{"ticker": {"uuid": "823a679d-1e7f-4589-97f9-9fb4fa93401e", "symbol": "1579", "name": "Nikkei225 Bull 2x ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1579 rose 50.29%, moving from 518.60 to 779.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.09 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 55.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "779.40"}, {"label": "12-Week Change", "value": "50.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "29.09"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 726.599976, "high": 783.700012, "low": 722.099976, "close": 779.400024, "volume": 74811480}, "trend_line": 549.946665, "activity_lines": {"activity_5": 719.646663, "activity_10": 676.312725, "activity_20": 624.043808, "activity_30": 592.00516}, "trend_signal": 1, "fair_value": 9024.149358, "relative_strength": 29.086028, "rate_of_change": 1.6712679996280095, "market_dynamics": 1.023899, "expectation": {"probability": 55.2851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20580.0, "high": 21610.0, "low": 19920.0, "close": 20995.0, "volume": 4329870}, "trend_line": 15958.333333, "activity_lines": {"activity_5": 19954.0, "activity_10": 18843.0, "activity_20": 17502.261905, "activity_30": 16730.935484}, "trend_signal": 1, "fair_value": 15179.038462, "relative_strength": 16.61618, "rate_of_change": 1.0479436875597148, "market_dynamics": 1.846691, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21235.0, "high": 23005.0, "low": 20995.0, "close": 22950.0, "volume": 3974250}, "trend_line": 16203.166667, "activity_lines": {"activity_5": 21127.0, "activity_10": 19751.636364, "activity_20": 18105.928571, "activity_30": 17182.010753}, "trend_signal": 1, "fair_value": 15260.352564, "relative_strength": 21.355108, "rate_of_change": 1.5342036595620658, "market_dynamics": 1.855792, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23045.0, "high": 23045.0, "low": 21375.0, "close": 21620.0, "volume": 4043810}, "trend_line": 16388.666667, "activity_lines": {"activity_5": 21493.666667, "activity_10": 20280.0, "activity_20": 18545.02381, "activity_30": 17531.483871}, "trend_signal": 1, "fair_value": 15332.884615, "relative_strength": 17.032218, "rate_of_change": 1.1448379431768627, "market_dynamics": 1.842892, "expectation": {"probability": 57.4379, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21420.0, "high": 22700.0, "low": 21015.0, "close": 22250.0, "volume": 3081950}, "trend_line": 16615.333333, "activity_lines": {"activity_5": 21910.0, "activity_10": 20828.545455, "activity_20": 19013.190476, "activity_30": 17909.634409}, "trend_signal": 1, "fair_value": 15410.737179, "relative_strength": 18.356764, "rate_of_change": 1.3830695968477429, "market_dynamics": 1.819331, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22670.0, "high": 22995.0, "low": 21060.0, "close": 21185.0, "volume": 3277540}, "trend_line": 16801.333333, "activity_lines": {"activity_5": 21778.666667, "activity_10": 21079.545455, "activity_20": 19346.785714, "activity_30": 18204.451613}, "trend_signal": 1, "fair_value": 15481.634615, "relative_strength": 15.007577, "rate_of_change": 1.1194478995530122, "market_dynamics": 1.595996, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21170.0, "high": 21710.0, "low": 20355.0, "close": 21165.0, "volume": 3411220}, "trend_line": 17001.333333, "activity_lines": {"activity_5": 21567.0, "activity_10": 21248.454545, "activity_20": 19649.571429, "activity_30": 18485.978495}, "trend_signal": 1, "fair_value": 15550.224359, "relative_strength": 14.439113, "rate_of_change": 1.190381715760463, "market_dynamics": 1.400102, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21215.0, "high": 21770.0, "low": 20710.0, "close": 21010.0, "volume": 1937230}, "trend_line": 17243.166667, "activity_lines": {"activity_5": 21292.333333, "activity_10": 21317.090909, "activity_20": 19908.357143, "activity_30": 18744.602151}, "trend_signal": 1, "fair_value": 15617.339744, "relative_strength": 13.555558, "rate_of_change": 1.4224374598349785, "market_dynamics": 1.01845, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21430.0, "high": 21845.0, "low": 20615.0, "close": 21605.0, "volume": 2514300}, "trend_line": 17508.666667, "activity_lines": {"activity_5": 21345.333333, "activity_10": 21430.181818, "activity_20": 20197.952381, "activity_30": 19026.010753}, "trend_signal": 1, "fair_value": 15694.455128, "relative_strength": 14.749759, "rate_of_change": 1.5397403802174823, "market_dynamics": 0.707036, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22045.0, "high": 22560.0, "low": 20485.0, "close": 20810.0, "volume": 2783360}, "trend_line": 17752.0, "activity_lines": {"activity_5": 21134.333333, "activity_10": 21355.272727, "activity_20": 20384.214286, "activity_30": 19239.0}, "trend_signal": 1, "fair_value": 15763.012821, "relative_strength": 12.161401, "rate_of_change": 1.3897879126263148, "market_dynamics": 0.445191, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20480.0, "high": 21280.0, "low": 20330.0, "close": 21220.0, "volume": 1360520}, "trend_line": 18004.666667, "activity_lines": {"activity_5": 21156.0, "activity_10": 21328.545455, "activity_20": 20581.309524, "activity_30": 19462.741935}, "trend_signal": 1, "fair_value": 15828.589744, "relative_strength": 13.066806, "rate_of_change": 1.423313806895005, "market_dynamics": 0.081388, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21205.0, "high": 21380.0, "low": 19605.0, "close": 19870.0, "volume": 1773020}, "trend_line": 18197.166667, "activity_lines": {"activity_5": 20725.333333, "activity_10": 21035.636364, "activity_20": 20619.880952, "activity_30": 19583.086022}, "trend_signal": 1, "fair_value": 15887.5, "relative_strength": 9.118966, "rate_of_change": 1.06916725291463, "market_dynamics": -0.239713, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19985.0, "high": 20945.0, "low": 19800.0, "close": 20060.0, "volume": 1622850}, "trend_line": 18366.166667, "activity_lines": {"activity_5": 20444.333333, "activity_10": 20797.727273, "activity_20": 20657.928571, "activity_30": 19703.268817}, "trend_signal": 1, "fair_value": 15948.044872, "relative_strength": 9.327448, "rate_of_change": 0.9287160088854727, "market_dynamics": -0.615729, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20455.0, "high": 21660.0, "low": 20385.0, "close": 21510.0, "volume": 1685720}, "trend_line": 18579.0, "activity_lines": {"activity_5": 20710.0, "activity_10": 20876.0, "activity_20": 20811.571429, "activity_30": 19906.096774}, "trend_signal": 1, "fair_value": 16016.057692, "relative_strength": 12.938315, "rate_of_change": 1.1588337232200652, "market_dynamics": -0.784547, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21600.0, "high": 22305.0, "low": 21200.0, "close": 21335.0, "volume": 1958190}, "trend_line": 18780.5, "activity_lines": {"activity_5": 20923.666667, "activity_10": 20924.454545, "activity_20": 20924.357143, "activity_30": 20083.903226}, "trend_signal": 1, "fair_value": 16081.826923, "relative_strength": 12.038784, "rate_of_change": 1.0845578341137843, "market_dynamics": -0.864001, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21475.0, "high": 22715.0, "low": 21055.0, "close": 22595.0, "volume": 1780460}, "trend_line": 19029.833333, "activity_lines": {"activity_5": 21522.333333, "activity_10": 21218.636364, "activity_20": 21134.285714, "activity_30": 20330.0}, "trend_signal": 1, "fair_value": 16155.897436, "relative_strength": 14.905849, "rate_of_change": 1.327618183754419, "market_dynamics": -0.750693, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22190.0, "high": 22310.0, "low": 20730.0, "close": 21050.0, "volume": 1300070}, "trend_line": 19230.666667, "activity_lines": {"activity_5": 21514.333333, "activity_10": 21206.272727, "activity_20": 21169.809524, "activity_30": 20460.333333}, "trend_signal": 1, "fair_value": 16220.897436, "relative_strength": 10.390278, "rate_of_change": 1.0553604463352482, "market_dynamics": -0.730753, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21205.0, "high": 21475.0, "low": 20360.0, "close": 20620.0, "volume": 1900510}, "trend_line": 19398.666667, "activity_lines": {"activity_5": 21284.333333, "activity_10": 21117.818182, "activity_20": 21146.047619, "activity_30": 20549.967742}, "trend_signal": 1, "fair_value": 16283.429487, "relative_strength": 9.53487, "rate_of_change": 0.8736046592097066, "market_dynamics": -0.767906, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20930.0, "high": 21320.0, "low": 18850.0, "close": 19515.0, "volume": 2653240}, "trend_line": 19522.333333, "activity_lines": {"activity_5": 20648.666667, "activity_10": 20835.545455, "activity_20": 21002.214286, "activity_30": 20557.473118}, "trend_signal": 1, "fair_value": 16335.384615, "relative_strength": 