{"ticker": {"uuid": "823a3d53-f443-4cc6-8fe2-889b1e10d34f", "symbol": "ADVT", "name": "AdvancedAdvT Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADVT fell 4.55%, moving from 165.00 to 157.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.61 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is negative at 38.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "157.50"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.61"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 155.0, "high": 160.24, "low": 150.0, "close": 157.5, "volume": 429190}, "trend_line": 162.8, "activity_lines": {"activity_5": 155.833333, "activity_10": 155.5, "activity_20": 158.107143, "activity_30": 159.744086}, "trend_signal": 0, "fair_value": 137.596154, "relative_strength": -14.60849, "rate_of_change": -0.3570333578639762, "market_dynamics": -0.781642, "expectation": {"probability": 38.9205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-14", "ohlcv": {"open": 72.0, "high": 74.0, "low": 70.0, "close": 72.0, "volume": 814948}, "trend_line": 75.366667, "activity_lines": {"activity_5": 73.4, "activity_10": 75.927273, "activity_20": 77.1, "activity_30": 76.493548}, "trend_signal": 0, "fair_value": 94.88172, "relative_strength": -14.407451, "rate_of_change": -0.19863164776590508, "market_dynamics": -0.503432, "expectation": {"probability": 26.2676, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 72.0, "high": 73.348999, "low": 69.309998, "close": 72.0, "volume": 588149}, "trend_line": 75.216667, "activity_lines": {"activity_5": 72.666667, "activity_10": 74.881818, "activity_20": 76.588095, "activity_30": 76.276344}, "trend_signal": 0, "fair_value": 94.638298, "relative_strength": -14.248536, "rate_of_change": -0.1990269783324844, "market_dynamics": -0.653712, "expectation": {"probability": 25.7953, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 72.0, "high": 73.190002, "low": 70.0, "close": 72.0, "volume": 124121}, "trend_line": 75.3, "activity_lines": {"activity_5": 72.2, "activity_10": 73.981818, "activity_20": 76.097619, "activity_30": 76.068817}, "trend_signal": 0, "fair_value": 94.4, "relative_strength": -13.005412, "rate_of_change": 0.11079060442813306, "market_dynamics": -0.739877, "expectation": {"probability": 25.2539, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 72.0, "high": 73.0, "low": 70.120003, "close": 70.5, "volume": 716296}, "trend_line": 75.266667, "activity_lines": {"activity_5": 71.5, "activity_10": 72.990909, "activity_20": 75.488095, "activity_30": 75.75914}, "trend_signal": 0, "fair_value": 94.151042, "relative_strength": -13.071737, "rate_of_change": -0.04426693227091494, "market_dynamics": -0.737552, "expectation": {"probability": 27.2105, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 70.5, "high": 78.900002, "low": 68.0, "close": 77.0, "volume": 457185}, "trend_line": 75.416667, "activity_lines": {"activity_5": 73.266667, "activity_10": 73.381818, "activity_20": 75.528571, "activity_30": 75.870968}, "trend_signal": 0, "fair_value": 93.974227, "relative_strength": -4.18155, "rate_of_change": 0.19929140744335827, "market_dynamics": -0.595281, "expectation": {"probability": 27.3476, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 81.5, "high": 83.0, "low": 79.0, "close": 81.5, "volume": 358197}, "trend_line": 75.783333, "activity_lines": {"activity_5": 76.2, "activity_10": 74.709091, "activity_20": 75.997619, "activity_30": 76.263441}, "trend_signal": 0, "fair_value": 93.846939, "relative_strength": 3.575518, "rate_of_change": 0.4861869591770676, "market_dynamics": -0.369325, "expectation": {"probability": 27.0241, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 82.0, "high": 83.800003, "low": 82.0, "close": 82.0, "volume": 7567}, "trend_line": 76.166667, "activity_lines": {"activity_5": 78.666667, "activity_10": 76.090909, "activity_20": 76.5, "activity_30": 76.664516}, "trend_signal": 0, "fair_value": 93.727273, "relative_strength": 5.528382, "rate_of_change": 0.5058289003995179, "market_dynamics": -0.107571, "expectation": {"probability": 29.0426, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 76.6, "activity_lines": {"activity_5": 80.466667, "activity_10": 77.363636, "activity_20": 76.97381, "activity_30": 77.04086}, "trend_signal": 1, "fair_value": 93.61, "relative_strength": 4.323167, "rate_of_change": 0.5689273498077452, "market_dynamics": 0.199554, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 77.0, "activity_lines": {"activity_5": 81.6, "activity_10": 78.527273, "activity_20": 77.419048, "activity_30": 77.389247}, "trend_signal": 1, "fair_value": 93.49505, "relative_strength": 6.66112, "rate_of_change": 0.5221932114882581, "market_dynamics": 0.386142, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 77.4, "activity_lines": {"activity_5": 81.966667, "activity_10": 79.563636, "activity_20": 77.835714, "activity_30": 77.711828}, "trend_signal": 1, "fair_value": 93.382353, "relative_strength": 5.697864, "rate_of_change": 0.5194805194805269, "market_dynamics": 0.523967, "expectation": {"probability": 30.1829, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 77.683333, "activity_lines": {"activity_5": 82.0, "activity_10": 80.418182, "activity_20": 78.233333, "activity_30": 78.008602}, "trend_signal": 1, "fair_value": 93.271845, "relative_strength": 9.656438, "rate_of_change": 0.36606330749353866, "market_dynamics": 0.666929, "expectation": {"probability": 27.5766, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 77.866667, "activity_lines": {"activity_5": 82.0, "activity_10": 81.090909, "activity_20": 78.611905, "activity_30": 78.287097}, "trend_signal": 1, "fair_value": 93.163462, "relative_strength": 7.067261, "rate_of_change": 0.236001717382546, "market_dynamics": 0.748679, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 78.033333, "activity_lines": {"activity_5": 82.0, "activity_10": 81.581818, "activity_20": 78.980952, "activity_30": 78.553763}, "trend_signal": 1, "fair_value": 93.057143, "relative_strength": 4.075018, "rate_of_change": 0.2140402388097492, "market_dynamics": 0.786926, "expectation": {"probability": 23.5154, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 78.2, "activity_lines": {"activity_5": 82.0, "activity_10": 81.890909, "activity_20": 79.35, "activity_30": 78.809677}, "trend_signal": 1, "fair_value": 92.95283, "relative_strength": 3.844457, "rate_of_change": 0.2135843665680715, "market_dynamics": 0.776602, "expectation": {"probability": 21.9027, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 78.366667, "activity_lines": {"activity_5": 82.0, "activity_10": 81.990909, "activity_20": 79.716667, "activity_30": 79.054839}, "trend_signal": 1, "fair_value": 92.850467, "relative_strength": 5.781409, "rate_of_change": 0.21312915601023516, "market_dynamics": 0.727413, "expectation": {"probability": 20.4969, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 78.483333, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 80.090476, "activity_30": 79.289247}, "trend_signal": 1, "fair_value": 92.75, "relative_strength": 6.531052, "rate_of_change": 0.14887196874149955, "market_dynamics": 0.690205, "expectation": {"probability": 19.2607, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 78.683333, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 80.452381, "activity_30": 79.516129}, "trend_signal": 1, "fair_value": 92.651376, "relative_strength": 10.259377, "rate_of_change": 0.2548311754293142, "market_dynamics": 0.653638, "expectation": {"probability": 18.1651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 78.883333, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 80.785714, "activity_30": 79.730108}, "trend_signal": 1, "fair_value": 92.554545, "relative_strength": 9.040189, "rate_of_change": 0.25418343678957855, "market_dynamics": 0.453052, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 79.083333, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 81.090476, "activity_30": 79.931183}, "trend_signal": 1, "fair_value": 92.459459, "relative_strength": 7.143711, "rate_of_change": 0.25353898268979436, "market_dynamics": 0.270615, "expectation": {"probability": 16.3097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 79.216667, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 