{"ticker": {"uuid": "823a679d-1e7f-4589-97f9-9fb4fa93401e", "symbol": "1579", "name": "Nikkei225 Bull 2x ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1579 rose 2.94%, moving from 700.50 to 721.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.92 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 55.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "721.10"}, {"label": "12-Week Change", "value": "2.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.92"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 726.0, "high": 789.900024, "low": 712.299988, "close": 721.099976, "volume": 59872070}, "trend_line": 639.773332, "activity_lines": {"activity_5": 763.846647, "activity_10": 787.801809, "activity_20": 744.590948, "activity_30": 698.9329}, "trend_signal": 1, "fair_value": 7957.530127, "relative_strength": 13.923874, "rate_of_change": 1.325618437937515, "market_dynamics": 0.775278, "expectation": {"probability": 55.3038, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 22045.0, "high": 22560.0, "low": 20485.0, "close": 20810.0, "volume": 2783360}, "trend_line": 17752.0, "activity_lines": {"activity_5": 21134.333333, "activity_10": 21355.272727, "activity_20": 20384.214286, "activity_30": 19239.0}, "trend_signal": 1, "fair_value": 15763.012821, "relative_strength": 12.161401, "rate_of_change": 1.3897879126263148, "market_dynamics": 0.445199, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20480.0, "high": 21280.0, "low": 20330.0, "close": 21220.0, "volume": 1360520}, "trend_line": 18004.666667, "activity_lines": {"activity_5": 21156.0, "activity_10": 21328.545455, "activity_20": 20581.309524, "activity_30": 19462.741935}, "trend_signal": 1, "fair_value": 15828.589744, "relative_strength": 13.066806, "rate_of_change": 1.423313806895005, "market_dynamics": 0.081404, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21205.0, "high": 21380.0, "low": 19605.0, "close": 19870.0, "volume": 1773020}, "trend_line": 18197.166667, "activity_lines": {"activity_5": 20725.333333, "activity_10": 21035.636364, "activity_20": 20619.880952, "activity_30": 19583.086022}, "trend_signal": 1, "fair_value": 15887.5, "relative_strength": 9.118966, "rate_of_change": 1.06916725291463, "market_dynamics": -0.239697, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19985.0, "high": 20945.0, "low": 19800.0, "close": 20060.0, "volume": 1622850}, "trend_line": 18366.166667, "activity_lines": {"activity_5": 20444.333333, "activity_10": 20797.727273, "activity_20": 20657.928571, "activity_30": 19703.268817}, "trend_signal": 1, "fair_value": 15948.044872, "relative_strength": 9.327448, "rate_of_change": 0.9287160088854727, "market_dynamics": -0.61547, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20455.0, "high": 21660.0, "low": 20385.0, "close": 21510.0, "volume": 1685720}, "trend_line": 18579.0, "activity_lines": {"activity_5": 20710.0, "activity_10": 20876.0, "activity_20": 20811.571429, "activity_30": 19906.096774}, "trend_signal": 1, "fair_value": 16016.057692, "relative_strength": 12.938315, "rate_of_change": 1.1588337232200652, "market_dynamics": -0.784281, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21600.0, "high": 22305.0, "low": 21200.0, "close": 21335.0, "volume": 1958190}, "trend_line": 18780.5, "activity_lines": {"activity_5": 20923.666667, "activity_10": 20924.454545, "activity_20": 20924.357143, "activity_30": 20083.903226}, "trend_signal": 1, "fair_value": 16081.826923, "relative_strength": 12.038784, "rate_of_change": 1.0845578341137843, "market_dynamics": -0.863742, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21475.0, "high": 22715.0, "low": 21055.0, "close": 22595.0, "volume": 1780460}, "trend_line": 19029.833333, "activity_lines": {"activity_5": 21522.333333, "activity_10": 21218.636364, "activity_20": 21134.285714, "activity_30": 20330.0}, "trend_signal": 1, "fair_value": 16155.897436, "relative_strength": 14.905849, "rate_of_change": 1.327618183754419, "market_dynamics": -0.750443, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22190.0, "high": 22310.0, "low": 20730.0, "close": 21050.0, "volume": 1300070}, "trend_line": 