6.264563, "rate_of_change": 0.637500855717948, "market_dynamics": -0.81531, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19915.0, "high": 21420.0, "low": 19915.0, "close": 21105.0, "volume": 1932600}, "trend_line": 19729.666667, "activity_lines": {"activity_5": 20676.0, "activity_10": 20880.363636, "activity_20": 21008.380952, "activity_30": 20659.580645}, "trend_signal": 1, "fair_value": 16398.717949, "relative_strength": 9.841692, "rate_of_change": 1.0620315228893888, "market_dynamics": -0.838459, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20620.0, "high": 21055.0, "low": 19575.0, "close": 19795.0, "volume": 2674260}, "trend_line": 19891.833333, "activity_lines": {"activity_5": 20282.0, "activity_10": 20681.636364, "activity_20": 20881.47619, "activity_30": 20663.795699}, "trend_signal": 1, "fair_value": 16453.012821, "relative_strength": 6.188331, "rate_of_change": 0.8219432630924203, "market_dynamics": -0.812666, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19650.0, "high": 20020.0, "low": 18865.0, "close": 19450.0, "volume": 2603950}, "trend_line": 20008.166667, "activity_lines": {"activity_5": 19959.666667, "activity_10": 20446.090909, "activity_20": 20723.071429, "activity_30": 20635.290323}, "trend_signal": 0, "fair_value": 16508.397436, "relative_strength": 4.959557, "rate_of_change": 0.5848296235571654, "market_dynamics": -0.855323, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18935.0, "high": 20780.0, "low": 18835.0, "close": 20605.0, "volume": 2478270}, "trend_line": 20183.833333, "activity_lines": {"activity_5": 20129.0, "activity_10": 20428.181818, "activity_20": 20682.02381, "activity_30": 20673.795699}, "trend_signal": 0, "fair_value": 16562.788462, "relative_strength": 7.516086, "rate_of_change": 0.8779748235990509, "market_dynamics": -0.786751, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21385.0, "high": 21655.0, "low": 20715.0, "close": 21420.0, "volume": 2603380}, "trend_line": 20350.166667, "activity_lines": {"activity_5": 20571.0, "activity_10": 20548.545455, "activity_20": 20729.761905, "activity_30": 20753.548387}, "trend_signal": 1, "fair_value": 16615.769231, "relative_strength": 9.329747, "rate_of_change": 0.8240918920394191, "market_dynamics": -0.656851, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21820.0, "high": 22775.0, "low": 21295.0, "close": 22710.0, "volume": 2046320}, "trend_line": 20556.0, "activity_lines": {"activity_5": 21316.0, "activity_10": 20905.090909, "activity_20": 20901.309524, "activity_30": 20905.795699}, "trend_signal": 1, "fair_value": 16676.185897, "relative_strength": 11.985335, "rate_of_change": 1.011457725964376, "market_dynamics": -0.396041, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22690.0, "high": 23100.0, "low": 22150.0, "close": 22785.0, "volume": 1514280}, "trend_line": 20753.166667, "activity_lines": {"activity_5": 21979.0, "activity_10": 21250.272727, "activity_20": 21077.809524, "activity_30": 21049.602151}, "trend_signal": 1, "fair_value": 16729.487179, "relative_strength": 11.828789, "rate_of_change": 0.9591684520334759, "market_dynamics": -0.06355, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22920.0, "high": 23035.0, "low": 22145.0, "close": 22515.0, "volume": 1813720}, "trend_line": 20930.333333, "activity_lines": {"activity_5": 22352.666667, "activity_10": 21542.909091, "activity_20": 21220.97619, "activity_30": 21163.268817}, "trend_signal": 1, "fair_value": 16780.288462, "relative_strength": 10.732811, "rate_of_change": 0.8536849765761934, "market_dynamics": 0.180523, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22380.0, "high": 22520.0, "low": 20860.0, "close": 20980.0, "volume": 2561870}, "trend_line": 21046.166667, "activity_lines": {"activity_5": 22010.333333, "activity_10": 21529.818182, "activity_20": 21211.52381, "activity_30": 21166.473118}, "trend_signal": 1, "fair_value": 16822.147436, "relative_strength": 6.468825, "rate_of_change": 0.5534232644894049, "market_dynamics": 0.189921, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21565.0, "high": 22140.0, "low": 21240.0, "close": 21845.0, "volume": 2609720}, "trend_line": 21133.833333, "activity_lines": {"activity_5": 21931.333333, "activity_10": 21667.454545, "activity_20": 21284.595238, "activity_30": 21218.010753}, "trend_signal": 1, "fair_value": 16868.653846, "relative_strength": 8.249238, "rate_of_change": 0.41654457739069917, "market_dynamics": 0.219563, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21620.0, "high": 22990.0, "low": 21280.0, "close": 22090.0, "volume": 2352920}, "trend_line": 21224.833333, "activity_lines": {"activity_5": 21905.666667, "activity_10": 21807.272727, "activity_20": 21379.857143, "activity_30": 21279.698925}, "trend_signal": 1, "fair_value": 16917.339744, "relative_strength": 8.325975, "rate_of_change": 0.4305891816507589, "market_dynamics": 0.202446, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22425.0, "high": 22890.0, "low": 22110.0, "close": 22495.0, "volume": 1575920}, "trend_line": 21305.333333, "activity_lines": {"activity_5": 22056.333333, "activity_10": 22002.818182, "activity_20": 21507.595238, "activity_30": 21361.645161}, "trend_signal": 1, "fair_value": 16962.820513, "relative_strength": 8.830274, "rate_of_change": 0.37927270729066226, "market_dynamics": 0.14795, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21775.0, "high": 22710.0, "low": 21515.0, "close": 22460.0, "volume": 1089170}, "trend_line": 21354.166667, "activity_lines": {"activity_5": 22214.666667, "activity_10": 22142.909091, "activity_20": 21625.928571, "activity_30": 21436.139785}, "trend_signal": 1, "fair_value": 17003.429487, "relative_strength": 8.427631, "rate_of_change": 0.22920708743084678, "market_dynamics": 0.188063, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23045.0, "high": 25685.0, "low": 22740.0, "close": 25450.0, "volume": 2403840}, "trend_line": 21437.5, "activity_lines": {"activity_5": 23373.333333, "activity_10": 22771.909091, "activity_20": 22016.690476, "activity_30": 21700.387097}, "trend_signal": 1, "fair_value": 17060.641026, "relative_strength": 14.579995, "rate_of_change": 0.39024390087195093, "market_dynamics": 0.487585, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25560.0, "high": 26430.0, "low": 25160.0, "close": 26045.0, "volume": 2626220}, "trend_line": 21585.0, "activity_lines": {"activity_5": 24432.333333, "activity_10": 23421.0, "activity_20": 22438.452381, "activity_30": 21997.645161}, "trend_signal": 1, "fair_value": 17120.705128, "relative_strength": 15.312766, "rate_of_change": 0.6880466472303207, "market_dynamics": 0.841397, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26545.0, "high": 27515.0, "low": 25600.0, "close": 25650.0, "volume": 2899380}, "trend_line": 21698.333333, "activity_lines": {"activity_5": 25079.666667, "activity_10": 23914.181818, "activity_20": 22801.0, "activity_30": 22259.903226}, "trend_signal": 1, "fair_value": 17185.448718, "relative_strength": 13.646289, "rate_of_change": 0.5250559786888982, "market_dynamics": 1.225803, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25805.0, "high": 26685.0, "low": 25575.0, "close": 26285.0, "volume": 2280480}, "trend_line": 21868.333333, "activity_lines": {"activity_5": 25701.333333, "activity_10": 24469.363636, "activity_20": 23203.47619, "activity_30": 22555.817204}, "trend_signal": 1, "fair_value": 17246.25, "relative_strength": 14.531033, "rate_of_change": 0.7834703126320527, "market_dynamics": 1.578717, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26730.0, "high": 27915.0, "low": 25810.0, "close": 27360.0, "volume": 2792780}, "trend_line": 22074.833333, "activity_lines": {"activity_5": 26428.666667, "activity_10": 25156.363636, "activity_20": 23690.761905, "activity_30": 22910.11828}, "trend_signal": 1, "fair_value": 17308.333333, "relative_strength": 16.1611, "rate_of_change": 0.9442877829577667, "market_dynamics": 1.664479, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28260.0, "high": 30290.0, "low": 28200.0, "close": 29735.0, "volume": 1931800}, "trend_line": 22365.666667, "activity_lines": {"activity_5": 27621.0, "activity_10": 26187.090909, "activity_20": 24374.190476, "activity_30": 23404.322581}, "trend_signal": 1, "fair_value": 17381.794872, "relative_strength": 20.221221, "rate_of_change": 1.3174882437967563, "market_dynamics": 1.660123, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29660.0, "high": 30740.0, "low": 29085.0, "close": 30640.0, "volume": 1700270}, "trend_line": 22666.833333, "activity_lines": {"activity_5": 28829.333333, "activity_10": 27223.181818, "activity_20": 25100.404762, "activity_30": 23938.150538}, "trend_signal": 1, "fair_value": 17468.429487, "relative_strength": 21.086455, "rate_of_change": 