81.361905, "activity_30": 80.119355}, "trend_signal": 1, "fair_value": 92.366071, "relative_strength": 6.884405, "rate_of_change": 0.1685993684661785, "market_dynamics": 0.09721, "expectation": {"probability": 15.5172, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 79.35, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 81.585714, "activity_30": 80.298925}, "trend_signal": 1, "fair_value": 92.274336, "relative_strength": 3.614512, "rate_of_change": 0.16831432708471974, "market_dynamics": -0.079395, "expectation": {"probability": 10.1138, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 79.416667, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 81.761905, "activity_30": 80.469892}, "trend_signal": 1, "fair_value": 92.184211, "relative_strength": 3.893276, "rate_of_change": 0.08401638311280352, "market_dynamics": -0.112976, "expectation": {"probability": 9.7919, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 79.416667, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 81.890476, "activity_30": 80.636559}, "trend_signal": 1, "fair_value": 92.095652, "relative_strength": 4.801604, "rate_of_change": 0.0, "market_dynamics": -0.154235, "expectation": {"probability": 9.434, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 79.433333, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 81.971429, "activity_30": 80.803226}, "trend_signal": 1, "fair_value": 92.008621, "relative_strength": 6.261302, "rate_of_change": 0.02098551932430095, "market_dynamics": -0.195509, "expectation": {"probability": 9.1013, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 79.383333, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 81.997619, "activity_30": 80.968817}, "trend_signal": 1, "fair_value": 91.923077, "relative_strength": 4.532371, "rate_of_change": -0.06294586681892268, "market_dynamics": -0.219616, "expectation": {"probability": 8.7912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 79.466667, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.137634}, "trend_signal": 1, "fair_value": 91.838983, "relative_strength": 7.082514, "rate_of_change": 0.10497669580087775, "market_dynamics": -0.232771, "expectation": {"probability": 8.5016, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 79.666667, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.301075}, "trend_signal": 1, "fair_value": 91.756303, "relative_strength": 8.524856, "rate_of_change": 0.25167785129330117, "market_dynamics": -0.239256, "expectation": {"probability": 8.2305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 79.866667, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.451613}, "trend_signal": 1, "fair_value": 91.675, "relative_strength": 6.483797, "rate_of_change": 0.2510460240542043, "market_dynamics": -0.243335, "expectation": {"probability": 7.9761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 80.1, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.589247}, "trend_signal": 1, "fair_value": 91.595041, "relative_strength": 7.138846, "rate_of_change": 0.29215317073390273, "market_dynamics": -0.247768, "expectation": {"probability": 7.7369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 80.433333, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.711828}, "trend_signal": 1, "fair_value": 91.516393, "relative_strength": 4.888009, "rate_of_change": 0.4161460674157433, "market_dynamics": -0.252727, "expectation": {"probability": 7.5117, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 80.766667, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.812903}, "trend_signal": 1, "fair_value": 91.439024, "relative_strength": 4.916314, "rate_of_change": 0.41442271203655523, "market_dynamics": -0.253234, "expectation": {"probability": 7.2993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 81.1, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.892473}, "trend_signal": 1, "fair_value": 91.362903, "relative_strength": 4.083892, "rate_of_change": 0.4127111002364331, "market_dynamics": -0.270256, "expectation": {"probability": 7.0985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 81.433333, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.950538}, "trend_signal": 1, "fair_value": 91.288, "relative_strength": 3.583724, "rate_of_change": 0.411014796547485, "market_dynamics": -0.309258, "expectation": {"probability": 6.9085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 81.816667, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.987097}, "trend_signal": 1, "fair_value": 91.214286, "relative_strength": 3.196257, "rate_of_change": 0.47073352628215615, "market_dynamics": -0.379127, "expectation": {"probability": 6.7283, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 81.983333, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 81.998925}, "trend_signal": 1, "fair_value": 91.141732, "relative_strength": 1.504259, "rate_of_change": 0.20370666040454374, "market_dynamics": -0.462097, "expectation": {"probability": 6.5574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 82.0, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 82.0}, "trend_signal": 0, "fair_value": 91.070313, "relative_strength": 0.959203, "rate_of_change": 0.020329741900098414, "market_dynamics": -0.542089, "expectation": {"probability": 19.5576, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 82.0, "activity_lines": {"activity_5": 82.0, "activity_10": 82.0, "activity_20": 82.0, "activity_30": 82.0}, "trend_signal": 0, "fair_value": 91.0, "relative_strength": 1.463841, "rate_of_change": 0.0, "market_dynamics": -0.611535, "expectation": {"probability": 19.3437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.0, "high": 104.0, "low": 82.0, "close": 97.5, "volume": 10603332}, "trend_line": 82.516667, "activity_lines": {"activity_5": 87.166667, "activity_10": 84.818182, "activity_20": 83.47619, "activity_30": 83.0}, "trend_signal": 1, "fair_value": 91.05, "relative_strength": 21.205227, "rate_of_change": 0.630081707317071, "market_dynamics": -0.122088, "expectation": {"probability": 5.7543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.199997, "high": 107.167999, "low": 96.0, "close": 99.5, "volume": 2821526}, "trend_line": 83.1, "activity_lines": {"activity_5": 91.966667, "activity_10": 87.718182, "activity_20": 85.069048, "activity_30": 84.095699}, "trend_signal": 1, "fair_value": 91.114504, "relative_strength": 25.675171, "rate_of_change": 0.7069274865403812, "market_dynamics": 0.365381, "expectation": {"probability": 6.6849, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.5, "high": 104.699997, "low": 102.550003, "close": 104.0, "volume": 589926}, "trend_line": 83.833333, "activity_lines": {"activity_5": 97.1, "activity_10": 91.118182, "activity_20": 87.007143, "activity_30": 85.444086}, "trend_signal": 1, "fair_value": 91.212121, "relative_strength": 27.832445, "rate_of_change": 0.8824705174488591, "market_dynamics": 0.817711, "expectation": {"probability": 9.8814, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.0, "high": 118.989998, "low": 104.309998, "close": 117.5, "volume": 2898188}, "trend_line": 85.016667, "activity_lines": {"activity_5": 105.266667, "activity_10": 96.572727, "activity_20": 90.12619, "activity_30": 87.616129}, "trend_signal": 1, "fair_value": 91.409774, "relative_strength": 41.214163, "rate_of_change": 1.4115316159504265, "market_dynamics": 1.329058, "expectation": {"probability": 13.4177, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.5, "high": 118.75, "low": 113.25, "close": 114.5, "volume": 1033419}, "trend_line": 86.1, "activity_lines": {"activity_5": 110.066667, "activity_10": 100.836364, "activity_20": 92.790476, "activity_30": 89.51828}, "trend_signal": 1, "fair_value": 91.58209, "relative_strength": 36.532171, "rate_of_change": 1.2742595519534965, "market_dynamics": 1.352987, "expectation": {"probability": 12.7175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.5, "high": 119.75, "low": 113.0, "close": 117.5, "volume": 1239571}, "trend_line": 87.283333, "activity_lines": {"activity_5": 113.7, "activity_10": 105.054545, "activity_20": 95.585714, "activity_30": 91.544086}, "trend_signal": 1, "fair_value": 91.774074, "relative_strength": 39.251651, "rate_of_change": 1.3743704994192854, "market_dynamics": 1.388734, "expectation": {"probability": 