19230.666667, "activity_lines": {"activity_5": 21514.333333, "activity_10": 21206.272727, "activity_20": 21169.809524, "activity_30": 20460.333333}, "trend_signal": 1, "fair_value": 16220.897436, "relative_strength": 10.390278, "rate_of_change": 1.0553604463352482, "market_dynamics": -0.730334, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21205.0, "high": 21475.0, "low": 20360.0, "close": 20620.0, "volume": 1900510}, "trend_line": 19398.666667, "activity_lines": {"activity_5": 21284.333333, "activity_10": 21117.818182, "activity_20": 21146.047619, "activity_30": 20549.967742}, "trend_signal": 1, "fair_value": 16283.429487, "relative_strength": 9.53487, "rate_of_change": 0.8736046592097066, "market_dynamics": -0.767325, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20930.0, "high": 21320.0, "low": 18850.0, "close": 19515.0, "volume": 2653240}, "trend_line": 19522.333333, "activity_lines": {"activity_5": 20648.666667, "activity_10": 20835.545455, "activity_20": 21002.214286, "activity_30": 20557.473118}, "trend_signal": 1, "fair_value": 16335.384615, "relative_strength": 6.264563, "rate_of_change": 0.637500855717948, "market_dynamics": -0.814324, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19915.0, "high": 21420.0, "low": 19915.0, "close": 21105.0, "volume": 1932600}, "trend_line": 19729.666667, "activity_lines": {"activity_5": 20676.0, "activity_10": 20880.363636, "activity_20": 21008.380952, "activity_30": 20659.580645}, "trend_signal": 1, "fair_value": 16398.717949, "relative_strength": 9.841692, "rate_of_change": 1.0620315228893888, "market_dynamics": -0.837474, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20620.0, "high": 21055.0, "low": 19575.0, "close": 19795.0, "volume": 2674260}, "trend_line": 19891.833333, "activity_lines": {"activity_5": 20282.0, "activity_10": 20681.636364, "activity_20": 20881.47619, "activity_30": 20663.795699}, "trend_signal": 1, "fair_value": 16453.012821, "relative_strength": 6.188331, "rate_of_change": 0.8219432630924203, "market_dynamics": -0.812092, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19650.0, "high": 20020.0, "low": 18865.0, "close": 19450.0, "volume": 2603950}, "trend_line": 20008.166667, "activity_lines": {"activity_5": 19959.666667, "activity_10": 20446.090909, "activity_20": 20723.071429, "activity_30": 20635.290323}, "trend_signal": 0, "fair_value": 16508.397436, "relative_strength": 4.959557, "rate_of_change": 0.5848296235571654, "market_dynamics": -0.854839, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18935.0, "high": 20780.0, "low": 18835.0, "close": 20605.0, "volume": 2478270}, "trend_line": 20183.833333, "activity_lines": {"activity_5": 20129.0, "activity_10": 20428.181818, "activity_20": 20682.02381, "activity_30": 20673.795699}, "trend_signal": 0, "fair_value": 16562.788462, "relative_strength": 7.516086, "rate_of_change": 0.8779748235990509, "market_dynamics": -0.786596, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21385.0, "high": 21655.0, "low": 20715.0, "close": 21420.0, "volume": 2603380}, "trend_line": 20350.166667, "activity_lines": {"activity_5": 20571.0, "activity_10": 20548.545455, "activity_20": 20729.761905, "activity_30": 20753.548387}, "trend_signal": 1, "fair_value": 16615.769231, "relative_strength": 9.329747, "rate_of_change": 0.8240918920394191, "market_dynamics": -0.656619, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21820.0, "high": 22775.0, "low": 21295.0, "close": 22710.0, "volume": 2046320}, "trend_line": 20556.0, "activity_lines": {"activity_5": 21316.0, "activity_10": 20905.090909, "activity_20": 20901.309524, "activity_30": 20905.795699}, "trend_signal": 1, "fair_value": 16676.185897, "relative_strength": 11.985335, "rate_of_change": 1.011457725964376, "market_dynamics": -0.395809, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22690.0, "high": 23100.0, "low": 22150.0, "close": 22785.0, "volume": 1514280}, "trend_line": 20753.166667, "activity_lines": {"activity_5": 21979.0, "activity_10": 21250.272727, "activity_20": 21077.809524, "activity_30": 21049.602151}, "trend_signal": 1, "fair_value": 16729.487179, "relative_strength": 11.828789, "rate_of_change": 