1.3465579653136897, "market_dynamics": 1.638289, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31030.0, "high": 32060.0, "low": 30300.0, "close": 31970.0, "volume": 2030310}, "trend_line": 23038.833333, "activity_lines": {"activity_5": 30174.666667, "activity_10": 28341.181818, "activity_20": 25900.309524, "activity_30": 24538.354839}, "trend_signal": 1, "fair_value": 17565.480769, "relative_strength": 22.883681, "rate_of_change": 1.6411644032270523, "market_dynamics": 1.677693, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32560.0, "high": 32840.0, "low": 31280.0, "close": 31560.0, "volume": 2168740}, "trend_line": 23383.5, "activity_lines": {"activity_5": 30962.0, "activity_10": 29205.0, "activity_20": 26609.428571, "activity_30": 25088.107527}, "trend_signal": 1, "fair_value": 17653.173077, "relative_strength": 21.150988, "rate_of_change": 1.496024829114559, "market_dynamics": 1.637785, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30470.0, "high": 30720.0, "low": 29330.0, "close": 29960.0, "volume": 2224560}, "trend_line": 23719.833333, "activity_lines": {"activity_5": 30864.333333, "activity_10": 29613.090909, "activity_20": 27110.142857, "activity_30": 25512.397849}, "trend_signal": 1, "fair_value": 17729.903846, "relative_strength": 17.137192, "rate_of_change": 1.4383361472833351, "market_dynamics": 1.583056, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30390.0, "high": 33770.0, "low": 30340.0, "close": 33440.0, "volume": 1994460}, "trend_line": 24165.833333, "activity_lines": {"activity_5": 31753.333333, "activity_10": 30517.545455, "activity_20": 27892.238095, "activity_30": 26139.505376}, "trend_signal": 1, "fair_value": 17833.75, "relative_strength": 22.795642, "rate_of_change": 1.8802830261859667, "market_dynamics": 1.602821, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33270.0, "high": 33570.0, "low": 32450.0, "close": 32920.0, "volume": 1480530}, "trend_line": 24546.166667, "activity_lines": {"activity_5": 32222.0, "activity_10": 31182.181818, "activity_20": 28563.690476, "activity_30": 26704.290323}, "trend_signal": 1, "fair_value": 17927.916667, "relative_strength": 21.57559, "rate_of_change": 1.573847376827817, "market_dynamics": 1.499277, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32910.0, "high": 33550.0, "low": 30370.0, "close": 30710.0, "volume": 2017840}, "trend_line": 24858.666667, "activity_lines": {"activity_5": 31802.0, "activity_10": 31320.0, "activity_20": 28969.904762, "activity_30": 27101.956989}, "trend_signal": 1, "fair_value": 18008.49359, "relative_strength": 16.649857, "rate_of_change": 1.273111212188283, "market_dynamics": 1.224889, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31330.0, "high": 31970.0, "low": 30800.0, "close": 31570.0, "volume": 1563030}, "trend_line": 25157.833333, "activity_lines": {"activity_5": 31752.666667, "activity_10": 31522.181818, "activity_20": 29419.928571, "activity_30": 27534.946237}, "trend_signal": 1, "fair_value": 18095.224359, "relative_strength": 17.560176, "rate_of_change": 1.203470282648516, "market_dynamics": 0.965546, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30750.0, "high": 31040.0, "low": 27190.0, "close": 27705.0, "volume": 2671050}, "trend_line": 25379.666667, "activity_lines": {"activity_5": 30414.333333, "activity_10": 30925.545455, "activity_20": 29460.02381, "activity_30": 27699.27957}, "trend_signal": 1, "fair_value": 18162.75641, "relative_strength": 9.478736, "rate_of_change": 0.8817664504876886, "market_dynamics": 0.495778, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27900.0, "high": 29765.0, "low": 27670.0, "close": 28955.0, "volume": 1889250}, "trend_line": 25657.5, "activity_lines": {"activity_5": 29643.0, "activity_10": 30549.909091, "activity_20": 29594.452381, "activity_30": 27929.946237}, "trend_signal": 1, "fair_value": 18239.647436, "relative_strength": 11.245089, "rate_of_change": 1.0947083610095336, "market_dynamics": 0.012537, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29545.0, "high": 29995.0, "low": 28965.0, "close": 29380.0, "volume": 911310}, "trend_line": 25986.333333, "activity_lines": {"activity_5": 29312.333333, "activity_10": 30265.727273, "activity_20": 29731.380952, "activity_30": 28170.107527}, "trend_signal": 1, "fair_value": 18315.224359, "relative_strength": 11.430968, "rate_of_change": 1.2816265536392817, "market_dynamics": -0.35078, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30340.0, "high": 30380.0, "low": 29115.0, "close": 29405.0, "volume": 1515650}, "trend_line": 26263.0, "activity_lines": {"activity_5": 29226.0, "activity_10": 30009.0, "activity_20": 29834.809524, "activity_30": 28390.666667}, "trend_signal": 1, "fair_value": 18400.897436, "relative_strength": 11.008859, "rate_of_change": 1.064662195526688, "market_dynamics": -0.639239, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29285.0, "high": 30470.0, "low": 28955.0, "close": 30160.0, "volume": 1548410}, "trend_line": 26608.5, "activity_lines": {"activity_5": 29478.333333, "activity_10": 29936.181818, "activity_20": 29975.309524, "activity_30": 28642.086022}, "trend_signal": 1, "fair_value": 18489.807692, "relative_strength": 11.743103, "rate_of_change": 1.3155389711761794, "market_dynamics": -0.757761, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30170.0, "high": 31240.0, "low": 29525.0, "close": 29910.0, "volume": 1733970}, "trend_line": 26957.166667, "activity_lines": {"activity_5": 29741.333333, "activity_10": 29843.363636, "activity_20": 30055.5, "activity_30": 28855.086022}, "trend_signal": 1, "fair_value": 18570.769231, "relative_strength": 10.769672, "rate_of_change": 1.3103582201176367, "market_dynamics": -0.762188, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30180.0, "high": 30760.0, "low": 28360.0, "close": 29695.0, "volume": 1707150}, "trend_line": 27260.166667, "activity_lines": {"activity_5": 29785.666667, "activity_10": 29712.363636, "activity_20": 30079.738095, "activity_30": 29031.72043}, "trend_signal": 1, "fair_value": 18652.019231, "relative_strength": 10.018005, "rate_of_change": 1.1240053665243748, "market_dynamics": -0.727152, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30120.0, "high": 30560.0, "low": 29465.0, "close": 29935.0, "volume": 1842040}, "trend_line": 27544.0, "activity_lines": {"activity_5": 29860.666667, "activity_10": 29693.090909, "activity_20": 30106.619048, "activity_30": 29204.290323}, "trend_signal": 1, "fair_value": 18734.807692, "relative_strength": 9.973828, "rate_of_change": 1.0412017522387171, "market_dynamics": -0.689988, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29960.0, "high": 31010.0, "low": 29730.0, "close": 30220.0, "volume": 1867800}, "trend_line": 27794.333333, "activity_lines": {"activity_5": 29993.666667, "activity_10": 29779.909091, "activity_20": 30142.119048, "activity_30": 29376.935484}, "trend_signal": 1, "fair_value": 18819.423077, "relative_strength": 10.352593, "rate_of_change": 0.9088488708974684, "market_dynamics": -0.64781, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29580.0, "high": 30100.0, "low": 28785.0, "close": 29805.0, "volume": 2528640}, "trend_line": 28028.333333, "activity_lines": {"activity_5": 29934.0, "activity_10": 29800.181818, "activity_20": 30116.333333, "activity_30": 29506.655914}, "trend_signal": 1, "fair_value": 18900.865385, "relative_strength": 9.116945, "rate_of_change": 0.841898228665818, "market_dynamics": -0.537281, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29595.0, "high": 31640.0, "low": 308.200012, "close": 313.0, "volume": 27408850}, "trend_line": 27288.266667, "activity_lines": {"activity_5": 20067.333333, "activity_10": 24490.363636, "activity_20": 27265.02381, "activity_30": 27718.569892}, "trend_signal": 0, "fair_value": 18795.307692, "relative_strength": -98.862176, "rate_of_change": -2.640423378755308, "market_dynamics": -0.595503, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.174, "high": 338.0, "low": 3.127, "close": 334.299988, "volume": 2133409080}, "trend_line": 26600.076666, "activity_lines": {"activity_5": 12180.899996, "activity_10": 19682.454543, "activity_20": 24544.538094, "activity_30": 25979.6043}, "trend_signal": 0, "fair_value": 18695.719872, "relative_strength": -98.802833, "rate_of_change": -2.521926399349632, "market_dynamics": -0.675449, "expectation": {"probability": 60.5282, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 334.200012, "high": 359.899994, "low": 332.700012, "close": 338.899994, "volume": 121336230}, "trend_line": 25883.206666, "activity_lines": {"activity_5": 6253.379995, "activity_10": 15395.758179, "activity_20": 21964.493808, "activity_30": 24285.334838}, "trend_signal": 0, "fair_value": 