16.0798, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.0, "high": 120.699997, "low": 116.599998, "close": 119.5, "volume": 2145894}, "trend_line": 88.533333, "activity_lines": {"activity_5": 116.666667, "activity_10": 108.990909, "activity_20": 98.402381, "activity_30": 93.622581}, "trend_signal": 1, "fair_value": 91.977941, "relative_strength": 39.494708, "rate_of_change": 1.4321176300634624, "market_dynamics": 1.477184, "expectation": {"probability": 18.5649, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.5, "high": 122.0, "low": 115.0, "close": 121.0, "volume": 782020}, "trend_line": 89.833333, "activity_lines": {"activity_5": 118.8, "activity_10": 112.518182, "activity_20": 101.183333, "activity_30": 95.717204}, "trend_signal": 1, "fair_value": 92.189781, "relative_strength": 36.472332, "rate_of_change": 1.468373499504415, "market_dynamics": 1.480476, "expectation": {"probability": 21.3421, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.0, "high": 132.0, "low": 120.5, "close": 127.5, "volume": 1177945}, "trend_line": 91.35, "activity_lines": {"activity_5": 121.966667, "activity_10": 116.518182, "activity_20": 104.397619, "activity_30": 98.147312}, "trend_signal": 1, "fair_value": 92.445652, "relative_strength": 41.982161, "rate_of_change": 1.6883120656338089, "market_dynamics": 1.465283, "expectation": {"probability": 23.9362, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.5, "high": 134.949997, "low": 125.0, "close": 130.0, "volume": 835560}, "trend_line": 92.95, "activity_lines": {"activity_5": 125.3, "activity_10": 120.145455, "activity_20": 107.633333, "activity_30": 100.64086}, "trend_signal": 1, "fair_value": 92.715827, "relative_strength": 44.092001, "rate_of_change": 1.7515051997810713, "market_dynamics": 1.440578, "expectation": {"probability": 26.3646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.5, "high": 144.449997, "low": 132.449997, "close": 143.5, "volume": 3963540}, "trend_line": 95.0, "activity_lines": {"activity_5": 132.1, "activity_10": 125.354545, "activity_20": 111.92619, "activity_30": 103.902151}, "trend_signal": 1, "fair_value": 93.078571, "relative_strength": 55.296172, "rate_of_change": 2.205486820871433, "market_dynamics": 1.473215, "expectation": {"probability": 28.6427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.5, "high": 143.880005, "low": 136.309998, "close": 140.5, "volume": 1000249}, "trend_line": 96.95, "activity_lines": {"activity_5": 136.166667, "activity_10": 129.181818, "activity_20": 115.640476, "activity_30": 106.837634}, "trend_signal": 1, "fair_value": 93.414894, "relative_strength": 51.950337, "rate_of_change": 2.0526315789473717, "market_dynamics": 1.470567, "expectation": {"probability": 27.409, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.5, "high": 140.895996, "low": 139.25, "close": 140.5, "volume": 433820}, "trend_line": 98.9, "activity_lines": {"activity_5": 138.833333, "activity_10": 132.263636, "activity_20": 119.07619, "activity_30": 109.647312}, "trend_signal": 1, "fair_value": 93.746479, "relative_strength": 45.745818, "rate_of_change": 2.011346054667357, "market_dynamics": 1.428974, "expectation": {"probability": 24.1475, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.0, "high": 142.0, "low": 139.164993, "close": 140.5, "volume": 516816}, "trend_line": 100.85, "activity_lines": {"activity_5": 140.2, "activity_10": 134.681818, "activity_20": 122.233333, "activity_30": 112.331183}, "trend_signal": 1, "fair_value": 94.073427, "relative_strength": 39.406113, "rate_of_change": 1.9716885743174806, "market_dynamics": 1.391449, "expectation": {"probability": 23.5824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.5, "high": 149.0, "low": 129.149994, "close": 147.0, "volume": 1306162}, "trend_line": 103.016667, "activity_lines": {"activity_5": 142.866667, "activity_10": 137.863636, "activity_20": 125.730952, "activity_30": 115.308602}, "trend_signal": 1, "fair_value": 94.440972, "relative_strength": 45.696424, "rate_of_change": 2.1484055528011936, "market_dynamics": 1.300937, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.5, "high": 155.0, "low": 145.0, "close": 147.0, "volume": 712980}, "trend_line": 105.183333, "activity_lines": {"activity_5": 144.4, "activity_10": 140.454545, "activity_20": 128.919048, "activity_30": 118.146237}, "trend_signal": 1, "fair_value": 94.803448, "relative_strength": 44.976797, "rate_of_change": 2.103218889813244, "market_dynamics": 1.252188, "expectation": {"probability": 24.9787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.0, "high": 147.220001, "low": 140.039993, "close": 141.5, "volume": 366747}, "trend_line": 107.166667, "activity_lines": {"activity_5": 143.866667, "activity_10": 141.509091, "activity_20": 131.27381, "activity_30": 120.489247}, "trend_signal": 1, "fair_value": 95.123288, "relative_strength": 39.436257, "rate_of_change": 1.885597217194096, "market_dynamics": 1.122411, "expectation": {"probability": 26.3798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.5, "high": 146.970001, "low": 140.0, "close": 145.5, "volume": 273430}, "trend_line": 109.283333, "activity_lines": {"activity_5": 144.6, "activity_10": 142.890909, "activity_20": 133.72619, "activity_30": 122.962366}, "trend_signal": 1, "fair_value": 95.465986, "relative_strength": 39.957708, "rate_of_change": 1.9751160125190748, "market_dynamics": 0.947634, "expectation": {"probability": 28.6906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.5, "high": 146.399994, "low": 142.5, "close": 142.5, "volume": 465343}, "trend_line": 111.3, "activity_lines": {"activity_5": 144.0, "activity_10": 143.281818, "activity_20": 135.590476, "activity_30": 125.105376}, "trend_signal": 1, "fair_value": 95.783784, "relative_strength": 36.561579, "rate_of_change": 1.8453564186224063, "market_dynamics": 0.64578, "expectation": {"probability": 27.7975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.5, "high": 145.399994, "low": 132.554993, "close": 139.5, "volume": 1624641}, "trend_line": 113.216667, "activity_lines": {"activity_5": 142.266667, "activity_10": 142.854545, "activity_20": 136.880952, "activity_30": 126.924731}, "trend_signal": 1, "fair_value": 96.077181, "relative_strength": 31.636857, "rate_of_change": 1.722072776280327, "market_dynamics": 0.34917, "expectation": {"probability": 27.1701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.5, "high": 155.0, "low": 138.847, "close": 147.5, "volume": 657226}, "trend_line": 115.4, "activity_lines": {"activity_5": 143.7, "activity_10": 143.709091, "activity_20": 138.659524, "activity_30": 129.136559}, "trend_signal": 1, "fair_value": 96.42, "relative_strength": 36.8948, "rate_of_change": 1.9284554631872397, "market_dynamics": 0.136911, "expectation": {"probability": 28.8612, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.5, "high": 148.449997, "low": 137.0, "close": 145.0, "volume": 672512}, "trend_line": 117.5, "activity_lines": {"activity_5": 144.266667, "activity_10": 144.036364, "activity_20": 139.961905, "activity_30": 131.046237}, "trend_signal": 1, "fair_value": 96.741722, "relative_strength": 34.801233, "rate_of_change": 1.8197573656845705, "market_dynamics": -0.079134, "expectation": {"probability": 28.1365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.0, "high": 151.929993, "low": 138.199997, "close": 145.0, "volume": 11276668}, "trend_line": 119.6, "activity_lines": {"activity_5": 144.6, "activity_10": 144.281818, "activity_20": 141.047619, "activity_30": 132.82043}, "trend_signal": 1, "fair_value": 97.059211, "relative_strength": 31.389109, "rate_of_change": 1.7872340425531867, "market_dynamics": -0.093733, "expectation": {"probability": 23.8018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.0, "high": 147.0, "low": 137.332993, "close": 137.5, "volume": 11011096}, "trend_line": 121.45, "activity_lines": {"activity_5": 142.466667, "activity_10": 143.081818, "activity_20": 141.22381, "activity_30": 133.975269}, "trend_signal": 1, "fair_value": 97.323529, "relative_strength": 25.230584, "rate_of_change": 1.5468227424749235, "market_dynamics": -0.192884, "expectation": {"probability": 26.8486, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.5, "high": 139.850006, "low": 131.0, "close": 137.5, "volume": 579233}, "trend_line": 