0.9591684520334759, "market_dynamics": -0.063397, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22920.0, "high": 23035.0, "low": 22145.0, "close": 22515.0, "volume": 1813720}, "trend_line": 20930.333333, "activity_lines": {"activity_5": 22352.666667, "activity_10": 21542.909091, "activity_20": 21220.97619, "activity_30": 21163.268817}, "trend_signal": 1, "fair_value": 16780.288462, "relative_strength": 10.732811, "rate_of_change": 0.8536849765761934, "market_dynamics": 0.180599, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22380.0, "high": 22520.0, "low": 20860.0, "close": 20980.0, "volume": 2561870}, "trend_line": 21046.166667, "activity_lines": {"activity_5": 22010.333333, "activity_10": 21529.818182, "activity_20": 21211.52381, "activity_30": 21166.473118}, "trend_signal": 1, "fair_value": 16822.147436, "relative_strength": 6.468825, "rate_of_change": 0.5534232644894049, "market_dynamics": 0.189921, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21565.0, "high": 22140.0, "low": 21240.0, "close": 21845.0, "volume": 2609720}, "trend_line": 21133.833333, "activity_lines": {"activity_5": 21931.333333, "activity_10": 21667.454545, "activity_20": 21284.595238, "activity_30": 21218.010753}, "trend_signal": 1, "fair_value": 16868.653846, "relative_strength": 8.249238, "rate_of_change": 0.41654457739069917, "market_dynamics": 0.219563, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21620.0, "high": 22990.0, "low": 21280.0, "close": 22090.0, "volume": 2352920}, "trend_line": 21224.833333, "activity_lines": {"activity_5": 21905.666667, "activity_10": 21807.272727, "activity_20": 21379.857143, "activity_30": 21279.698925}, "trend_signal": 1, "fair_value": 16917.339744, "relative_strength": 8.325975, "rate_of_change": 0.4305891816507589, "market_dynamics": 0.202446, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22425.0, "high": 22890.0, "low": 22110.0, "close": 22495.0, "volume": 1575920}, "trend_line": 21305.333333, "activity_lines": {"activity_5": 22056.333333, "activity_10": 22002.818182, "activity_20": 21507.595238, "activity_30": 21361.645161}, "trend_signal": 1, "fair_value": 16962.820513, "relative_strength": 8.830274, "rate_of_change": 0.37927270729066226, "market_dynamics": 0.147958, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21775.0, "high": 22710.0, "low": 21515.0, "close": 22460.0, "volume": 1089170}, "trend_line": 21354.166667, "activity_lines": {"activity_5": 22214.666667, "activity_10": 22142.909091, "activity_20": 21625.928571, "activity_30": 21436.139785}, "trend_signal": 1, "fair_value": 17003.429487, "relative_strength": 8.427631, "rate_of_change": 0.22920708743084678, "market_dynamics": 0.188079, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23045.0, "high": 25685.0, "low": 22740.0, "close": 25450.0, "volume": 2403840}, "trend_line": 21437.5, "activity_lines": {"activity_5": 23373.333333, "activity_10": 22771.909091, "activity_20": 22016.690476, "activity_30": 21700.387097}, "trend_signal": 1, "fair_value": 17060.641026, "relative_strength": 14.579995, "rate_of_change": 0.39024390087195093, "market_dynamics": 0.489263, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25560.0, "high": 26430.0, "low": 25160.0, "close": 26045.0, "volume": 2626220}, "trend_line": 21585.0, "activity_lines": {"activity_5": 24432.333333, "activity_10": 23421.0, "activity_20": 22438.452381, "activity_30": 21997.645161}, "trend_signal": 1, "fair_value": 17120.705128, "relative_strength": 15.312766, "rate_of_change": 0.6880466472303207, "market_dynamics": 0.843801, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26545.0, "high": 27515.0, "low": 25600.0, "close": 25650.0, "volume": 2899380}, "trend_line": 21698.333333, "activity_lines": {"activity_5": 25079.666667, "activity_10": 23914.181818, "activity_20": 22801.0, "activity_30": 22259.903226}, "trend_signal": 1, "fair_value": 17185.448718, "relative_strength": 13.646289, "rate_of_change": 0.5250559786888982, "market_dynamics": 1.228734, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25805.0, "high": 26685.0, "low": 25575.0, "close": 26285.0, "volume": 2280480}, "trend_line": 