18596.033333, "relative_strength": -98.772242, "rate_of_change": -2.694992232546081, "market_dynamics": -0.85054, "expectation": {"probability": 61.0095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.299988, "high": 344.100006, "low": 316.399994, "close": 320.5, "volume": 99063360}, "trend_line": 25157.556666, "activity_lines": {"activity_5": 2292.799996, "activity_10": 11633.736361, "activity_20": 19526.988094, "activity_30": 22636.127956}, "trend_signal": 0, "fair_value": 18499.626282, "relative_strength": -98.783822, "rate_of_change": -2.8035552524997094, "market_dynamics": -1.105071, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 317.700012, "high": 318.5, "low": 281.600006, "close": 282.299988, "volume": 196018460}, "trend_line": 24417.133332, "activity_lines": {"activity_5": 312.78666, "activity_10": 8393.578177, "activity_20": 17236.556188, "activity_30": 21031.272686}, "trend_signal": 0, "fair_value": 18404.833333, "relative_strength": -98.838485, "rate_of_change": -2.9431448523801538, "market_dynamics": -1.166196, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.0, "high": 305.399994, "low": 254.600006, "close": 255.300003, "volume": 221286490}, "trend_line": 23676.976666, "activity_lines": {"activity_5": 291.95333, "activity_10": 5691.741815, "activity_20": 15092.494284, "activity_30": 19472.44473}, "trend_signal": 0, "fair_value": 18306.085256, "relative_strength": -98.876758, "rate_of_change": -3.0313004230926097, "market_dynamics": -1.226415, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.300003, "high": 246.699997, "low": 176.0, "close": 236.399994, "volume": 310308110}, "trend_line": 22836.523332, "activity_lines": {"activity_5": 268.666663, "activity_10": 3525.64545, "activity_20": 13088.083331, "activity_30": 17960.14946}, "trend_signal": 0, "fair_value": 18205.998077, "relative_strength": -98.912267, "rate_of_change": -3.549664916496219, "market_dynamics": -1.214084, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 243.199997, "high": 278.5, "low": 243.0, "close": 277.600006, "volume": 125785070}, "trend_line": 21977.609999, "activity_lines": {"activity_5": 265.639999, "activity_10": 1902.650907, "activity_20": 11245.70857, "activity_30": 16504.735052}, "trend_signal": 0, "fair_value": 18113.162179, "relative_strength": -98.801437, "rate_of_change": -3.7611387710511783, "market_dynamics": -1.209608, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.700012, "high": 282.299988, "low": 266.399994, "close": 281.799988, "volume": 148195240}, "trend_line": 21132.003332, "activity_lines": {"activity_5": 268.099996, "activity_10": 819.64545, "activity_20": 9559.173807, "activity_30": 15105.005374}, "trend_signal": 0, "fair_value": 18016.058333, "relative_strength": -98.768466, "rate_of_change": -3.8475824579582394, "market_dynamics": -1.204173, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.700012, "high": 285.899994, "low": 273.299988, "close": 285.0, "volume": 130310050}, "trend_line": 20265.336665, "activity_lines": {"activity_5": 274.206664, "activity_10": 281.552724, "activity_20": 8017.839997, "activity_30": 13760.037417}, "trend_signal": 0, "fair_value": 17908.077564, "relative_strength": -98.737142, "rate_of_change": -4.101204478269298, "market_dynamics": -1.183239, "expectation": {"probability": 58.4102, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 292.399994, "high": 292.399994, "low": 250.399994, "close": 252.5, "volume": 162250320}, "trend_line": 19361.753332, "activity_lines": {"activity_5": 269.299998, "activity_10": 274.278179, "activity_20": 6622.38714, "activity_30": 12468.886665}, "trend_signal": 0, "fair_value": 17790.208974, "relative_strength": -98.785899, "rate_of_change": -4.458762999780634, "market_dynamics": -1.117441, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 237.699997, "high": 259.299988, "low": 236.600006, "close": 254.600006, "volume": 157252400}, "trend_line": 18379.073332, "activity_lines": {"activity_5": 265.280001, "activity_10": 268.485454, "activity_20": 5357.860474, "activity_30": 11236.167095}, "trend_signal": 0, "fair_value": 17671.392307, "relative_strength": -98.754214, "rate_of_change": -5.075366797364797, "market_dynamics": -0.992315, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 254.699997, "high": 274.399994, "low": 244.0, "close": 271.100006, "volume": 137698420}, "trend_line": 17366.776666, "activity_lines": {"activity_5": 265.546669, "activity_10": 267.141819, "activity_20": 4231.573808, "activity_30": 10067.910752}, "trend_signal": 0, "fair_value": 17554.732692, "relative_strength": -98.684549, "rate_of_change": -5.507876527362661, "market_dynamics": -0.822472, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 278.799988, "high": 305.100006, "low": 272.700012, "close": 304.100006, "volume": 146127910}, "trend_line": 16311.246666, "activity_lines": {"activity_5": 277.246671, "activity_10": 273.030911, "activity_20": 3247.043809, "activity_30": 8967.092903}, "trend_signal": 0, "fair_value": 17448.476923, "relative_strength": -98.57024, "rate_of_change": -6.07786937265381, "market_dynamics": -0.602637, "expectation": {"probability": 59.6204, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280.100006, "high": 291.0, "low": 272.0, "close": 285.299988, "volume": 208029950}, "trend_line": 15268.756666, "activity_lines": {"activity_5": 281.193333, "activity_10": 275.8, "activity_20": 2399.299046, "activity_30": 7933.160859}, "trend_signal": 0, "fair_value": 17347.549359, "relative_strength": -98.585482, "rate_of_change": -6.391234351038413, "market_dynamics": -0.27408, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 299.200012, "high": 301.299988, "low": 288.600006, "close": 300.299988, "volume": 156120540}, "trend_line": 14280.099999, "activity_lines": {"activity_5": 290.119995, "activity_10": 281.241816, "activity_20": 1695.243331, "activity_30": 6967.453976}, "trend_signal": 0, "fair_value": 17239.282051, "relative_strength": -98.512206, "rate_of_change": -6.4750306041716525, "market_dynamics": 0.009623, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307.0, "high": 310.399994, "low": 289.5, "close": 290.5, "volume": 111884890}, "trend_line": 13175.116665, "activity_lines": {"activity_5": 292.593329, "activity_10": 284.083634, "activity_20": 1131.252855, "activity_30": 6064.899138}, "trend_signal": 0, "fair_value": 17133.067307, "relative_strength": -98.502352, "rate_of_change": -7.737924342808382, "market_dynamics": 0.19082, "expectation": {"probability": 58.931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 291.0, "high": 292.899994, "low": 272.0, "close": 274.899994, "volume": 119556870}, "trend_line": 12086.946665, "activity_lines": {"activity_5": 287.473328, "activity_10": 283.105452, "activity_20": 705.798093, "activity_30": 5232.627095}, "trend_signal": 0, "fair_value": 17026.047436, "relative_strength": -98.507069, "rate_of_change": -8.259281702535118, "market_dynamics": 0.310394, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.600006, "high": 296.899994, "low": 272.200012, "close": 275.399994, "volume": 185502070}, "trend_line": 11072.459998, "activity_lines": {"activity_5": 282.266661, "activity_10": 282.267269, "activity_20": 421.629521, "activity_30": 4470.591825}, "trend_signal": 0, "fair_value": 16913.902564, "relative_strength": -98.471245, "rate_of_change": -8.393241859316165, "market_dynamics": 0.343002, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 279.700012, "high": 303.899994, "low": 277.899994, "close": 296.299988, "volume": 150998760}, "trend_line": 10030.003331, "activity_lines": {"activity_5": 285.939992, "activity_10": 285.345449, "activity_20": 282.044758, "activity_30": 3775.355696}, "trend_signal": 0, "fair_value": 16801.699359, "relative_strength": -98.372481, "rate_of_change": -9.414860538564128, "market_dynamics": 0.365715, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 295.799988, "high": 302.899994, "low": 283.0, "close": 285.0, "volume": 128890490}, "trend_line": 9116.003331, "activity_lines": {"activity_5": 285.113328, "activity_10": 286.163631, "activity_20": 281.901425, "activity_30": 3146.645803}, "trend_signal": 0, "fair_value": 16688.462179, "relative_strength": -98.353877, "rate_of_change": -9.11265898761046, "market_dynamics": 0.426422, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.299988, "high": 283.299988, "low": 274.100006, "close": 279.5, "volume": 123226870}, "trend_line": 8160.153331, "activity_lines": {"activity_5": 283.47333, "activity_10": 285.390905, "activity_20": 281.367616, "activity_30": 2576.548814}, "trend_signal": 0, "fair_value": 16582.882051, "relative_strength": -98.322232, "rate_of_change": -10.485406436278094, "market_dynamics": 0.451733, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 285.5, "high": 290.299988, "low": 