123.3, "activity_lines": {"activity_5": 140.666667, "activity_10": 141.936364, "activity_20": 141.304762, "activity_30": 135.010753}, "trend_signal": 1, "fair_value": 97.584416, "relative_strength": 24.273756, "rate_of_change": 1.5232606010703946, "market_dynamics": -0.413255, "expectation": {"probability": 22.7484, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.5, "high": 139.949997, "low": 130.300003, "close": 133.5, "volume": 552214}, "trend_line": 125.016667, "activity_lines": {"activity_5": 137.666667, "activity_10": 140.236364, "activity_20": 140.895238, "activity_30": 135.668817}, "trend_signal": 1, "fair_value": 97.816129, "relative_strength": 17.781809, "rate_of_change": 1.3922684509326855, "market_dynamics": -0.613829, "expectation": {"probability": 25.5658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.5, "high": 134.490005, "low": 127.775002, "close": 130.0, "volume": 663352}, "trend_line": 126.616667, "activity_lines": {"activity_5": 134.433333, "activity_10": 138.145455, "activity_20": 140.07619, "activity_30": 135.990323}, "trend_signal": 1, "fair_value": 98.022436, "relative_strength": 13.73335, "rate_of_change": 1.2798293526734388, "market_dynamics": -0.92433, "expectation": {"probability": 25.0205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.5, "high": 142.949997, "low": 133.100006, "close": 134.5, "volume": 503240}, "trend_line": 128.366667, "activity_lines": {"activity_5": 133.7, "activity_10": 137.081818, "activity_20": 139.635714, "activity_30": 136.498925}, "trend_signal": 1, "fair_value": 98.147436, "relative_strength": 18.818888, "rate_of_change": 1.3821245191993563, "market_dynamics": -1.098344, "expectation": {"probability": 26.0125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.0, "high": 136.880005, "low": 132.0, "close": 136.0, "volume": 394831}, "trend_line": 130.166667, "activity_lines": {"activity_5": 134.166667, "activity_10": 136.490909, "activity_20": 139.27381, "activity_30": 136.991398}, "trend_signal": 1, "fair_value": 98.298077, "relative_strength": 17.866599, "rate_of_change": 1.4022331825441747, "market_dynamics": -1.136722, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.5, "high": 134.0, "low": 125.0, "close": 132.0, "volume": 882345}, "trend_line": 131.833333, "activity_lines": {"activity_5": 133.4, "activity_10": 135.290909, "activity_20": 138.490476, "activity_30": 137.109677}, "trend_signal": 1, "fair_value": 98.310897, "relative_strength": 12.961657, "rate_of_change": 1.280409215671183, "market_dynamics": -1.168717, "expectation": {"probability": 27.697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.0, "high": 130.0, "low": 124.0, "close": 127.5, "volume": 863411}, "trend_line": 132.833333, "activity_lines": {"activity_5": 131.5, "activity_10": 133.409091, "activity_20": 137.269048, "activity_30": 136.830108}, "trend_signal": 0, "fair_value": 98.342949, "relative_strength": 9.316696, "rate_of_change": 0.7585335038142439, "market_dynamics": -1.211048, "expectation": {"probability": 25.9289, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.5, "high": 132.785995, "low": 121.0, "close": 123.5, "volume": 764168}, "trend_line": 133.633333, "activity_lines": {"activity_5": 128.666667, "activity_10": 131.163636, "activity_20": 135.742857, "activity_30": 136.227957}, "trend_signal": 0, "fair_value": 98.333333, "relative_strength": 4.06851, "rate_of_change": 0.6022584707710247, "market_dynamics": -1.299439, "expectation": {"probability": 25.537, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.5, "high": 130.0, "low": 120.25, "close": 127.5, "volume": 369358}, "trend_line": 134.416667, "activity_lines": {"activity_5": 127.6, "activity_10": 130.036364, "activity_20": 134.678571, "activity_30": 135.832258}, "trend_signal": 0, "fair_value": 98.349359, "relative_strength": 8.237465, "rate_of_change": 0.586181592881468, "market_dynamics": -1.370267, "expectation": {"probability": 31.098, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.5, "high": 137.0, "low": 122.0, "close": 129.0, "volume": 998413}, "trend_line": 134.8, "activity_lines": {"activity_5": 127.5, "activity_10": 129.5, "activity_20": 133.819048, "activity_30": 135.482796}, "trend_signal": 0, "fair_value": 98.375, "relative_strength": 9.761676, "rate_of_change": 0.28518264033434315, "market_dynamics": -1.341054, "expectation": {"probability": 32.3933, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.0, "high": 137.949997, "low": 127.699997, "close": 135.0, "volume": 3245951}, "trend_line": 135.483333, "activity_lines": {"activity_5": 129.866667, "activity_10": 130.209091, "activity_20": 133.585714, "activity_30": 135.495699}, "trend_signal": 0, "fair_value": 98.455128, "relative_strength": 15.46846, "rate_of_change": 0.5069235905044334, "market_dynamics": -1.160762, "expectation": {"probability": 33.8755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.0, "high": 148.399994, "low": 130.960007, "close": 140.0, "volume": 2111416}, "trend_line": 136.233333, "activity_lines": {"activity_5": 133.7, "activity_10": 131.872727, "activity_20": 133.885714, "activity_30": 135.787097}, "trend_signal": 0, "fair_value": 98.592949, "relative_strength": 18.814279, "rate_of_change": 0.5535736266541361, "market_dynamics": -0.846343, "expectation": {"probability": 37.9951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.0, "high": 142.449997, "low": 135.0, "close": 137.5, "volume": 824470}, "trend_line": 136.833333, "activity_lines": {"activity_5": 135.866667, "activity_10": 132.963636, "activity_20": 133.980952, "activity_30": 135.868817}, "trend_signal": 0, "fair_value": 98.721154, "relative_strength": 13.001115, "rate_of_change": 0.44042084766436923, "market_dynamics": -0.588747, "expectation": {"probability": 37.6075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.5, "high": 143.449997, "low": 135.0, "close": 140.0, "volume": 382897}, "trend_line": 137.466667, "activity_lines": {"activity_5": 137.933333, "activity_10": 134.372727, "activity_20": 134.333333, "activity_30": 136.073118}, "trend_signal": 0, "fair_value": 98.817308, "relative_strength": 13.797121, "rate_of_change": 0.46285067104226035, "market_dynamics": -0.319293, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.0, "high": 148.0, "low": 135.0, "close": 145.0, "volume": 649786}, "trend_line": 138.05, "activity_lines": {"activity_5": 140.833333, "activity_10": 136.590909, "activity_20": 135.188095, "activity_30": 136.55914}, "trend_signal": 0, "fair_value": 98.945513, "relative_strength": 16.575956, "rate_of_change": 0.42434505231730857, "market_dynamics": -0.051375, "expectation": {"probability": 39.954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.0, "high": 147.899994, "low": 140.0, "close": 142.5, "volume": 449105}, "trend_line": 138.466667, "activity_lines": {"activity_5": 141.833333, "activity_10": 138.190909, "activity_20": 135.792857, "activity_30": 136.846237}, "trend_signal": 0, "fair_value": 99.073718, "relative_strength": 13.748625, "rate_of_change": 0.30182325244475894, "market_dynamics": 0.081368, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.5, "high": 154.490005, "low": 140.0, "close": 143.5, "volume": 4319043}, "trend_line": 138.466667, "activity_lines": {"activity_5": 142.666667, "activity_10": 139.781818, "activity_20": 136.478571, "activity_30": 137.170968}, "trend_signal": 0, "fair_value": 99.208333, "relative_strength": 16.611695, "rate_of_change": 0.0, "market_dynamics": 0.39607, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.5, "high": 158.949997, "low": 145.5, "close": 147.5, "volume": 1475816}, "trend_line": 138.7, "activity_lines": {"activity_5": 144.6, "activity_10": 141.809091, "activity_20": 137.564286, "activity_30": 137.753763}, "trend_signal": 0, "fair_value": 99.375, "relative_strength": 16.503768, "rate_of_change": 0.1685120361855663, "market_dynamics": 0.585783, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.5, "high": 151.75, "low": 142.75, "close": 149.0, "volume": 2939403}, "trend_line": 138.983333, "activity_lines": {"activity_5": 146.366667, "activity_10": 143.672727, "activity_20": 138.780952, "activity_30": 138.41828}, "trend_signal": 0, "fair_value": 99.599359, "relative_strength": 13.219578, "rate_of_change": 0.20427757750540662, "market_dynamics": 