lines": {"activity_5": 149.0, "activity_10": 151.272727, "activity_20": 151.87381, "activity_30": 149.72043}, "trend_signal": 1, "fair_value": 104.192308, "relative_strength": 3.83662, "rate_of_change": 0.4152249134948057, "market_dynamics": -0.856622, "expectation": {"probability": 31.4126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.0, "high": 156.75, "low": 149.440002, "close": 152.5, "volume": 560839}, "trend_line": 145.983333, "activity_lines": {"activity_5": 150.166667, "activity_10": 151.0, "activity_20": 152.007143, "activity_30": 150.197849}, "trend_signal": 1, "fair_value": 104.644231, "relative_strength": 3.199565, "rate_of_change": 0.6087753273604365, "market_dynamics": -0.733545, "expectation": {"probability": 35.0184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.5, "high": 157.5, "low": 150.0, "close": 152.5, "volume": 261793}, "trend_line": 146.816667, "activity_lines": {"activity_5": 151.5, "activity_10": 150.954545, "activity_20": 152.092857, "activity_30": 150.61828}, "trend_signal": 1, "fair_value": 105.089744, "relative_strength": 3.58677, "rate_of_change": 0.570841878230036, "market_dynamics": -0.658224, "expectation": {"probability": 31.9332, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.5, "high": 159.345001, "low": 151.600006, "close": 155.0, "volume": 636048}, "trend_line": 147.866667, "activity_lines": {"activity_5": 152.833333, "activity_10": 151.5, "activity_20": 152.37381, "activity_30": 151.146237}, "trend_signal": 1, "fair_value": 105.525641, "relative_strength": 3.576853, "rate_of_change": 0.7151776575884341, "market_dynamics": -0.559593, "expectation": {"probability": 35.2888, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.0, "high": 160.0, "low": 150.0, "close": 155.0, "volume": 543713}, "trend_line": 148.783333, "activity_lines": {"activity_5": 153.833333, "activity_10": 152.136364, "activity_20": 152.630952, "activity_30": 151.606452}, "trend_signal": 1, "fair_value": 105.955128, "relative_strength": 3.167832, "rate_of_change": 0.6199274106854604, "market_dynamics": -0.455221, "expectation": {"probability": 32.4967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.0, "high": 158.899994, "low": 150.100006, "close": 157.5, "volume": 752971}, "trend_line": 149.733333, "activity_lines": {"activity_5": 155.333333, "activity_10": 153.227273, "activity_20": 153.138095, "activity_30": 152.168817}, "trend_signal": 1, "fair_value": 106.403846, "relative_strength": 4.229847, "rate_of_change": 0.6385123796090713, "market_dynamics": -0.448129, "expectation": {"probability": 35.5459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.5, "high": 180.0, "low": 157.0, "close": 170.0, "volume": 1387160}, "trend_line": 150.9, "activity_lines": {"activity_5": 160.5, "activity_10": 156.545455, "activity_20": 154.788095, "activity_30": 153.476344}, "trend_signal": 1, "fair_value": 106.939103, "relative_strength": 11.493115, "rate_of_change": 0.7791631807194315, "market_dynamics": -0.075783, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.0, "high": 175.0, "low": 156.550995, "close": 165.0, "volume": 561125}, "trend_line": 151.733333, "activity_lines": {"activity_5": 162.833333, "activity_10": 158.681818, "activity_20": 155.861905, "activity_30": 154.386022}, "trend_signal": 1, "fair_value": 107.496795, "relative_strength": 7.905372, "rate_of_change": 0.5522418820410748, "market_dynamics": 0.149795, "expectation": {"probability": 36.4696, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.0, "high": 180.0, "low": 161.5, "close": 175.0, "volume": 517371}, "trend_line": 152.983333, "activity_lines": {"activity_5": 167.666667, "activity_10": 162.181818, "activity_20": 157.804762, "activity_30": 155.887097}, "trend_signal": 1, "fair_value": 108.121795, "relative_strength": 15.142677, "rate_of_change": 0.8238137100698897, "market_dynamics": 0.51653, "expectation": {"probability": 35.1904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.0, "high": 180.0, "low": 161.0, "close": 165.0, "volume": 664173}, "trend_line": 153.816667, "activity_lines": {"activity_5": 167.833333, "activity_10": 163.409091, "activity_20": 