271.700012, "close": 277.5, "volume": 194361320}, "trend_line": 7190.069998, "activity_lines": {"activity_5": 281.899998, "activity_10": 283.801814, "activity_20": 280.904283, "activity_30": 2067.990535}, "trend_signal": 0, "fair_value": 16482.99423, "relative_strength": -98.2803, "rate_of_change": -11.888052756492995, "market_dynamics": 0.473664, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 277.399994, "high": 299.0, "low": 274.0, "close": 290.200012, "volume": 216404760}, "trend_line": 6219.576665, "activity_lines": {"activity_5": 284.38667, "activity_10": 284.405454, "activity_20": 281.942856, "activity_30": 1622.837633}, "trend_signal": 0, "fair_value": 16380.271153, "relative_strength": -98.189297, "rate_of_change": -13.497689636817919, "market_dynamics": 0.526159, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.799988, "high": 305.399994, "low": 288.700012, "close": 296.100006, "volume": 151659410}, "trend_line": 5224.113332, "activity_lines": {"activity_5": 287.853339, "activity_10": 286.334546, "activity_20": 283.687618, "activity_30": 1240.677848}, "trend_signal": 0, "fair_value": 16277.041025, "relative_strength": -98.112233, "rate_of_change": -16.00532297643122, "market_dynamics": 0.578439, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.200012, "high": 300.700012, "low": 279.5, "close": 285.200012, "volume": 137582350}, "trend_line": 4236.619999, "activity_lines": {"activity_5": 287.700008, "activity_10": 286.085458, "activity_20": 284.328572, "activity_30": 922.038279}, "trend_signal": 0, "fair_value": 16171.785897, "relative_strength": -98.084569, "rate_of_change": -18.902601652057736, "market_dynamics": 0.647356, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 289.700012, "high": 310.799988, "low": 286.700012, "close": 309.0, "volume": 165417150}, "trend_line": 3257.086665, "activity_lines": {"activity_5": 295.466673, "activity_10": 290.438185, "activity_20": 287.09381, "activity_30": 668.643441}, "trend_signal": 0, "fair_value": 16066.394872, "relative_strength": -97.937581, "rate_of_change": -23.120632349165284, "market_dynamics": 0.849139, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 309.0, "high": 309.299988, "low": 302.200012, "close": 302.899994, "volume": 26801690}, "trend_line": 2269.349999, "activity_lines": {"activity_5": 299.233335, "activity_10": 293.345457, "activity_20": 288.932381, "activity_30": 478.050752}, "trend_signal": 0, "fair_value": 15963.432692, "relative_strength": -97.885983, "rate_of_change": -30.325771696959126, "market_dynamics": 0.847208, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 302.700012, "high": 308.200012, "low": 291.100006, "close": 292.100006, "volume": 185896910}, "trend_line": 1271.753332, "activity_lines": {"activity_5": 297.706669, "activity_10": 293.780003, "activity_20": 289.621906, "activity_30": 350.486236}, "trend_signal": 0, "fair_value": 15863.285897, "relative_strength": -97.84297, "rate_of_change": -43.95957729920884, "market_dynamics": 0.94607, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 288.399994, "high": 289.600006, "low": 274.600006, "close": 280.5, "volume": 170256640}, "trend_line": 287.603332, "activity_lines": {"activity_5": 292.186668, "activity_10": 291.801821, "activity_20": 289.15762, "activity_30": 286.534409}, "trend_signal": 0, "fair_value": 15767.327564, "relative_strength": -97.801088, "rate_of_change": -77.3852896813169, "market_dynamics": 0.94516, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.5, "high": 307.5, "low": 282.899994, "close": 303.0, "volume": 176501170}, "trend_line": 287.269999, "activity_lines": {"activity_5": 295.206667, "activity_10": 294.20182, "activity_20": 290.85762, "activity_30": 287.527742}, "trend_signal": 1, "fair_value": 15677.346795, "relative_strength": -97.614614, "rate_of_change": -0.11590025667715098, "market_dynamics": 0.92364, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 306.100006, "high": 307.299988, "low": 286.200012, "close": 297.399994, "volume": 178129280}, "trend_line": 286.039999, "activity_lines": {"activity_5": 295.173332, "activity_10": 295.256364, "activity_20": 291.78381, "activity_30": 288.18129}, "trend_signal": 1, "fair_value": 15582.586538, "relative_strength": -97.530002, "rate_of_change": -0.4281686233444661, "market_dynamics": 1.047181, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 281.399994, "high": 290.700012, "low": 279.0, "close": 285.100006, "volume": 233629980}, "trend_line": 284.246666, "activity_lines": {"activity_5": 291.813334, "activity_10": 293.749092, "activity_20": 291.334763, "activity_30": 288.120645}, "trend_signal": 1, "fair_value": 15485.632051, "relative_strength": -97.466654, "rate_of_change": -0.6269518271114307, "market_dynamics": 1.028114, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 283.899994, "high": 296.5, "low": 281.899994, "close": 290.0, "volume": 117519090}, "trend_line": 283.229999, "activity_lines": {"activity_5": 291.273334, "activity_10": 292.994546, "activity_20": 291.285715, "activity_30": 288.491828}, "trend_signal": 1, "fair_value": 15393.003846, "relative_strength": -97.31057, "rate_of_change": -0.357670685924592, "market_dynamics": 1.008314, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 288.5, "high": 295.0, "low": 279.5, "close": 284.399994, "volume": 148596200}, "trend_line": 283.3, "activity_lines": {"activity_5": 289.006665, "activity_10": 291.225454, "activity_20": 290.770477, "activity_30": 288.567312}, "trend_signal": 1, "fair_value": 15304.826923, "relative_strength": -97.184562, "rate_of_change": 0.02471524917810371, "market_dynamics": 0.802007, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.200012, "high": 279.799988, "low": 256.200012, "close": 261.0, "volume": 179460460}, "trend_line": 283.489999, "activity_lines": {"activity_5": 278.679999, "activity_10": 285.414545, "activity_20": 288.030953, "activity_30": 287.128602}, "trend_signal": 0, "fair_value": 15219.929487, "relative_strength": -97.135556, "rate_of_change": 0.06706636074832342, "market_dynamics": 0.573189, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 268.399994, "high": 270.600006, "low": 255.399994, "close": 256.100006, "volume": 212670620}, "trend_line": 284.146666, "activity_lines": {"activity_5": 269.520001, "activity_10": 279.152728, "activity_20": 285.011906, "activity_30": 285.361506}, "trend_signal": 0, "fair_value": 15140.577564, "relative_strength": -96.982358, "rate_of_change": 0.23163674285383534, "market_dynamics": 0.431247, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 257.799988, "high": 262.399994, "low": 243.800003, "close": 259.100006, "volume": 228151350}, "trend_line": 283.53, "activity_lines": {"activity_5": 264.113336, "activity_10": 274.398183, "activity_20": 282.442382, "activity_30": 283.745592}, "trend_signal": 0, "fair_value": 15050.155128, "relative_strength": -96.752478, "rate_of_change": -0.21702383796402147, "market_dynamics": 0.402415, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.899994, "high": 273.799988, "low": 263.0, "close": 267.5, "volume": 125759120}, "trend_line": 283.053334, "activity_lines": {"activity_5": 263.240002, "activity_10": 271.967274, "activity_20": 280.748097, "activity_30": 282.711399}, "trend_signal": 0, "fair_value": 14950.58782, "relative_strength": -96.445333, "rate_of_change": -0.16811836489964593, "market_dynamics": 0.274964, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 269.5, "high": 275.100006, "low": 259.899994, "close": 263.0, "volume": 141158980}, "trend_line": 282.32, "activity_lines": {"activity_5": 262.366669, "activity_10": 269.165456, "activity_20": 278.662858, "activity_30": 281.417635}, "trend_signal": 0, "fair_value": 14852.690384, "relative_strength": -96.153314, "rate_of_change": -0.2590797958945834, "market_dynamics": 0.222059, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 247.899994, "high": 248.100006, "low": 210.800003, "close": 218.199997, "volume": 296984630}, "trend_line": 281.176667, "activity_lines": {"activity_5": 247.986667, "activity_10": 258.536364, "activity_20": 272.469525, "activity_30": 277.280861}, "trend_signal": 0, "fair_value": 14759.601923, "relative_strength": -96.181624, "rate_of_change": -0.4049776848965657, "market_dynamics": 0.144695, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.199997, "high": 226.899994, "low": 177.600006, "close": 210.899994, "volume": 404952760}, "trend_line": 279.72, "activity_lines": {"activity_5": 234.026664, "activity_10": 248.121818, "activity_20": 265.899048, "activity_30": 272.746882}, "trend_signal": 0, "fair_value": 14665.697436, "relative_strength": -95.92041, "rate_of_change": -0.5180611234715226, "market_dynamics": 0.083883, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.300003, "high": 