21868.333333, "activity_lines": {"activity_5": 25701.333333, "activity_10": 24469.363636, "activity_20": 23203.47619, "activity_30": 22555.817204}, "trend_signal": 1, "fair_value": 17246.25, "relative_strength": 14.531033, "rate_of_change": 0.7834703126320527, "market_dynamics": 1.582739, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26730.0, "high": 27915.0, "low": 25810.0, "close": 27360.0, "volume": 2792780}, "trend_line": 22074.833333, "activity_lines": {"activity_5": 26428.666667, "activity_10": 25156.363636, "activity_20": 23690.761905, "activity_30": 22910.11828}, "trend_signal": 1, "fair_value": 17308.333333, "relative_strength": 16.1611, "rate_of_change": 0.9442877829577667, "market_dynamics": 1.66892, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28260.0, "high": 30290.0, "low": 28200.0, "close": 29735.0, "volume": 1931800}, "trend_line": 22365.666667, "activity_lines": {"activity_5": 27621.0, "activity_10": 26187.090909, "activity_20": 24374.190476, "activity_30": 23404.322581}, "trend_signal": 1, "fair_value": 17381.794872, "relative_strength": 20.221221, "rate_of_change": 1.3174882437967563, "market_dynamics": 1.66592, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29660.0, "high": 30740.0, "low": 29085.0, "close": 30640.0, "volume": 1700270}, "trend_line": 22666.833333, "activity_lines": {"activity_5": 28829.333333, "activity_10": 27223.181818, "activity_20": 25100.404762, "activity_30": 23938.150538}, "trend_signal": 1, "fair_value": 17468.429487, "relative_strength": 21.086455, "rate_of_change": 1.3465579653136897, "market_dynamics": 1.645631, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31030.0, "high": 32060.0, "low": 30300.0, "close": 31970.0, "volume": 2030310}, "trend_line": 23038.833333, "activity_lines": {"activity_5": 30174.666667, "activity_10": 28341.181818, "activity_20": 25900.309524, "activity_30": 24538.354839}, "trend_signal": 1, "fair_value": 17565.480769, "relative_strength": 22.883681, "rate_of_change": 1.6411644032270523, "market_dynamics": 1.686017, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32560.0, "high": 32840.0, "low": 31280.0, "close": 31560.0, "volume": 2168740}, "trend_line": 23383.5, "activity_lines": {"activity_5": 30962.0, "activity_10": 29205.0, "activity_20": 26609.428571, "activity_30": 25088.107527}, "trend_signal": 1, "fair_value": 17653.173077, "relative_strength": 21.150988, "rate_of_change": 1.496024829114559, "market_dynamics": 1.644856, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30470.0, "high": 30720.0, "low": 29330.0, "close": 29960.0, "volume": 2224560}, "trend_line": 23719.833333, "activity_lines": {"activity_5": 30864.333333, "activity_10": 29613.090909, "activity_20": 27110.142857, "activity_30": 25512.397849}, "trend_signal": 1, "fair_value": 17729.903846, "relative_strength": 17.137192, "rate_of_change": 1.4383361472833351, "market_dynamics": 1.588047, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30390.0, "high": 33770.0, "low": 30340.0, "close": 33440.0, "volume": 1994460}, "trend_line": 24165.833333, "activity_lines": {"activity_5": 31753.333333, "activity_10": 30517.545455, "activity_20": 27892.238095, "activity_30": 26139.505376}, "trend_signal": 1, "fair_value": 17833.75, "relative_strength": 22.795642, "rate_of_change": 1.8802830261859667, "market_dynamics": 1.607811, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33270.0, "high": 33570.0, "low": 32450.0, "close": 32920.0, "volume": 1480530}, "trend_line": 24546.166667, "activity_lines": {"activity_5": 32222.0, "activity_10": 31182.181818, "activity_20": 28563.690476, "activity_30": 26704.290323}, "trend_signal": 1, "fair_value": 17927.916667, "relative_strength": 21.57559, "rate_of_change": 1.573847376827817, "market_dynamics": 1.502285, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32910.0, "high": 33550.0, "low": 30370.0, "close": 30710.0, "volume": 2017840}, "trend_line": 24858.666667, "activity_lines": {"activity_5": 31802.0, "activity_10": 31320.0, "activity_20": 28969.904762, "activity_30": 27101.956989}, "trend_signal": 1, "fair_value": 18008.49359, "relative_strength": 16.649857, "rate_of_change": 