158.664286, "activity_30": 156.662366}, "trend_signal": 1, "fair_value": 108.682692, "relative_strength": 8.108724, "rate_of_change": 0.5447220842024718, "market_dynamics": 0.811844, "expectation": {"probability": 36.9776, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.0, "high": 174.0, "low": 156.0, "close": 160.0, "volume": 1597562}, "trend_line": 154.316667, "activity_lines": {"activity_5": 165.666667, "activity_10": 163.454545, "activity_20": 158.97619, "activity_30": 157.06129}, "trend_signal": 1, "fair_value": 109.214744, "relative_strength": 4.416664, "rate_of_change": 0.32506230290375493, "market_dynamics": 0.745332, "expectation": {"probability": 36.5762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.0, "high": 175.0, "low": 156.0, "close": 170.0, "volume": 717703}, "trend_line": 155.233333, "activity_lines": {"activity_5": 166.666667, "activity_10": 165.136364, "activity_20": 160.178571, "activity_30": 158.073118}, "trend_signal": 1, "fair_value": 109.807692, "relative_strength": 9.337953, "rate_of_change": 0.5940161991704968, "market_dynamics": 0.87856, "expectation": {"probability": 35.0659, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.0, "high": 194.75, "low": 165.0, "close": 189.5, "volume": 907341}, "trend_line": 156.766667, "activity_lines": {"activity_5": 174.166667, "activity_10": 170.045455, "activity_20": 163.214286, "activity_30": 160.283871}, "trend_signal": 1, "fair_value": 110.525641, "relative_strength": 20.748397, "rate_of_change": 0.9877607923293286, "market_dynamics": 0.95481, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.5, "high": 200.0, "low": 180.5, "close": 195.0, "volume": 527458}, "trend_line": 158.266667, "activity_lines": {"activity_5": 181.866667, "activity_10": 175.281818, "activity_20": 166.633333, "activity_30": 162.750538}, "trend_signal": 1, "fair_value": 111.278846, "relative_strength": 21.984767, "rate_of_change": 0.9568360600535061, "market_dynamics": 1.133678, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.0, "high": 200.0, "low": 183.0, "close": 190.0, "volume": 883509}, "trend_line": 159.35, "activity_lines": {"activity_5": 186.566667, "activity_10": 178.881818, "activity_20": 169.409524, "activity_30": 164.797849}, "trend_signal": 1, "fair_value": 112.00641, "relative_strength": 18.995189, "rate_of_change": 0.6844985242533614, "market_dynamics": 1.341578, "expectation": {"probability": 38.2224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.0, "high": 215.0, "low": 185.0, "close": 207.5, "volume": 913321}, "trend_line": 161.35, "activity_lines": {"activity_5": 195.433333, "activity_10": 185.027273, "activity_20": 173.685714, "activity_30": 167.904301}, "trend_signal": 1, "fair_value": 112.846154, "relative_strength": 28.7274, "rate_of_change": 1.255098839033574, "market_dynamics": 1.477174, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207.5, "high": 215.0, "low": 196.0, "close": 205.0, "volume": 1461345}, "trend_line": 163.216667, "activity_lines": {"activity_5": 200.3, "activity_10": 189.809091, "activity_20": 177.47381, "activity_30": 170.72043}, "trend_signal": 1, "fair_value": 113.669872, "relative_strength": 25.706464, "rate_of_change": 1.1569054849705651, "market_dynamics": 1.526597, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.0, "high": 210.0, "low": 195.0, "close": 200.0, "volume": 868089}, "trend_line": 164.966667, "activity_lines": {"activity_5": 201.166667, "activity_10": 193.045455, "activity_20": 180.547619, "activity_30": 173.093548}, "trend_signal": 1, "fair_value": 114.461538, "relative_strength": 19.486583, "rate_of_change": 1.0721944223992763, "market_dynamics": 1.486675, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.0, "high": 204.899994, "low": 190.0, "close": 192.5, "volume": 404013}, "trend_line": 166.466667, "activity_lines": {"activity_5": 198.833333, "activity_10": 194.281818, "activity_20": 182.621429, "activity_30": 174.869892}, "trend_signal": 1, "fair_value": 115.221154, "relative_strength": 16.120151, "rate_of_change": 0.9092745990921911, "market_dynamics": 1.267157, "expectation": {"probability": 37.743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.5, "high": 