225.300003, "low": 211.199997, "close": 224.899994, "volume": 210076200}, "trend_line": 278.179999, "activity_lines": {"activity_5": 227.746662, "activity_10": 241.825453, "activity_20": 260.988571, "activity_30": 269.210107}, "trend_signal": 0, "fair_value": 14571.978846, "relative_strength": -95.36382, "rate_of_change": -0.5505509080509144, "market_dynamics": 0.058313, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.300003, "high": 239.199997, "low": 216.899994, "close": 237.600006, "volume": 203177350}, "trend_line": 275.963333, "activity_lines": {"activity_5": 227.979999, "activity_10": 238.932727, "activity_20": 257.538095, "activity_30": 266.592043}, "trend_signal": 0, "fair_value": 14480.296795, "relative_strength": -94.68181, "rate_of_change": -0.7968459299620718, "market_dynamics": 0.085733, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 241.0, "high": 254.600006, "low": 238.300003, "close": 252.600006, "volume": 171810210}, "trend_line": 274.873333, "activity_lines": {"activity_5": 235.206668, "activity_10": 239.720001, "activity_20": 255.766667, "activity_30": 265.084732}, "trend_signal": 0, "fair_value": 14387.589102, "relative_strength": -93.792192, "rate_of_change": -0.39498000989862486, "market_dynamics": 0.108779, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.199997, "high": 262.600006, "low": 250.399994, "close": 261.399994, "volume": 125849150}, "trend_line": 273.576667, "activity_lines": {"activity_5": 246.06, "activity_10": 242.685454, "activity_20": 255.040476, "activity_30": 264.215484}, "trend_signal": 0, "fair_value": 14299.200641, "relative_strength": -92.726088, "rate_of_change": -0.4717321923694999, "market_dynamics": 0.168135, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.5, "high": 276.0, "low": 260.600006, "close": 264.700012, "volume": 131336140}, "trend_line": 272.716667, "activity_lines": {"activity_5": 255.133337, "activity_10": 246.243638, "activity_20": 254.741906, "activity_30": 263.642797}, "trend_signal": 0, "fair_value": 14208.589743, "relative_strength": -91.344594, "rate_of_change": -0.31435429396470194, "market_dynamics": 0.359362, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 262.700012, "high": 267.299988, "low": 252.0, "close": 256.399994, "volume": 88901070}, "trend_line": 272.100001, "activity_lines": {"activity_5": 257.853335, "activity_10": 248.136364, "activity_20": 253.86381, "activity_30": 262.590108}, "trend_signal": 0, "fair_value": 14117.733333, "relative_strength": -89.585699, "rate_of_change": -0.2261196599326115, "market_dynamics": 0.403196, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 257.299988, "high": 274.600006, "low": 256.600006, "close": 268.700012, "volume": 137567570}, "trend_line": 271.876668, "activity_lines": {"activity_5": 262.573338, "activity_10": 252.314548, "activity_20": 254.378573, "activity_30": 262.370754}, "trend_signal": 0, "fair_value": 14020.192949, "relative_strength": -86.271028, "rate_of_change": -0.0820775447185776, "market_dynamics": 0.554624, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.700012, "high": 266.100006, "low": 258.5, "close": 264.299988, "volume": 114930920}, "trend_line": 270.810001, "activity_lines": {"activity_5": 263.753333, "activity_10": 255.670909, "activity_20": 254.585715, "activity_30": 261.881936}, "trend_signal": 0, "fair_value": 13922.14359, "relative_strength": -80.973106, "rate_of_change": -0.39233488031418545, "market_dynamics": 0.651889, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 268.200012, "high": 275.399994, "low": 261.200012, "close": 265.100006, "volume": 142644690}, "trend_line": 270.146668, "activity_lines": {"activity_5": 264.420001, "activity_10": 259.149092, "activity_20": 254.946191, "activity_30": 261.513549}, "trend_signal": 0, "fair_value": 13837.208333, "relative_strength": -68.103203, "rate_of_change": -0.24494405581425438, "market_dynamics": 0.706801, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.5, "high": 280.0, "low": 268.399994, "close": 273.799988, "volume": 149728130}, "trend_line": 269.956668, "activity_lines": {"activity_5": 267.739996, "activity_10": 263.356363, "activity_20": 256.315714, "activity_30": 261.749247}, "trend_signal": 0, "fair_value": 13748.739102, "relative_strength": -1.715464, "rate_of_change": -0.07033216489643979, "market_dynamics": 0.861605, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 271.0, "high": 301.0, "low": 268.100006, "close": 298.700012, "volume": 164486560}, "trend_line": 270.663335, "activity_lines": {"activity_5": 278.753335, "activity_10": 270.947274, "activity_20": 260.169048, "activity_30": 263.603657}, "trend_signal": 0, "fair_value": 13664.179487, "relative_strength": 2.683295, "rate_of_change": 0.2617705297800011, "market_dynamics": 0.964258, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 305.600006, "high": 309.700012, "low": 288.299988, "close": 293.799988, "volume": 135498350}, "trend_line": 270.783334, "activity_lines": {"activity_5": 285.31333, "activity_10": 276.305453, "activity_20": 263.490952, "activity_30": 265.096344}, "trend_signal": 0, "fair_value": 13575.325641, "relative_strength": 2.075545, "rate_of_change": 0.04433515163773736, "market_dynamics": 1.020793, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 293.0, "high": 296.5, "low": 289.299988, "close": 290.0, "volume": 110642420}, "trend_line": 270.58, "activity_lines": {"activity_5": 288.933331, "activity_10": 279.950908, "activity_20": 266.432857, "activity_30": 266.336129}, "trend_signal": 0, "fair_value": 13484.941025, "relative_strength": 1.61238, "rate_of_change": -0.0750910320056997, "market_dynamics": 1.067031, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 287.799988, "high": 297.899994, "low": 286.200012, "close": 293.899994, "volume": 121870740}, "trend_line": 270.87, "activity_lines": {"activity_5": 292.139996, "activity_10": 283.625452, "activity_20": 269.719523, "activity_30": 267.840645}, "trend_signal": 0, "fair_value": 13386.889102, "relative_strength": 2.50296, "rate_of_change": 0.10717717495750628, "market_dynamics": 1.103953, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 294.0, "high": 327.600006, "low": 290.299988, "close": 317.5, "volume": 152918580}, "trend_line": 271.153333, "activity_lines": {"activity_5": 301.293331, "activity_10": 290.999998, "activity_20": 275.097142, "activity_30": 270.849032}, "trend_signal": 0, "fair_value": 13289.885897, "relative_strength": 6.314366, "rate_of_change": 0.10460110015873686, "market_dynamics": 1.215111, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 318.200012, "high": 318.200012, "low": 304.200012, "close": 308.299988, "volume": 122667370}, "trend_line": 271.333333, "activity_lines": {"activity_5": 304.466661, "activity_10": 295.741814, "activity_20": 279.306188, "activity_30": 273.24559}, "trend_signal": 1, "fair_value": 13190.067307, "relative_strength": 4.770196, "rate_of_change": 0.06638310435225475, "market_dynamics": 1.301175, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 292.799988, "high": 326.200012, "low": 292.700012, "close": 323.0, "volume": 112842770}, "trend_line": 272.363333, "activity_lines": {"activity_5": 311.899996, "activity_10": 302.212724, "activity_20": 284.68095, "activity_30": 276.578923}, "trend_signal": 1, "fair_value": 13087.842948, "relative_strength": 6.80885, "rate_of_change": 0.379606880073238, "market_dynamics": 1.409582, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 329.600006, "high": 348.700012, "low": 329.299988, "close": 347.200012, "volume": 120697660}, "trend_line": 274.586666, "activity_lines": {"activity_5": 325.453335, "activity_10": 312.096363, "activity_20": 292.09619, "activity_30": 281.407096}, "trend_signal": 1, "fair_value": 12983.017307, "relative_strength": 10.479247, "rate_of_change": 0.8163114232413832, "market_dynamics": 1.527536, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 348.799988, "high": 355.299988, "low": 330.399994, "close": 334.899994, "volume": 127127780}, "trend_line": 275.65, "activity_lines": {"activity_5": 331.093333, "activity_10": 318.236362, "activity_20": 297.939046, "activity_30": 285.298279}, "trend_signal": 1, "fair_value": 12880.35641, "relative_strength": 8.281028, "rate_of_change": 0.3872489569468015, "market_dynamics": 1.465862, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.600006, "high": 344.200012, "low": 327.200012, "close": 336.799988, "volume": 130482630}, "trend_line": 276.963333, "activity_lines": {"activity_5": 334.633329, "activity_10": 323.452724, "activity_20": 303.407141, "activity_30": 289.243439}, "trend_signal": 1, "fair_value": 12784.823077, "relative_strength": 8.531514, "rate_of_change": 0.47644948304008716, "market_dynamics": 1.496118, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 