0.721039, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.0, "high": 151.449997, "low": 145.0, "close": 147.5, "volume": 2279300}, "trend_line": 139.216667, "activity_lines": {"activity_5": 147.033333, "activity_10": 144.872727, "activity_20": 139.835714, "activity_30": 138.967742}, "trend_signal": 0, "fair_value": 99.823718, "relative_strength": 11.258318, "rate_of_change": 0.1678863177068962, "market_dynamics": 0.846915, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.5, "high": 149.619995, "low": 145.0, "close": 147.5, "volume": 322581}, "trend_line": 139.233333, "activity_lines": {"activity_5": 147.533333, "activity_10": 145.736364, "activity_20": 140.842857, "activity_30": 139.502151}, "trend_signal": 1, "fair_value": 100.048077, "relative_strength": 8.245872, "rate_of_change": 0.011971267779300106, "market_dynamics": 0.76933, "expectation": {"probability": 28.0753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.5, "high": 153.800003, "low": 140.776993, "close": 150.0, "volume": 643878}, "trend_line": 139.333333, "activity_lines": {"activity_5": 148.533333, "activity_10": 146.827273, "activity_20": 142.040476, "activity_30": 140.196774}, "trend_signal": 1, "fair_value": 100.288462, "relative_strength": 8.906714, "rate_of_change": 0.07182188190526384, "market_dynamics": 0.772205, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.0, "high": 152.5, "low": 144.0, "close": 147.0, "volume": 381327}, "trend_line": 139.516667, "activity_lines": {"activity_5": 148.1, "activity_10": 147.190909, "activity_20": 142.87381, "activity_30": 140.691398}, "trend_signal": 1, "fair_value": 100.516026, "relative_strength": 5.575267, "rate_of_change": 0.13157942615210538, "market_dynamics": 0.669203, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.0, "high": 169.949997, "low": 140.0, "close": 165.0, "volume": 2281695}, "trend_line": 140.166667, "activity_lines": {"activity_5": 153.7, "activity_10": 150.654545, "activity_20": 145.340476, "activity_30": 142.335484}, "trend_signal": 1, "fair_value": 100.820513, "relative_strength": 18.332907, "rate_of_change": 0.4658941572908828, "market_dynamics": 0.800585, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.0, "high": 169.800003, "low": 155.0, "close": 160.0, "volume": 1024274}, "trend_line": 140.75, "activity_lines": {"activity_5": 156.566667, "activity_10": 152.754545, "activity_20": 147.185714, "activity_30": 143.615054}, "trend_signal": 1, "fair_value": 101.086538, "relative_strength": 11.809443, "rate_of_change": 0.41617098593063523, "market_dynamics": 0.941462, "expectation": {"probability": 32.2989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.0, "high": 163.0, "low": 148.126999, "close": 160.0, "volume": 4524089}, "trend_line": 141.433333, "activity_lines": {"activity_5": 158.6, "activity_10": 154.581818, "activity_20": 148.916667, "activity_30": 144.856989}, "trend_signal": 1, "fair_value": 101.365385, "relative_strength": 12.44566, "rate_of_change": 0.4854941385435202, "market_dynamics": 1.092132, "expectation": {"probability": 29.2123, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.5, "high": 163.160004, "low": 152.600006, "close": 155.0, "volume": 923625}, "trend_line": 141.683333, "activity_lines": {"activity_5": 158.133333, "activity_10": 155.181818, "activity_20": 150.038095, "activity_30": 145.732258}, "trend_signal": 1, "fair_value": 101.573718, "relative_strength": 8.595788, "rate_of_change": 0.17676172561103398, "market_dynamics": 1.091671, "expectation": {"probability": 31.2743, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.0, "high": 158.0, "low": 148.778, "close": 155.0, "volume": 406434}, "trend_line": 142.016667, "activity_lines": {"activity_5": 157.333333, "activity_10": 155.572727, "activity_20": 151.028571, "activity_30": 146.591398}, "trend_signal": 1, "fair_value": 101.814103, "relative_strength": 7.505675, "rate_of_change": 0.2352669103288301, "market_dynamics": 0.832655, "expectation": {"probability": 28.3289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.0, "high": 157.5, "low": 150.0, "close": 155.0, "volume": 744320}, "trend_line": 142.35, "activity_lines": {"activity_5": 156.0, "activity_10": 155.827273, "activity_20": 151.869048, "activity_30": 147.429032}, "trend_signal": 1, "fair_value": 102.054487, "relative_strength": 6.726006, "rate_of_change": 0.23471400015322277, "market_dynamics": 0.580857, "expectation": {"probability": 27.9435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.0, "high": 160.0, "low": 130.0, "close": 140.0, "volume": 1720243}, "trend_line": 142.433333, "activity_lines": {"activity_5": 150.333333, "activity_10": 153.245455, "activity_20": 151.15, "activity_30": 147.277419}, "trend_signal": 1, "fair_value": 102.160256, "relative_strength": 3.146314, "rate_of_change": 0.05854092026695492, "market_dynamics": -0.003755, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.5, "high": 154.0, "low": 126.5, "close": 150.0, "volume": 591051}, "trend_line": 142.85, "activity_lines": {"activity_5": 149.333333, "activity_10": 152.618182, "activity_20": 151.330952, "activity_30": 147.765591}, "trend_signal": 1, "fair_value": 102.346154, "relative_strength": 11.11724, "rate_of_change": 0.2925347537854707, "market_dynamics": -0.323837, "expectation": {"probability": 32.3514, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.0, "high": 153.449997, "low": 148.865005, "close": 150.0, "volume": 295847}, "trend_line": 143.4, "activity_lines": {"activity_5": 149.0, "activity_10": 151.945455, "activity_20": 151.440476, "activity_30": 148.226882}, "trend_signal": 1, "fair_value": 102.554487, "relative_strength": 6.585418, "rate_of_change": 0.3850192509625561, "market_dynamics": -0.601068, "expectation": {"probability": 28.6677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.0, "high": 153.580002, "low": 145.0, "close": 150.0, "volume": 769782}, "trend_line": 144.066667, "activity_lines": {"activity_5": 149.0, "activity_10": 151.272727, "activity_20": 151.502381, "activity_30": 148.652688}, "trend_signal": 1, "fair_value": 102.794872, "relative_strength": 4.466818, "rate_of_change": 0.4649002789400207, "market_dynamics": -0.812896, "expectation": {"probability": 28.2864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.0, "high": 156.75, "low": 149.440002, "close": 152.5, "volume": 560839}, "trend_line": 144.666667, "activity_lines": {"activity_5": 150.166667, "activity_10": 151.0, "activity_20": 151.742857, "activity_30": 149.196774}, "trend_signal": 1, "fair_value": 103.083333, "relative_strength": 3.684666, "rate_of_change": 0.41647385373328194, "market_dynamics": -0.708137, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.5, "high": 157.5, "low": 150.0, "close": 152.5, "volume": 261793}, "trend_line": 145.216667, "activity_lines": {"activity_5": 151.5, "activity_10": 150.954545, "activity_20": 151.92381, "activity_30": 149.702151}, "trend_signal": 1, "fair_value": 103.391026, "relative_strength": 3.913019, "rate_of_change": 0.38018433092124215, "market_dynamics": -0.678381, "expectation": {"probability": 28.9539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.5, "high": 159.345001, "low": 151.600006, "close": 155.0, "volume": 636048}, "trend_line": 145.983333, "activity_lines": {"activity_5": 152.833333, "activity_10": 151.5, "activity_20": 152.307143, "activity_30": 150.333333}, "trend_signal": 1, "fair_value": 103.714744, "relative_strength": 3.736675, "rate_of_change": 0.5279462859452535, "market_dynamics": -0.589943, "expectation": {"probability": 32.4838, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.0, "high": 160.0, "low": 150.0, "close": 155.0, "volume": 543713}, "trend_line": 146.9, "activity_lines": {"activity_5": 153.833333, "activity_10": 152.136364, "activity_20": 152.630952, "activity_30": 150.915054}, "trend_signal": 1, "fair_value": 104.041667, "relative_strength": 3.137862, "rate_of_change": 0.6279257920491637, "market_dynamics": -0.510666, "expectation": {"probability": 29.6528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.0, "high": 158.899994, "low": 150.100006, "close": 157.5, "volume": 752971}, "trend_line": 148.033333, "activity_lines": {"activity_5": 155.333333, "activity_10": 153.227273, "activity_20": 153.138095, "activity_30": 