199.75, "low": 175.0, "close": 195.0, "volume": 1171148}, "trend_line": 167.966667, "activity_lines": {"activity_5": 197.5, "activity_10": 195.654545, "activity_20": 184.730952, "activity_30": 176.710753}, "trend_signal": 1, "fair_value": 116.025641, "relative_strength": 16.771661, "rate_of_change": 0.9010812957527407, "market_dynamics": 1.093096, "expectation": {"probability": 36.2794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 192.5, "volume": 471435}, "trend_line": 169.483333, "activity_lines": {"activity_5": 195.0, "activity_10": 196.027273, "activity_20": 186.388095, "activity_30": 178.293548}, "trend_signal": 1, "fair_value": 116.801282, "relative_strength": 13.823358, "rate_of_change": 0.9029565372038886, "market_dynamics": 0.70302, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192.5, "high": 194.0, "low": 181.300003, "close": 190.0, "volume": 787886}, "trend_line": 170.316667, "activity_lines": {"activity_5": 192.666667, "activity_10": 195.354545, "activity_20": 187.604762, "activity_30": 179.617204}, "trend_signal": 1, "fair_value": 117.554487, "relative_strength": 12.605795, "rate_of_change": 0.4916908260235877, "market_dynamics": 0.412338, "expectation": {"probability": 37.6614, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.0, "high": 194.699997, "low": 182.554993, "close": 190.0, "volume": 817497}, "trend_line": 171.316667, "activity_lines": {"activity_5": 191.333333, "activity_10": 194.318182, "activity_20": 188.642857, "activity_30": 180.887097}, "trend_signal": 1, "fair_value": 118.326923, "relative_strength": 11.242385, "rate_of_change": 0.5871415978331703, "market_dynamics": 0.220547, "expectation": {"probability": 33.6429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.0, "high": 199.5, "low": 180.0, "close": 185.0, "volume": 786684}, "trend_line": 172.15, "activity_lines": {"activity_5": 189.0, "activity_10": 192.363636, "activity_20": 189.02619, "activity_30": 181.769892}, "trend_signal": 1, "fair_value": 119.060897, "relative_strength": 5.48691, "rate_of_change": 0.486428445400476, "market_dynamics": -0.109529, "expectation": {"probability": 37.4623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.0, "high": 190.0, "low": 175.0, "close": 180.0, "volume": 2400977}, "trend_line": 172.983333, "activity_lines": {"activity_5": 185.5, "activity_10": 189.681818, "activity_20": 188.790476, "activity_30": 182.276344}, "trend_signal": 1, "fair_value": 119.762821, "relative_strength": 2.939934, "rate_of_change": 0.4840737728724844, "market_dynamics": -0.196677, "expectation": {"probability": 37.1685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.0, "high": 185.0, "low": 171.0, "close": 175.0, "volume": 629776}, "trend_line": 173.65, "activity_lines": {"activity_5": 181.333333, "activity_10": 186.272727, "activity_20": 187.959524, "activity_30": 182.406452}, "trend_signal": 1, "fair_value": 120.442308, "relative_strength": 0.450939, "rate_of_change": 0.3853937766362833, "market_dynamics": -0.470242, "expectation": {"probability": 36.743, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.0, "high": 185.0, "low": 170.5, "close": 177.5, "volume": 260515}, "trend_line": 174.4, "activity_lines": {"activity_5": 179.166667, "activity_10": 183.909091, "activity_20": 187.283333, "activity_30": 182.654839}, "trend_signal": 1, "fair_value": 121.13141, "relative_strength": -1.487485, "rate_of_change": 0.4319032536711776, "market_dynamics": -0.723046, "expectation": {"probability": 36.3678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.5, "high": 195.0, "low": 178.960007, "close": 190.0, "volume": 524367}, "trend_line": 176.066667, "activity_lines": {"activity_5": 182.0, "activity_10": 184.318182, "activity_20": 187.761905, "activity_30": 183.66129}, "trend_signal": 1, "fair_value": 121.900641, "relative_strength": 4.266496, "rate_of_change": 0.9556576834862326, "market_dynamics": -0.821328, "expectation": {"probability": 36.6052, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.0, "high": 200.0, "low": 183.0, "close": 190.0, "volume": 1001143}, "trend_line": 177.4, "activity_lines": {"activity_5": 