330.5, "high": 344.399994, "low": 322.600006, "close": 341.100006, "volume": 146517650}, "trend_line": 278.829999, "activity_lines": {"activity_5": 338.319999, "activity_10": 328.305453, "activity_20": 308.685236, "activity_30": 293.381289}, "trend_signal": 1, "fair_value": 12685.150641, "relative_strength": 8.864417, "rate_of_change": 0.6739758580245022, "market_dynamics": 1.504872, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 349.100006, "high": 371.299988, "low": 346.100006, "close": 368.799988, "volume": 149191130}, "trend_line": 281.456666, "activity_lines": {"activity_5": 349.053329, "activity_10": 337.423633, "activity_20": 316.048093, "activity_30": 299.185805}, "trend_signal": 1, "fair_value": 12590.495512, "relative_strength": 12.725134, "rate_of_change": 0.9420317072841211, "market_dynamics": 1.522463, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 372.299988, "high": 387.799988, "low": 364.200012, "close": 373.200012, "volume": 118333590}, "trend_line": 284.416666, "activity_lines": {"activity_5": 358.2, "activity_10": 345.978181, "activity_20": 323.205237, "activity_30": 305.10473}, "trend_signal": 1, "fair_value": 12498.753205, "relative_strength": 13.040075, "rate_of_change": 1.0516716630190015, "market_dynamics": 1.501949, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 377.100006, "high": 386.5, "low": 376.299988, "close": 379.0, "volume": 86182310}, "trend_line": 288.35, "activity_lines": {"activity_5": 367.546667, "activity_10": 354.074545, "activity_20": 330.340475, "activity_30": 311.206881}, "trend_signal": 1, "fair_value": 12414.451923, "relative_strength": 13.798934, "rate_of_change": 1.3829477911115102, "market_dynamics": 1.411814, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 380.399994, "high": 390.600006, "low": 366.899994, "close": 390.5, "volume": 113248100}, "trend_line": 292.829999, "activity_lines": {"activity_5": 377.786668, "activity_10": 362.714545, "activity_20": 338.010951, "activity_30": 317.797203}, "trend_signal": 1, "fair_value": 12321.923077, "relative_strength": 15.841913, "rate_of_change": 1.5536670712675442, "market_dynamics": 1.339453, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 422.200012, "high": 439.600006, "low": 418.200012, "close": 429.299988, "volume": 149214890}, "trend_line": 298.503332, "activity_lines": {"activity_5": 397.379997, "activity_10": 377.081816, "activity_20": 348.777617, "activity_30": 326.601719}, "trend_signal": 1, "fair_value": 12229.867307, "relative_strength": 20.785624, "rate_of_change": 1.9374152304661976, "market_dynamics": 1.339547, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 418.299988, "high": 433.0, "low": 402.0, "close": 418.799988, "volume": 123259510}, "trend_line": 303.546665, "activity_lines": {"activity_5": 407.593327, "activity_10": 387.339996, "activity_20": 357.720949, "activity_30": 334.362793}, "trend_signal": 1, "fair_value": 12139.346794, "relative_strength": 18.669404, "rate_of_change": 1.689539934515712, "market_dynamics": 1.342574, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 434.100006, "high": 461.799988, "low": 432.0, "close": 437.600006, "volume": 123701360}, "trend_line": 309.366665, "activity_lines": {"activity_5": 420.739996, "activity_10": 399.274543, "activity_20": 367.739998, "activity_30": 343.011396}, "trend_signal": 1, "fair_value": 12047.440384, "relative_strength": 19.174374, "rate_of_change": 1.9173328753257735, "market_dynamics": 1.412899, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 464.200012, "high": 508.200012, "low": 462.799988, "close": 508.200012, "volume": 161627910}, "trend_line": 319.033332, "activity_lines": {"activity_5": 453.126668, "activity_10": 422.401818, "activity_20": 383.657618, "activity_30": 355.839354}, "trend_signal": 1, "fair_value": 11955.473718, "relative_strength": 29.362953, "rate_of_change": 3.1246634151743407, "market_dynamics": 1.572452, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 507.700012, "high": 512.099976, "low": 443.700012, "close": 466.899994, "volume": 137384430}, "trend_line": 327.566666, "activity_lines": {"activity_5": 463.133333, "activity_10": 434.86909, "activity_20": 394.484284, "activity_30": 365.379138}, "trend_signal": 1, "fair_value": 11855.710256, "relative_strength": 23.331934, "rate_of_change": 2.6747468505892753, "market_dynamics": 1.477789, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 474.899994, "high": 489.200012, "low": 463.600006, "close": 467.700012, "volume": 114822970}, "trend_line": 335.66, "activity_lines": {"activity_5": 468.313338, "activity_10": 445.116365, "activity_20": 404.467619, "activity_30": 374.419999}, "trend_signal": 1, "fair_value": 11758.676282, "relative_strength": 22.699449, "rate_of_change": 2.4707440774819336, "market_dynamics": 1.371528, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 463.899994, "high": 470.0, "low": 428.299988, "close": 435.399994, "volume": 162925350}, "trend_line": 342.253333, "activity_lines": {"activity_5": 460.166669, "activity_10": 447.189091, "activity_20": 410.569999, "activity_30": 380.854838}, "trend_signal": 1, "fair_value": 11658.550641, "relative_strength": 17.842874, "rate_of_change": 1.9642891616516631, "market_dynamics": 1.205001, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 445.700012, "high": 464.899994, "low": 432.299988, "close": 463.5, "volume": 85931150}, "trend_line": 349.283332, "activity_lines": {"activity_5": 460.280001, "activity_10": 453.16, "activity_20": 418.674285, "activity_30": 388.677203}, "trend_signal": 1, "fair_value": 11562.483333, "relative_strength": 20.784969, "rate_of_change": 2.054033758671965, "market_dynamics": 0.840907, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 464.200012, "high": 476.799988, "low": 444.399994, "close": 467.0, "volume": 111383860}, "trend_line": 356.136666, "activity_lines": {"activity_5": 459.833333, "activity_10": 458.125455, "activity_20": 426.285714, "activity_30": 396.271827}, "trend_signal": 1, "fair_value": 11465.444871, "relative_strength": 20.569249, "rate_of_change": 1.9621130961955031, "market_dynamics": 0.657211, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 471.5, "high": 478.600006, "low": 456.5, "close": 473.299988, "volume": 110326520}, "trend_line": 363.089998, "activity_lines": {"activity_5": 464.233329, "activity_10": 462.636362, "activity_20": 433.672856, "activity_30": 403.830751}, "trend_signal": 1, "fair_value": 11371.267307, "relative_strength": 20.819525, "rate_of_change": 1.9524336199631829, "market_dynamics": 0.559247, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 459.700012, "high": 464.700012, "low": 432.799988, "close": 448.799988, "volume": 92487170}, "trend_line": 369.503332, "activity_lines": {"activity_5": 460.039992, "activity_10": 461.187269, "activity_20": 437.98476, "activity_30": 409.360428}, "trend_signal": 1, "fair_value": 11285.971153, "relative_strength": 17.145763, "rate_of_change": 1.766320756651639, "market_dynamics": 0.325291, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 464.799988, "high": 474.399994, "low": 461.399994, "close": 470.0, "volume": 82656620}, "trend_line": 376.213331, "activity_lines": {"activity_5": 464.173328, "activity_10": 463.238179, "activity_20": 443.646664, "activity_30": 415.844084}, "trend_signal": 1, "fair_value": 11201.548076, "relative_strength": 19.203257, "rate_of_change": 1.8159508775417437, "market_dynamics": 0.200809, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 470.5, "high": 470.799988, "low": 461.200012, "close": 463.700012, "volume": 32227150}, "trend_line": 382.859999, "activity_lines": {"activity_5": 463.9, "activity_10": 463.212726, "activity_20": 448.008571, "activity_30": 421.488386}, "trend_signal": 1, "fair_value": 11117.917948, "relative_strength": 18.09218, "rate_of_change": 1.7667284628996929, "market_dynamics": -0.016393, "expectation": {"probability": 60.5054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 484.399994, "high": 504.200012, "low": 476.0, "close": 491.899994, "volume": 99870880}, "trend_line": 390.419998, "activity_lines": {"activity_5": 473.013332, "activity_10": 467.839998, "activity_20": 454.501427, "activity_30": 428.523224}, "trend_signal": 1, "fair_value": 11033.635256, "relative_strength": 20.813105, "rate_of_change": 1.974611873725676, "market_dynamics": -0.104237, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 527.900024, "high": 541.799988, "low": 521.299988, "close": 531.099976, "volume": 81443730}, "trend_line": 398.996664, "activity_lines": {"activity_5": 493.533325, "activity_10": 479.890903, "activity_20": 463.979997, "activity_30": 437.599352}, "trend_signal": 1, "fair_value": 10946.687179, "relative_strength": 24.83146, "rate_of_change": 