1.273111212188283, "market_dynamics": 1.227068, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31330.0, "high": 31970.0, "low": 30800.0, "close": 31570.0, "volume": 1563030}, "trend_line": 25157.833333, "activity_lines": {"activity_5": 31752.666667, "activity_10": 31522.181818, "activity_20": 29419.928571, "activity_30": 27534.946237}, "trend_signal": 1, "fair_value": 18095.224359, "relative_strength": 17.560176, "rate_of_change": 1.203470282648516, "market_dynamics": 0.967733, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30750.0, "high": 31040.0, "low": 27190.0, "close": 27705.0, "volume": 2671050}, "trend_line": 25379.666667, "activity_lines": {"activity_5": 30414.333333, "activity_10": 30925.545455, "activity_20": 29460.02381, "activity_30": 27699.27957}, "trend_signal": 1, "fair_value": 18162.75641, "relative_strength": 9.478736, "rate_of_change": 0.8817664504876886, "market_dynamics": 0.496053, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27900.0, "high": 29765.0, "low": 27670.0, "close": 28955.0, "volume": 1889250}, "trend_line": 25657.5, "activity_lines": {"activity_5": 29643.0, "activity_10": 30549.909091, "activity_20": 29594.452381, "activity_30": 27929.946237}, "trend_signal": 1, "fair_value": 18239.647436, "relative_strength": 11.245089, "rate_of_change": 1.0947083610095336, "market_dynamics": 0.012714, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29545.0, "high": 29995.0, "low": 28965.0, "close": 29380.0, "volume": 911310}, "trend_line": 25986.333333, "activity_lines": {"activity_5": 29312.333333, "activity_10": 30265.727273, "activity_20": 29731.380952, "activity_30": 28170.107527}, "trend_signal": 1, "fair_value": 18315.224359, "relative_strength": 11.430968, "rate_of_change": 1.2816265536392817, "market_dynamics": -0.35036, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30340.0, "high": 30380.0, "low": 29115.0, "close": 29405.0, "volume": 1515650}, "trend_line": 26263.0, "activity_lines": {"activity_5": 29226.0, "activity_10": 30009.0, "activity_20": 29834.809524, "activity_30": 28390.666667}, "trend_signal": 1, "fair_value": 18400.897436, "relative_strength": 11.008859, "rate_of_change": 1.064662195526688, "market_dynamics": -0.638827, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29285.0, "high": 30470.0, "low": 28955.0, "close": 30160.0, "volume": 1548410}, "trend_line": 26608.5, "activity_lines": {"activity_5": 29478.333333, "activity_10": 29936.181818, "activity_20": 29975.309524, "activity_30": 28642.086022}, "trend_signal": 1, "fair_value": 18489.807692, "relative_strength": 11.743103, "rate_of_change": 1.3155389711761794, "market_dynamics": -0.757519, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30170.0, "high": 31240.0, "low": 29525.0, "close": 29910.0, "volume": 1733970}, "trend_line": 26957.166667, "activity_lines": {"activity_5": 29741.333333, "activity_10": 29843.363636, "activity_20": 30055.5, "activity_30": 28855.086022}, "trend_signal": 1, "fair_value": 18570.769231, "relative_strength": 10.769672, "rate_of_change": 1.3103582201176367, "market_dynamics": -0.761945, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30180.0, "high": 30760.0, "low": 28360.0, "close": 29695.0, "volume": 1707150}, "trend_line": 27260.166667, "activity_lines": {"activity_5": 29785.666667, "activity_10": 29712.363636, "activity_20": 30079.738095, "activity_30": 29031.72043}, "trend_signal": 1, "fair_value": 18652.019231, "relative_strength": 10.018005, "rate_of_change": 1.1240053665243748, "market_dynamics": -0.727152, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30120.0, "high": 30560.0, "low": 29465.0, "close": 29935.0, "volume": 1842040}, "trend_line": 27544.0, "activity_lines": {"activity_5": 29860.666667, "activity_10": 29693.090909, "activity_20": 30106.619048, "activity_30": 29204.290323}, "trend_signal": 1, "fair_value": 18734.807692, "relative_strength": 9.973828, "rate_of_change": 1.0412017522387171, "market_dynamics": -0.689988, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29960.0, "high": 31010.0, "low": 29730.0, "close": 30220.0, "volume": 1867800}, "trend_line": 27794.333333, "activity_lines": {"activity_5": 