184.833333, "activity_10": 184.909091, "activity_20": 188.121429, "activity_30": 184.560215}, "trend_signal": 1, "fair_value": 122.647436, "relative_strength": 4.32998, "rate_of_change": 0.7572887149615949, "market_dynamics": -0.880055, "expectation": {"probability": 34.3262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.0, "high": 195.0, "low": 183.5, "close": 185.0, "volume": 898205}, "trend_line": 178.566667, "activity_lines": {"activity_5": 185.666667, "activity_10": 184.636364, "activity_20": 187.933333, "activity_30": 185.050538}, "trend_signal": 1, "fair_value": 123.342949, "relative_strength": 1.241595, "rate_of_change": 0.6576476888387766, "market_dynamics": -0.828681, "expectation": {"probability": 37.1672, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.0, "high": 187.449997, "low": 175.050003, "close": 177.5, "volume": 455306}, "trend_line": 179.483333, "activity_lines": {"activity_5": 183.666667, "activity_10": 183.181818, "activity_20": 186.935714, "activity_30": 184.98172}, "trend_signal": 1, "fair_value": 123.987179, "relative_strength": -1.444425, "rate_of_change": 0.5133466482857029, "market_dynamics": -0.82929, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.5, "high": 179.5, "low": 170.0, "close": 175.0, "volume": 194043}, "trend_line": 180.233333, "activity_lines": {"activity_5": 180.666667, "activity_10": 181.545455, "activity_20": 185.616667, "activity_30": 184.692473}, "trend_signal": 1, "fair_value": 124.615385, "relative_strength": -4.747519, "rate_of_change": 0.41786609790670654, "market_dynamics": -0.957469, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.0, "high": 179.5, "low": 170.0, "close": 175.0, "volume": 502662}, "trend_line": 180.983333, "activity_lines": {"activity_5": 177.833333, "activity_10": 180.181818, "activity_20": 184.27381, "activity_30": 184.354839}, "trend_signal": 0, "fair_value": 125.24359, "relative_strength": -4.283767, "rate_of_change": 0.41612724323308165, "market_dynamics": -1.159146, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.0, "high": 179.0, "low": 170.0, "close": 175.0, "volume": 433337}, "trend_line": 181.65, "activity_lines": {"activity_5": 176.0, "activity_10": 179.090909, "activity_20": 183.0, "activity_30": 183.968817}, "trend_signal": 0, "fair_value": 125.862179, "relative_strength": -4.199555, "rate_of_change": 0.3683582288762569, "market_dynamics": -1.290361, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.0, "high": 179.0, "low": 165.050003, "close": 175.0, "volume": 615578}, "trend_line": 182.316667, "activity_lines": {"activity_5": 175.166667, "activity_10": 178.181818, "activity_20": 181.821429, "activity_30": 183.539785}, "trend_signal": 0, "fair_value": 126.496795, "relative_strength": -6.597423, "rate_of_change": 0.3670063308560362, "market_dynamics": -1.314238, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.0, "high": 176.399994, "low": 167.666, "close": 170.0, "volume": 173623}, "trend_line": 182.733333, "activity_lines": {"activity_5": 173.333333, "activity_10": 176.454545, "activity_20": 180.238095, "activity_30": 182.745161}, "trend_signal": 0, "fair_value": 127.099359, "relative_strength": -8.911195, "rate_of_change": 0.22853971984908666, "market_dynamics": -1.389244, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.0, "high": 175.0, "low": 165.0, "close": 172.5, "volume": 317561}, "trend_line": 182.816667, "activity_lines": {"activity_5": 172.833333, "activity_10": 175.272727, "activity_20": 179.071429, "activity_30": 182.084946}, "trend_signal": 0, "fair_value": 127.717949, "relative_strength": -8.148724, "rate_of_change": 0.04560415914922747, "market_dynamics": -1.414719, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.5, "high": 175.0, "low": 165.0, "close": 169.0, "volume": 850914}, "trend_line": 182.95, "activity_lines": {"activity_5": 171.333333, "activity_10": 173.545455, "activity_20": 177.72619, "activity_30": 181.193548}, "trend_signal": 0, "fair_value": 128.314103, "relative_strength": -11.447065, "rate_of_change": 0.07293262818318051, "market_dynamics": -1.364441, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 