151.598925}, "trend_signal": 1, "fair_value": 104.423077, "relative_strength": 3.974971, "rate_of_change": 0.7714996596323984, "market_dynamics": -0.497505, "expectation": {"probability": 32.8474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.5, "high": 180.0, "low": 157.0, "close": 170.0, "volume": 1387160}, "trend_line": 149.45, "activity_lines": {"activity_5": 160.5, "activity_10": 156.545455, "activity_20": 154.788095, "activity_30": 153.016129}, "trend_signal": 1, "fair_value": 104.884615, "relative_strength": 11.235654, "rate_of_change": 0.9569918958725261, "market_dynamics": -0.148396, "expectation": {"probability": 33.6852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.0, "high": 175.0, "low": 156.550995, "close": 165.0, "volume": 561125}, "trend_line": 150.65, "activity_lines": {"activity_5": 162.833333, "activity_10": 158.681818, "activity_20": 155.861905, "activity_30": 154.019355}, "trend_signal": 1, "fair_value": 105.314103, "relative_strength": 7.707441, "rate_of_change": 0.802944128471072, "market_dynamics": 0.060212, "expectation": {"probability": 31.8052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.0, "high": 180.0, "low": 161.5, "close": 175.0, "volume": 517371}, "trend_line": 151.983333, "activity_lines": {"activity_5": 167.666667, "activity_10": 162.181818, "activity_20": 157.804762, "activity_30": 155.590323}, "trend_signal": 1, "fair_value": 105.807692, "relative_strength": 14.880845, "rate_of_change": 0.8850534351144917, "market_dynamics": 0.436806, "expectation": {"probability": 33.259, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.0, "high": 180.0, "low": 161.0, "close": 165.0, "volume": 664173}, "trend_line": 152.816667, "activity_lines": {"activity_5": 167.833333, "activity_10": 163.409091, "activity_20": 158.664286, "activity_30": 156.430108}, "trend_signal": 1, "fair_value": 106.237179, "relative_strength": 7.771614, "rate_of_change": 0.548306175125142, "market_dynamics": 0.721249, "expectation": {"probability": 32.479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.0, "high": 174.0, "low": 156.0, "close": 160.0, "volume": 1597562}, "trend_line": 153.566667, "activity_lines": {"activity_5": 165.666667, "activity_10": 163.454545, "activity_20": 158.97619, "activity_30": 156.893548}, "trend_signal": 1, "fair_value": 106.634615, "relative_strength": 4.168428, "rate_of_change": 0.49078416296044464, "market_dynamics": 0.66848, "expectation": {"probability": 32.0902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.0, "high": 175.0, "low": 156.0, "close": 170.0, "volume": 717703}, "trend_line": 154.566667, "activity_lines": {"activity_5": 166.666667, "activity_10": 165.136364, "activity_20": 160.178571, "activity_30": 157.953763}, "trend_signal": 1, "fair_value": 107.096154, "relative_strength": 9.073003, "rate_of_change": 0.6511829810045953, "market_dynamics": 0.82592, "expectation": {"probability": 33.19, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.0, "high": 194.75, "low": 165.0, "close": 189.5, "volume": 907341}, "trend_line": 156.05, "activity_lines": {"activity_5": 174.166667, "activity_10": 170.045455, "activity_20": 163.214286, "activity_30": 160.207527}, "trend_signal": 1, "fair_value": 107.682692, "relative_strength": 20.402541, "rate_of_change": 0.9596719841283865, "market_dynamics": 0.912827, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.5, "high": 200.0, "low": 180.5, "close": 195.0, "volume": 527458}, "trend_line": 157.8, "activity_lines": {"activity_5": 181.866667, "activity_10": 175.281818, "activity_20": 166.633333, "activity_30": 162.72043}, "trend_signal": 1, "fair_value": 108.304487, "relative_strength": 21.658504, "rate_of_change": 1.1214354373598205, "market_dynamics": 1.09915, "expectation": {"probability": 34.7881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.0, "high": 200.0, "low": 183.0, "close": 190.0, "volume": 883509}, "trend_line": 159.35, "activity_lines": {"activity_5": 186.566667, "activity_10": 178.881818, "activity_20": 169.409524, "activity_30": 164.797849}, "trend_signal": 1, "fair_value": 108.894231, "relative_strength": 18.76041, "rate_of_change": 0.9822560202788232, "market_dynamics": 1.307402, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.0, "high": 215.0, "low": 185.0, "close": 207.5, "volume": 913321}, "trend_line": 161.35, "activity_lines": {"activity_5": 195.433333, "activity_10": 185.027273, "activity_20": 173.685714, "activity_30": 167.904301}, "trend_signal": 1, "fair_value": 109.596154, "relative_strength": 28.498767, "rate_of_change": 1.255098839033574, "market_dynamics": 1.436025, "expectation": {"probability": 35.1738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207.5, "high": 215.0, "low": 196.0, "close": 205.0, "volume": 1461345}, "trend_line": 163.216667, "activity_lines": {"activity_5": 200.3, "activity_10": 189.809091, "activity_20": 177.47381, "activity_30": 170.72043}, "trend_signal": 1, "fair_value": 110.282051, "relative_strength": 25.729576, "rate_of_change": 1.1569054849705651, "market_dynamics": 1.474785, "expectation": {"probability": 34.6137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.0, "high": 210.0, "low": 195.0, "close": 200.0, "volume": 868089}, "trend_line": 164.966667, "activity_lines": {"activity_5": 201.166667, "activity_10": 193.045455, "activity_20": 180.547619, "activity_30": 173.093548}, "trend_signal": 1, "fair_value": 110.935897, "relative_strength": 19.786664, "rate_of_change": 1.0721944223992763, "market_dynamics": 1.43266, "expectation": {"probability": 34.2339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.0, "high": 204.899994, "low": 190.0, "close": 192.5, "volume": 404013}, "trend_line": 166.466667, "activity_lines": {"activity_5": 198.833333, "activity_10": 194.281818, "activity_20": 182.621429, "activity_30": 174.869892}, "trend_signal": 1, "fair_value": 111.666667, "relative_strength": 16.5455, "rate_of_change": 0.9092745990921911, "market_dynamics": 1.226689, "expectation": {"probability": 33.7917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.5, "high": 199.75, "low": 175.0, "close": 195.0, "volume": 1171148}, "trend_line": 167.966667, "activity_lines": {"activity_5": 197.5, "activity_10": 195.654545, "activity_20": 184.730952, "activity_30": 176.710753}, "trend_signal": 1, "fair_value": 112.432692, "relative_strength": 17.244739, "rate_of_change": 0.9010812957527407, "market_dynamics": 1.063288, "expectation": {"probability": 34.6907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 192.5, "volume": 471435}, "trend_line": 169.483333, "activity_lines": {"activity_5": 195.0, "activity_10": 196.027273, "activity_20": 186.388095, "activity_30": 178.293548}, "trend_signal": 1, "fair_value": 113.134615, "relative_strength": 14.330251, "rate_of_change": 0.9029565372038886, "market_dynamics": 0.688192, "expectation": {"probability": 34.1998, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192.5, "high": 194.0, "low": 181.300003, "close": 190.0, "volume": 787886}, "trend_line": 170.316667, "activity_lines": {"activity_5": 192.666667, "activity_10": 195.354545, "activity_20": 187.604762, "activity_30": 179.617204}, "trend_signal": 1, "fair_value": 113.826923, "relative_strength": 13.114855, "rate_of_change": 0.4916908260235877, "market_dynamics": 0.401185, "expectation": {"probability": 33.8424, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.0, "high": 194.699997, "low": 182.554993, "close": 190.0, "volume": 817497}, "trend_line": 171.316667, "activity_lines": {"activity_5": 191.333333, "activity_10": 194.318182, "activity_20": 188.642857, "activity_30": 180.887097}, "trend_signal": 1, "fair_value": 114.512821, "relative_strength": 11.713114, "rate_of_change": 0.5871415978331703, "market_dynamics": 0.207225, "expectation": {"probability": 31.394, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.0, "high": 199.5, "low": 180.0, "close": 185.0, "volume": 786684}, "trend_line": 172.15, "activity_lines": {"activity_5": 189.0, "activity_10": 192.363636, "activity_20": 189.02619, "activity_30": 181.769892}, "trend_signal": 1, "fair_value": 115.141026, "relative_strength": 6.066892, "rate_of_change": 0.486428445400476, "market_dynamics": -0.121734, "expectation": {"probability": 