29993.666667, "activity_10": 29779.909091, "activity_20": 30142.119048, "activity_30": 29376.935484}, "trend_signal": 1, "fair_value": 18819.423077, "relative_strength": 10.352593, "rate_of_change": 0.9088488708974684, "market_dynamics": -0.64781, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29580.0, "high": 30100.0, "low": 28785.0, "close": 29805.0, "volume": 2528640}, "trend_line": 28028.333333, "activity_lines": {"activity_5": 29934.0, "activity_10": 29800.181818, "activity_20": 30116.333333, "activity_30": 29506.655914}, "trend_signal": 1, "fair_value": 18900.865385, "relative_strength": 9.116945, "rate_of_change": 0.841898228665818, "market_dynamics": -0.537892, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29595.0, "high": 31640.0, "low": 308.200012, "close": 313.0, "volume": 27408850}, "trend_line": 27288.266667, "activity_lines": {"activity_5": 20067.333333, "activity_10": 24490.363636, "activity_20": 27265.02381, "activity_30": 27718.569892}, "trend_signal": 0, "fair_value": 18795.307692, "relative_strength": -98.862176, "rate_of_change": -2.640423378755308, "market_dynamics": -0.596243, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.174, "high": 338.0, "low": 3.127, "close": 334.299988, "volume": 2133409080}, "trend_line": 26600.076666, "activity_lines": {"activity_5": 12180.899996, "activity_10": 19682.454543, "activity_20": 24544.538094, "activity_30": 25979.6043}, "trend_signal": 0, "fair_value": 18695.719872, "relative_strength": -98.802833, "rate_of_change": -2.521926399349632, "market_dynamics": -0.676318, "expectation": {"probability": 60.5282, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 334.200012, "high": 359.899994, "low": 332.700012, "close": 338.899994, "volume": 121336230}, "trend_line": 25883.206666, "activity_lines": {"activity_5": 6253.379995, "activity_10": 15395.758179, "activity_20": 21964.493808, "activity_30": 24285.334838}, "trend_signal": 0, "fair_value": 18596.033333, "relative_strength": -98.772242, "rate_of_change": -2.694992232546081, "market_dynamics": -0.850927, "expectation": {"probability": 61.0095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.299988, "high": 344.100006, "low": 316.399994, "close": 320.5, "volume": 99063360}, "trend_line": 25157.556666, "activity_lines": {"activity_5": 2292.799996, "activity_10": 11633.736361, "activity_20": 19526.988094, "activity_30": 22636.127956}, "trend_signal": 0, "fair_value": 18499.626282, "relative_strength": -98.783822, "rate_of_change": -2.8035552524997094, "market_dynamics": -1.104365, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 317.700012, "high": 318.5, "low": 281.600006, "close": 282.299988, "volume": 196018460}, "trend_line": 24417.133332, "activity_lines": {"activity_5": 312.78666, "activity_10": 8393.578177, "activity_20": 17236.556188, "activity_30": 21031.272686}, "trend_signal": 0, "fair_value": 18404.833333, "relative_strength": -98.838485, "rate_of_change": -2.9431448523801538, "market_dynamics": -1.164879, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 291.0, "high": 305.399994, "low": 254.600006, "close": 255.300003, "volume": 221286490}, "trend_line": 23676.976666, "activity_lines": {"activity_5": 291.95333, "activity_10": 5691.741815, "activity_20": 15092.494284, "activity_30": 19472.44473}, "trend_signal": 0, "fair_value": 18306.085256, "relative_strength": -98.876758, "rate_of_change": -3.0313004230926097, "market_dynamics": -1.224488, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.300003, "high": 246.699997, "low": 176.0, "close": 236.399994, "volume": 310308110}, "trend_line": 22836.523332, "activity_lines": {"activity_5": 268.666663, "activity_10": 3525.64545, "activity_20": 13088.083331, "activity_30": 17960.14946}, "trend_signal": 0, "fair_value": 18205.998077, "relative_strength": -98.912267, "rate_of_change": -3.549664916496219, "market_dynamics": -1.212159, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 243.199997, "high": 278.5, "low": 243.0, "close": 277.600006, "volume": 125785070}, "trend_line": 21977.609999, "activity_lines": {"activity_5": 265.639999, "activity_10": 1902.650907, "activity_20": 