680388}, "trend_line": 182.783333, "activity_lines": {"activity_5": 170.566667, "activity_10": 172.381818, "activity_20": 176.62381, "activity_30": 180.358065}, "trend_signal": 0, "fair_value": 128.903846, "relative_strength": -11.804662, "rate_of_change": -0.09109975403115042, "market_dynamics": -1.268651, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.0, "high": 185.0, "low": 165.0, "close": 180.0, "volume": 1644309}, "trend_line": 183.283333, "activity_lines": {"activity_5": 173.466667, "activity_10": 173.4, "activity_20": 176.580952, "activity_30": 180.178495}, "trend_signal": 0, "fair_value": 129.557692, "relative_strength": -5.808878, "rate_of_change": 0.27354791697555925, "market_dynamics": -0.841764, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.0, "high": 185.0, "low": 175.0, "close": 182.5, "volume": 284868}, "trend_line": 184.033333, "activity_lines": {"activity_5": 176.866667, "activity_10": 174.963636, "activity_20": 176.847619, "activity_30": 180.127957}, "trend_signal": 0, "fair_value": 130.214744, "relative_strength": -5.330661, "rate_of_change": 0.4092025105196008, "market_dynamics": -0.557607, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.5, "high": 185.0, "low": 155.350998, "close": 165.0, "volume": 1681145}, "trend_line": 183.866667, "activity_lines": {"activity_5": 173.6, "activity_10": 173.254545, "activity_20": 175.495238, "activity_30": 178.9}, "trend_signal": 0, "fair_value": 130.746795, "relative_strength": -15.501577, "rate_of_change": -0.09056294166013514, "market_dynamics": -0.497292, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.0, "high": 170.0, "low": 146.751007, "close": 157.5, "volume": 859514}, "trend_line": 182.8, "activity_lines": {"activity_5": 168.333333, "activity_10": 170.363636, "activity_20": 173.547619, "activity_30": 177.198925}, "trend_signal": 0, "fair_value": 131.233974, "relative_strength": -19.789955, "rate_of_change": -0.5801307096081724, "market_dynamics": -0.567085, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.5, "high": 160.0, "low": 143.149994, "close": 150.0, "volume": 906142}, "trend_line": 181.3, "activity_lines": {"activity_5": 161.333333, "activity_10": 166.427273, "activity_20": 171.040476, "activity_30": 175.082796}, "trend_signal": 0, "fair_value": 131.660256, "relative_strength": -24.943215, "rate_of_change": -0.8205689277899343, "market_dynamics": -0.886723, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.0, "high": 169.0, "low": 145.0, "close": 150.0, "volume": 1691474}, "trend_line": 179.966667, "activity_lines": {"activity_5": 155.666667, "activity_10": 162.945455, "activity_20": 168.7, "activity_30": 173.063441}, "trend_signal": 0, "fair_value": 132.112179, "relative_strength": -26.146887, "rate_of_change": -0.7354291230005573, "market_dynamics": -1.087902, "expectation": {"probability": 42.7254, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 160.0, "low": 139.0, "close": 160.0, "volume": 1014439}, "trend_line": 178.383333, "activity_lines": {"activity_5": 155.333333, "activity_10": 161.736364, "activity_20": 167.454762, "activity_30": 171.775269}, "trend_signal": 0, "fair_value": 132.650641, "relative_strength": -16.180948, "rate_of_change": -0.879792922986126, "market_dynamics": -1.058449, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.0, "high": 170.0, "low": 153.350998, "close": 165.0, "volume": 1016885}, "trend_line": 177.05, "activity_lines": {"activity_5": 158.166667, "activity_10": 161.618182, "activity_20": 166.757143, "activity_30": 170.911828}, "trend_signal": 0, "fair_value": 133.221154, "relative_strength": -13.194088, "rate_of_change": -0.7474537993972687, "market_dynamics": -0.880396, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 1143026}, "trend_line": 175.883333, "activity_lines": {"activity_5": 161.0, "activity_10": 161.636364, "activity_20": 166.119048, "activity_30": 170.134409}, "trend_signal": 0, "fair_value": 133.798077, "relative_strength": -10.072578, "rate_of_change": -0.6589477548715154, "market_dynamics": -0.677286, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 706195}, "trend_line": 174.966667, "activity_lines": {"activity_5": 