34.4686, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.0, "high": 190.0, "low": 175.0, "close": 180.0, "volume": 2400977}, "trend_line": 172.983333, "activity_lines": {"activity_5": 185.5, "activity_10": 189.681818, "activity_20": 188.790476, "activity_30": 182.276344}, "trend_signal": 1, "fair_value": 115.730769, "relative_strength": 3.610826, "rate_of_change": 0.4840737728724844, "market_dynamics": -0.214779, "expectation": {"probability": 34.1741, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.0, "high": 185.0, "low": 171.0, "close": 175.0, "volume": 629776}, "trend_line": 173.65, "activity_lines": {"activity_5": 181.333333, "activity_10": 186.272727, "activity_20": 187.959524, "activity_30": 182.406452}, "trend_signal": 1, "fair_value": 116.291667, "relative_strength": 1.217401, "rate_of_change": 0.3853937766362833, "market_dynamics": -0.486255, "expectation": {"probability": 33.7485, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.0, "high": 185.0, "low": 170.5, "close": 177.5, "volume": 260515}, "trend_line": 174.4, "activity_lines": {"activity_5": 179.166667, "activity_10": 183.909091, "activity_20": 187.283333, "activity_30": 182.654839}, "trend_signal": 1, "fair_value": 116.875, "relative_strength": -0.739055, "rate_of_change": 0.4319032536711776, "market_dynamics": -0.729294, "expectation": {"probability": 35.7926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.0, "high": 200.0, "low": 183.0, "close": 190.0, "volume": 1001143}, "trend_line": 176.066667, "activity_lines": {"activity_5": 182.0, "activity_10": 184.318182, "activity_20": 187.761905, "activity_30": 183.66129}, "trend_signal": 1, "fair_value": 117.596154, "relative_strength": 5.315619, "rate_of_change": 0.9556576834862326, "market_dynamics": -0.773125, "expectation": {"probability": 34.556, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.0, "high": 195.0, "low": 183.5, "close": 185.0, "volume": 898205}, "trend_line": 177.233333, "activity_lines": {"activity_5": 183.166667, "activity_10": 184.0, "activity_20": 187.645238, "activity_30": 184.237634}, "trend_signal": 1, "fair_value": 118.285256, "relative_strength": 1.996161, "rate_of_change": 0.6626274126038816, "market_dynamics": -0.883152, "expectation": {"probability": 34.6812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.0, "high": 187.449997, "low": 175.050003, "close": 177.5, "volume": 455306}, "trend_line": 178.15, "activity_lines": {"activity_5": 181.833333, "activity_10": 182.454545, "activity_20": 186.766667, "activity_30": 184.254839}, "trend_signal": 1, "fair_value": 118.929487, "relative_strength": -0.799588, "rate_of_change": 0.5172091414655156, "market_dynamics": -0.909803, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.5, "high": 179.5, "low": 170.0, "close": 175.0, "volume": 194043}, "trend_line": 178.983333, "activity_lines": {"activity_5": 179.833333, "activity_10": 180.772727, "activity_20": 185.590476, "activity_30": 184.051613}, "trend_signal": 1, "fair_value": 119.554487, "relative_strength": -4.141658, "rate_of_change": 0.46777041818691095, "market_dynamics": -0.92052, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.0, "high": 179.5, "low": 170.0, "close": 175.0, "volume": 502662}, "trend_line": 179.733333, "activity_lines": {"activity_5": 177.833333, "activity_10": 179.409091, "activity_20": 184.342857, "activity_30": 183.794624}, "trend_signal": 0, "fair_value": 120.179487, "relative_strength": -3.684214, "rate_of_change": 0.4190334303362202, "market_dynamics": -1.072393, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.0, "high": 179.0, "low": 170.0, "close": 175.0, "volume": 433337}, "trend_line": 180.483333, "activity_lines": {"activity_5": 176.0, "activity_10": 178.318182, "activity_20": 183.071429, "activity_30": 183.489247}, "trend_signal": 0, "fair_value": 120.810897, "relative_strength": -3.651852, "rate_of_change": 0.41728486724273905, "market_dynamics": -1.207491, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.0, "high": 179.0, "low": 165.050003, "close": 175.0, "volume": 615578}, "trend_line": 181.15, "activity_lines": {"activity_5": 175.166667, "activity_10": 177.5, "activity_20": 181.869048, "activity_30": 183.135484}, "trend_signal": 0, "fair_value": 121.442308, "relative_strength": -6.145517, "rate_of_change": 0.369378706010498, "market_dynamics": -1.221019, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.0, "high": 176.399994, "low": 167.666, "close": 170.0, "volume": 173623}, "trend_line": 181.65, "activity_lines": {"activity_5": 173.333333, "activity_10": 175.954545, "activity_20": 180.285714, "activity_30": 182.416129}, "trend_signal": 0, "fair_value": 122.041667, "relative_strength": -8.559066, "rate_of_change": 0.2760143527463428, "market_dynamics": -1.297625, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.0, "high": 175.0, "low": 165.0, "close": 172.5, "volume": 317561}, "trend_line": 182.15, "activity_lines": {"activity_5": 172.833333, "activity_10": 175.045455, "activity_20": 179.035714, "activity_30": 181.825806}, "trend_signal": 0, "fair_value": 122.701923, "relative_strength": -7.979667, "rate_of_change": 0.2752546105147261, "market_dynamics": -1.318888, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.5, "high": 175.0, "low": 165.0, "close": 169.0, "volume": 850914}, "trend_line": 182.116667, "activity_lines": {"activity_5": 171.333333, "activity_10": 173.545455, "activity_20": 177.619048, "activity_30": 180.977419}, "trend_signal": 0, "fair_value": 123.326923, "relative_strength": -11.29587, "rate_of_change": -0.018299752950864095, "market_dynamics": -1.304612, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 680388}, "trend_line": 182.283333, "activity_lines": {"activity_5": 170.566667, "activity_10": 172.381818, "activity_20": 176.469048, "activity_30": 180.195699}, "trend_signal": 0, "fair_value": 123.951923, "relative_strength": -11.621089, "rate_of_change": 0.09151606096546462, "market_dynamics": -1.263749, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.0, "high": 185.0, "low": 165.0, "close": 180.0, "volume": 1644309}, "trend_line": 182.45, "activity_lines": {"activity_5": 173.466667, "activity_10": 173.4, "activity_20": 176.414286, "activity_30": 180.048387}, "trend_signal": 0, "fair_value": 124.653846, "relative_strength": -5.596427, "rate_of_change": 0.09143293424418002, "market_dynamics": -0.847171, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.0, "high": 185.0, "low": 175.0, "close": 182.5, "volume": 284868}, "trend_line": 183.033333, "activity_lines": {"activity_5": 176.866667, "activity_10": 174.963636, "activity_20": 176.657143, "activity_30": 180.051613}, "trend_signal": 0, "fair_value": 125.371795, "relative_strength": -5.084019, "rate_of_change": 0.31972211564812847, "market_dynamics": -0.539697, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.5, "high": 185.0, "low": 155.350998, "close": 165.0, "volume": 1681145}, "trend_line": 183.2, "activity_lines": {"activity_5": 173.6, "activity_10": 173.254545, "activity_20": 175.292857, "activity_30": 178.888172}, "trend_signal": 0, "fair_value": 125.987179, "relative_strength": -15.301561, "rate_of_change": 0.0910582773466676, "market_dynamics": -0.400609, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.0, "high": 170.0, "low": 146.751007, "close": 157.5, "volume": 859514}, "trend_line": 182.783333, "activity_lines": {"activity_5": 168.333333, "activity_10": 170.363636, "activity_20": 173.345238, "activity_30": 177.230108}, "trend_signal": 0, "fair_value": 126.548077, "relative_strength": -19.5662, "rate_of_change": -0.22743831877728699, "market_dynamics": -0.416995, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.5, "high": 160.0, "low": 143.149994, "close": 150.0, "volume": 906142}, "trend_line": 181.466667, "activity_lines": {"activity_5": 161.333333, "activity_10": 166.427273, "activity_20": 170.838095, "activity_30": 175.115054}, "trend_signal": 0, "fair_value": 127.060897, "relative_strength": -24.904732, "rate_of_change": -0.7203424833050822, "market_dynamics": -0.72276, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.0, "high": 169.0, "low": 145.0, "close": 150.0, "volume": 1691474}, "trend_line": 179.966667, "activity_lines": {"activity_5": 155.666667, "activity_10": 162.945455, "activity_20": 