2.196779377064591, "market_dynamics": 0.030214, "expectation": {"probability": 59.7543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 517.900024, "high": 532.0, "low": 495.5, "close": 528.200012, "volume": 85018750}, "trend_line": 406.646664, "activity_lines": {"activity_5": 509.233331, "activity_10": 490.24727, "activity_20": 472.257141, "activity_30": 445.935052}, "trend_signal": 1, "fair_value": 10853.983333, "relative_strength": 23.685897, "rate_of_change": 1.917309263518047, "market_dynamics": 0.14785, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 508.200012, "high": 528.299988, "low": 504.299988, "close": 517.400024, "volume": 100964300}, "trend_line": 414.099999, "activity_lines": {"activity_5": 516.040006, "activity_10": 497.540002, "activity_20": 478.614762, "activity_30": 453.08043}, "trend_signal": 1, "fair_value": 10760.344871, "relative_strength": 21.701923, "rate_of_change": 1.8328774486147115, "market_dynamics": 0.290711, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 522.700012, "high": 545.5, "low": 504.700012, "close": 535.299988, "volume": 125373370}, "trend_line": 422.276665, "activity_lines": {"activity_5": 525.653335, "activity_10": 506.596363, "activity_20": 485.969523, "activity_30": 460.899784}, "trend_signal": 1, "fair_value": 10665.763461, "relative_strength": 23.005508, "rate_of_change": 1.9745631537661401, "market_dynamics": 0.413894, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 589.700012, "high": 610.900024, "low": 575.900024, "close": 589.700012, "volume": 113753000}, "trend_line": 432.136666, "activity_lines": {"activity_5": 548.626672, "activity_10": 524.238184, "activity_20": 497.733334, "activity_30": 471.70129}, "trend_signal": 1, "fair_value": 10572.652564, "relative_strength": 28.202305, "rate_of_change": 2.3349623167076996, "market_dynamics": 0.705461, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 598.799988, "high": 603.400024, "low": 572.700012, "close": 586.0, "volume": 76897570}, "trend_line": 441.086666, "activity_lines": {"activity_5": 563.846671, "activity_10": 538.976366, "activity_20": 508.141429, "activity_30": 481.627957}, "trend_signal": 1, "fair_value": 10480.094871, "relative_strength": 26.759914, "rate_of_change": 2.0711040520685624, "market_dynamics": 0.906417, "expectation": {"probability": 59.6731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 582.599976, "high": 638.099976, "low": 581.799988, "close": 627.599976, "volume": 76528860}, "trend_line": 451.729999, "activity_lines": {"activity_5": 589.273328, "activity_10": 559.229089, "activity_20": 521.580474, "activity_30": 493.661074}, "trend_signal": 1, "fair_value": 10384.246153, "relative_strength": 29.969916, "rate_of_change": 2.412979992462534, "market_dynamics": 1.237234, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 603.0, "high": 617.5, "low": 519.099976, "close": 558.5, "volume": 183068060}, "trend_line": 459.579999, "activity_lines": {"activity_5": 585.039994, "activity_10": 563.667271, "activity_20": 527.494284, "activity_30": 500.549461}, "trend_signal": 1, "fair_value": 10286.512179, "relative_strength": 21.493111, "rate_of_change": 1.7377637122567913, "market_dynamics": 1.371133, "expectation": {"probability": 59.561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 490.399994, "high": 557.900024, "low": 473.799988, "close": 518.599976, "volume": 143279780}, "trend_line": 465.293331, "activity_lines": {"activity_5": 564.766655, "activity_10": 559.241812, "activity_20": 528.942853, "activity_30": 504.357201}, "trend_signal": 1, "fair_value": 10194.419871, "relative_strength": 15.87643, "rate_of_change": 1.2431637609190294, "market_dynamics": 1.119539, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 517.299988, "high": 547.5, "low": 505.700012, "close": 509.700012, "volume": 80601320}, "trend_line": 471.119998, "activity_lines": {"activity_5": 542.639994, "activity_10": 552.199997, "activity_20": 529.158093, "activity_30": 507.222149}, "trend_signal": 1, "fair_value": 10101.982051, "relative_strength": 14.194778, "rate_of_change": 1.2522567188911604, "market_dynamics": 0.790362, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 471.0, "high": 523.400024, "low": 458.200012, "close": 509.100006, "volume": 110815540}, "trend_line": 476.863332, "activity_lines": {"activity_5": 525.646665, "activity_10": 544.725453, "activity_20": 529.309046, "activity_30": 509.672472}, "trend_signal": 1, "fair_value": 10002.93782, "relative_strength": 13.419301, "rate_of_change": 1.2190809187429152, "market_dynamics": 0.393176, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 461.600006, "high": 530.0, "low": 459.600006, "close": 508.200012, "volume": 174267840}, "trend_line": 482.433332, "activity_lines": {"activity_5": 513.480005, "activity_10": 537.487273, "activity_20": 529.173333, "activity_30": 511.694193}, "trend_signal": 1, "fair_value": 9907.89423, "relative_strength": 12.948241, "rate_of_change": 1.1680495492574365, "market_dynamics": 0.097195, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 509.299988, "high": 582.700012, "low": 508.0, "close": 580.400024, "volume": 112758530}, "trend_line": 489.486667, "activity_lines": {"activity_5": 533.340012, "activity_10": 543.740005, "activity_20": 535.720954, "activity_30": 518.014625}, "trend_signal": 1, "fair_value": 9806.29423, "relative_strength": 19.321196, "rate_of_change": 1.4620331001507176, "market_dynamics": 0.061139, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 570.400024, "high": 638.099976, "low": 566.799988, "close": 616.200012, "volume": 93342520}, "trend_line": 497.586667, "activity_lines": {"activity_5": 563.673348, "activity_10": 555.35637, "activity_20": 544.987622, "activity_30": 526.189679}, "trend_signal": 1, "fair_value": 9704.250641, "relative_strength": 22.202207, "rate_of_change": 1.6547948179352483, "market_dynamics": 0.201061, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 621.700012, "high": 648.299988, "low": 614.900024, "close": 637.599976, "volume": 77950820}, "trend_line": 506.206666, "activity_lines": {"activity_5": 594.633335, "activity_10": 569.392729, "activity_20": 555.565239, "activity_30": 535.222796}, "trend_signal": 1, "fair_value": 9600.196794, "relative_strength": 22.718968, "rate_of_change": 1.7323613295289537, "market_dynamics": 0.311291, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 646.700012, "high": 663.200012, "low": 620.700012, "close": 632.5, "volume": 56725300}, "trend_line": 514.273333, "activity_lines": {"activity_5": 615.366667, "activity_10": 581.630911, "activity_20": 564.844763, "activity_30": 543.370753}, "trend_signal": 1, "fair_value": 9493.994871, "relative_strength": 21.143408, "rate_of_change": 1.593552108616443, "market_dynamics": 0.382267, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 684.599976, "high": 711.799988, "low": 682.0, "close": 700.5, "volume": 31539530}, "trend_line": 523.313333, "activity_lines": {"activity_5": 650.539998, "activity_10": 605.387275, "activity_20": 579.842382, "activity_30": 555.385377}, "trend_signal": 1, "fair_value": 9386.273717, "relative_strength": 26.15899, "rate_of_change": 1.7578200968083182, "market_dynamics": 0.511459, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 715.5, "high": 725.0, "low": 661.0, "close": 672.599976, "volume": 75511500}, "trend_line": 531.773333, "activity_lines": {"activity_5": 663.593323, "activity_10": 622.745452, "activity_20": 590.984284, "activity_30": 565.016773}, "trend_signal": 1, "fair_value": 9267.412179, "relative_strength": 22.657096, "rate_of_change": 1.6166222923274989, "market_dynamics": 0.576944, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 677.099976, "high": 713.900024, "low": 625.299988, "close": 711.599976, "volume": 103866940}, "trend_line": 540.906665, "activity_lines": {"activity_5": 683.499984, "activity_10": 645.119993, "activity_20": 604.875711, "activity_30": 576.618492}, "trend_signal": 1, "fair_value": 9147.871153, "relative_strength": 24.651772, "rate_of_change": 1.7175235073323987, "market_dynamics": 0.742344, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 726.599976, "high": 783.700012, "low": 722.099976, "close": 779.400024, "volume": 74811480}, "trend_line": 549.946665, "activity_lines": {"activity_5": 719.646663, "activity_10": 676.312725, "activity_20": 624.043808, "activity_30": 592.00516}, "trend_signal": 1, "fair_value": 9024.149358, "relative_strength": 29.086028, "rate_of_change": 1.6712679996280095, "market_dynamics": 1.023899, "expectation": {"probability": 55.2851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/823a679d-1e7f-4589-97f9-9fb4fa93401e/", "share_image": "https://sharemaestro.com/terminal/823a679d-1e7f-4589-97f9-9fb4fa93401e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}