163.333333, "activity_10": 161.727273, "activity_20": 165.6, "activity_30": 169.432258}, "trend_signal": 0, "fair_value": 134.384615, "relative_strength": -10.390122, "rate_of_change": -0.5211784336609042, "market_dynamics": -0.515892, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 1468904}, "trend_line": 173.966667, "activity_lines": {"activity_5": 164.666667, "activity_10": 161.909091, "activity_20": 165.2, "activity_30": 168.789247}, "trend_signal": 0, "fair_value": 134.980769, "relative_strength": -14.276132, "rate_of_change": -0.5715374346131883, "market_dynamics": -0.263741, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.0, "high": 175.0, "low": 160.0, "close": 170.0, "volume": 1555903}, "trend_line": 173.216667, "activity_lines": {"activity_5": 166.666667, "activity_10": 163.272727, "activity_20": 165.371429, "activity_30": 168.533333}, "trend_signal": 0, "fair_value": 135.608974, "relative_strength": -12.792163, "rate_of_change": -0.43111707141000755, "market_dynamics": 0.0072, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 495716}, "trend_line": 172.55, "activity_lines": {"activity_5": 168.0, "activity_10": 164.863636, "activity_20": 165.578571, "activity_30": 168.325806}, "trend_signal": 0, "fair_value": 136.237179, "relative_strength": -13.141849, "rate_of_change": -0.3848746264122434, "market_dynamics": 0.172654, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.0, "high": 175.0, "low": 160.0, "close": 165.0, "volume": 1477081}, "trend_line": 171.716667, "activity_lines": {"activity_5": 167.333333, "activity_10": 165.454545, "activity_20": 165.333333, "activity_30": 167.83871}, "trend_signal": 0, "fair_value": 136.833333, "relative_strength": -13.177786, "rate_of_change": -0.48295160822950467, "market_dynamics": 0.378856, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.0, "high": 170.0, "low": 155.0, "close": 160.0, "volume": 559538}, "trend_line": 170.883333, "activity_lines": {"activity_5": 165.0, "activity_10": 165.0, "activity_20": 164.659524, "activity_30": 167.082796}, "trend_signal": 0, "fair_value": 137.407051, "relative_strength": -15.480966, "rate_of_change": -0.48529593228128975, "market_dynamics": 0.232531, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.0, "high": 165.0, "low": 155.0, "close": 160.0, "volume": 834581}, "trend_line": 170.216667, "activity_lines": {"activity_5": 163.0, "activity_10": 164.363636, "activity_20": 164.057143, "activity_30": 166.380645}, "trend_signal": 0, "fair_value": 137.939103, "relative_strength": -14.202747, "rate_of_change": -0.3901293287625612, "market_dynamics": 0.002481, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.0, "high": 165.0, "low": 152.0, "close": 155.0, "volume": 899109}, "trend_line": 169.55, "activity_lines": {"activity_5": 159.666667, "activity_10": 162.636364, "activity_20": 163.05, "activity_30": 165.398925}, "trend_signal": 0, "fair_value": 138.413462, "relative_strength": -16.343099, "rate_of_change": -0.39165788623977094, "market_dynamics": -0.120307, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.0, "high": 165.0, "low": 149.774994, "close": 157.5, "volume": 8045822}, "trend_line": 168.883333, "activity_lines": {"activity_5": 158.166667, "activity_10": 161.454545, "activity_20": 162.352381, "activity_30": 164.621505}, "trend_signal": 0, "fair_value": 138.900641, "relative_strength": -16.95401, "rate_of_change": -0.3931978767325379, "market_dynamics": -0.071976, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.5, "high": 159.300003, "low": 150.0, "close": 152.5, "volume": 250240}, "trend_line": 167.633333, "activity_lines": {"activity_5": 155.833333, "activity_10": 159.5, "activity_20": 161.25, "activity_30": 163.564516}, "trend_signal": 0, "fair_value": 139.352564, "relative_strength": -18.865612, "rate_of_change": -0.7401559276426645, "market_dynamics": -0.028803, "expectation": {"probability": 44.0851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/823a3d53-f443-4cc6-8fe2-889b1e10d34f/", "share_image": "https://sharemaestro.com/terminal/823a3d53-f443-4cc6-8fe2-889b1e10d34f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}