168.521429, "activity_30": 173.084946}, "trend_signal": 0, "fair_value": 127.551282, "relative_strength": -26.040613, "rate_of_change": -0.8265980881216053, "market_dynamics": -0.942502, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 160.0, "low": 139.0, "close": 160.0, "volume": 1014439}, "trend_line": 178.966667, "activity_lines": {"activity_5": 155.333333, "activity_10": 161.736364, "activity_20": 167.32381, "activity_30": 171.796774}, "trend_signal": 0, "fair_value": 128.086538, "relative_strength": -16.083621, "rate_of_change": -0.5556584542403066, "market_dynamics": -0.964787, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.0, "high": 170.0, "low": 153.350998, "close": 165.0, "volume": 1016885}, "trend_line": 177.55, "activity_lines": {"activity_5": 158.166667, "activity_10": 161.618182, "activity_20": 166.697619, "activity_30": 170.895699}, "trend_signal": 0, "fair_value": 128.650641, "relative_strength": -13.049936, "rate_of_change": -0.7915814848359386, "market_dynamics": -0.792753, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 1143026}, "trend_line": 176.216667, "activity_lines": {"activity_5": 161.0, "activity_10": 161.636364, "activity_20": 166.119048, "activity_30": 170.086022}, "trend_signal": 0, "fair_value": 129.214744, "relative_strength": -9.920218, "rate_of_change": -0.7509619825401352, "market_dynamics": -0.604259, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 706195}, "trend_line": 175.05, "activity_lines": {"activity_5": 163.333333, "activity_10": 161.727273, "activity_20": 165.6, "activity_30": 169.362366}, "trend_signal": 0, "fair_value": 129.778846, "relative_strength": -10.235743, "rate_of_change": -0.6620639351895071, "market_dynamics": -0.464928, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 1468904}, "trend_line": 174.133333, "activity_lines": {"activity_5": 164.666667, "activity_10": 161.909091, "activity_20": 165.2, "activity_30": 168.713978}, "trend_signal": 0, "fair_value": 130.333333, "relative_strength": -14.081526, "rate_of_change": -0.5236600971151203, "market_dynamics": -0.239086, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.0, "high": 175.0, "low": 160.0, "close": 170.0, "volume": 1555903}, "trend_line": 173.3, "activity_lines": {"activity_5": 166.666667, "activity_10": 163.272727, "activity_20": 165.371429, "activity_30": 168.447312}, "trend_signal": 0, "fair_value": 130.935897, "relative_strength": -12.72659, "rate_of_change": -0.47856029953781565, "market_dynamics": 0.008985, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 495716}, "trend_line": 172.55, "activity_lines": {"activity_5": 168.0, "activity_10": 164.863636, "activity_20": 165.578571, "activity_30": 168.234409}, "trend_signal": 0, "fair_value": 131.538462, "relative_strength": -13.011703, "rate_of_change": -0.4327755337564916, "market_dynamics": 0.162504, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.0, "high": 175.0, "low": 160.0, "close": 165.0, "volume": 1477081}, "trend_line": 171.716667, "activity_lines": {"activity_5": 167.333333, "activity_10": 165.454545, "activity_20": 165.333333, "activity_30": 167.747312}, "trend_signal": 0, "fair_value": 132.108974, "relative_strength": -13.01992, "rate_of_change": -0.48295160822950467, "market_dynamics": 0.361613, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.0, "high": 170.0, "low": 155.0, "close": 160.0, "volume": 559538}, "trend_line": 170.716667, "activity_lines": {"activity_5": 165.0, "activity_10": 165.0, "activity_20": 164.659524, "activity_30": 166.991398}, "trend_signal": 0, "fair_value": 132.634615, "relative_strength": -15.319351, "rate_of_change": -0.5823546528538199, "market_dynamics": 0.214273, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.0, "high": 165.0, "low": 155.0, "close": 160.0, "volume": 834581}, "trend_line": 169.883333, "activity_lines": {"activity_5": 163.0, "activity_10": 164.363636, "activity_20": 164.057143, "activity_30": 166.3}, "trend_signal": 0, "fair_value": 133.160256, "relative_strength": -14.046148, "rate_of_change": -0.488138630307261, "market_dynamics": -0.018364, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.0, "high": 165.0, "low": 152.0, "close": 155.0, "volume": 899109}, "trend_line": 169.05, "activity_lines": {"activity_5": 159.666667, "activity_10": 162.636364, "activity_20": 163.05, "activity_30": 165.339785}, "trend_signal": 0, "fair_value": 133.641026, "relative_strength": -16.191882, "rate_of_change": -0.49053252328171704, "market_dynamics": -0.144819, "expectation": {"probability": 37.6186, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.0, "high": 165.0, "low": 149.774994, "close": 157.5, "volume": 8045822}, "trend_line": 168.466667, "activity_lines": {"activity_5": 158.166667, "activity_10": 161.454545, "activity_20": 162.352381, "activity_30": 164.594624}, "trend_signal": 0, "fair_value": 134.125, "relative_strength": -16.797413, "rate_of_change": -0.3450653652765515, "market_dynamics": -0.099796, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.5, "high": 159.300003, "low": 150.0, "close": 152.5, "volume": 250240}, "trend_line": 167.633333, "activity_lines": {"activity_5": 155.833333, "activity_10": 159.5, "activity_20": 161.25, "activity_30": 163.564516}, "trend_signal": 0, "fair_value": 134.580128, "relative_strength": -18.727233, "rate_of_change": -0.49465809162117974, "market_dynamics": -0.05333, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 155.0, "high": 160.0, "low": 152.661, "close": 155.0, "volume": 50648}, "trend_line": 166.466667, "activity_lines": {"activity_5": 155.166667, "activity_10": 158.227273, "activity_20": 160.464286, "activity_30": 162.749462}, "trend_signal": 0, "fair_value": 135.038462, "relative_strength": -16.799976, "rate_of_change": -0.6959630158997031, "market_dynamics": -0.033316, "expectation": {"probability": 41.0055, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.0, "high": 160.0, "low": 151.0, "close": 155.0, "volume": 559849}, "trend_line": 165.466667, "activity_lines": {"activity_5": 154.833333, "activity_10": 157.136364, "activity_20": 159.75, "activity_30": 162.009677}, "trend_signal": 0, "fair_value": 135.522436, "relative_strength": -17.230363, "rate_of_change": -0.6007208638351604, "market_dynamics": -0.163594, "expectation": {"probability": 40.5201, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 155.0, "high": 160.0, "low": 152.0, "close": 155.0, "volume": 872970}, "trend_line": 164.716667, "activity_lines": {"activity_5": 154.833333, "activity_10": 156.227273, "activity_20": 159.154762, "activity_30": 161.334409}, "trend_signal": 0, "fair_value": 136.028846, "relative_strength": -16.031743, "rate_of_change": -0.4532634962665925, "market_dynamics": -0.557753, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 155.0, "high": 160.0, "low": 150.0, "close": 155.0, "volume": 764925}, "trend_line": 164.05, "activity_lines": {"activity_5": 154.833333, "activity_10": 155.590909, "activity_20": 158.690476, "activity_30": 160.707527}, "trend_signal": 0, "fair_value": 136.535256, "relative_strength": -16.721115, "rate_of_change": -0.4047356057781267, "market_dynamics": -0.738411, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 160.0, "high": 165.0, "low": 150.0, "close": 155.0, "volume": 1678770}, "trend_line": 163.383333, "activity_lines": {"activity_5": 155.0, "activity_10": 155.227273, "activity_20": 158.27381, "activity_30": 160.123656}, "trend_signal": 0, "fair_value": 137.048077, "relative_strength": -17.67585, "rate_of_change": -0.4063803718378653, "market_dynamics": -0.857784, "expectation": {"probability": 37.2685, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 155.0, "high": 160.24, "low": 150.0, "close": 157.5, "volume": 429190}, "trend_line": 162.8, "activity_lines": {"activity_5": 155.833333, "activity_10": 155.5, "activity_20": 158.107143, "activity_30": 159.744086}, "trend_signal": 0, "fair_value": 137.596154, "relative_strength": -14.60849, "rate_of_change": -0.3570333578639762, "market_dynamics": -0.781642, "expectation": {"probability": 38.9205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/823a3d53-f443-4cc6-8fe2-889b1e10d34f/", "share_image": "https://sharemaestro.com/terminal/823a3d53-f443-4cc6-8fe2-889b1e10d34f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}