11245.70857, "activity_30": 16504.735052}, "trend_signal": 0, "fair_value": 18113.162179, "relative_strength": -98.801437, "rate_of_change": -3.7611387710511783, "market_dynamics": -1.207685, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.700012, "high": 282.299988, "low": 266.399994, "close": 281.799988, "volume": 148195240}, "trend_line": 21132.003332, "activity_lines": {"activity_5": 268.099996, "activity_10": 819.64545, "activity_20": 9559.173807, "activity_30": 15105.005374}, "trend_signal": 0, "fair_value": 18016.058333, "relative_strength": -98.768466, "rate_of_change": -3.8475824579582394, "market_dynamics": -1.202252, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.700012, "high": 285.899994, "low": 273.299988, "close": 285.0, "volume": 130310050}, "trend_line": 20265.336665, "activity_lines": {"activity_5": 274.206664, "activity_10": 281.552724, "activity_20": 8017.839997, "activity_30": 13760.037417}, "trend_signal": 0, "fair_value": 17908.077564, "relative_strength": -98.737142, "rate_of_change": -4.101204478269298, "market_dynamics": -1.181565, "expectation": {"probability": 58.4102, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 292.399994, "high": 292.399994, "low": 250.399994, "close": 252.5, "volume": 162250320}, "trend_line": 19361.753332, "activity_lines": {"activity_5": 269.299998, "activity_10": 274.278179, "activity_20": 6622.38714, "activity_30": 12468.886665}, "trend_signal": 0, "fair_value": 17790.208974, "relative_strength": -98.785899, "rate_of_change": -4.458762999780634, "market_dynamics": -1.116247, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 237.699997, "high": 259.299988, "low": 236.600006, "close": 254.600006, "volume": 157252400}, "trend_line": 18379.073332, "activity_lines": {"activity_5": 265.280001, "activity_10": 268.485454, "activity_20": 5357.860474, "activity_30": 11236.167095}, "trend_signal": 0, "fair_value": 17671.392307, "relative_strength": -98.754214, "rate_of_change": -5.075366797364797, "market_dynamics": -0.991601, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 254.699997, "high": 274.399994, "low": 244.0, "close": 271.100006, "volume": 137698420}, "trend_line": 17366.776666, "activity_lines": {"activity_5": 265.546669, "activity_10": 267.141819, "activity_20": 4231.573808, "activity_30": 10067.910752}, "trend_signal": 0, "fair_value": 17554.732692, "relative_strength": -98.684549, "rate_of_change": -5.507876527362661, "market_dynamics": -0.822238, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 278.799988, "high": 305.100006, "low": 272.700012, "close": 304.100006, "volume": 146127910}, "trend_line": 16311.246666, "activity_lines": {"activity_5": 277.246671, "activity_10": 273.030911, "activity_20": 3247.043809, "activity_30": 8967.092903}, "trend_signal": 0, "fair_value": 17448.476923, "relative_strength": -98.57024, "rate_of_change": -6.07786937265381, "market_dynamics": -0.602637, "expectation": {"probability": 59.6204, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280.100006, "high": 291.0, "low": 272.0, "close": 285.299988, "volume": 208029950}, "trend_line": 15268.756666, "activity_lines": {"activity_5": 281.193333, "activity_10": 275.8, "activity_20": 2399.299046, "activity_30": 7933.160859}, "trend_signal": 0, "fair_value": 17347.549359, "relative_strength": -98.585482, "rate_of_change": -6.391234351038413, "market_dynamics": -0.273353, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 299.200012, "high": 301.299988, "low": 288.600006, "close": 300.299988, "volume": 156120540}, "trend_line": 14280.099999, "activity_lines": {"activity_5": 290.119995, "activity_10": 281.241816, "activity_20": 1695.243331, "activity_30": 6967.453976}, "trend_signal": 0, "fair_value": 17239.282051, "relative_strength": -98.512206, "rate_of_change": -6.4750306041716525, "market_dynamics": 0.01035, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307.0, "high": 310.399994, "low": 289.5, "close": 290.5, "volume": 111884890}, "trend_line": 13175.116665, "activity_lines": {"activity_5": 292.593329, "activity_10": 284.083634, "activity_20": 1131.252855, "activity_30": 6064.899138}, "trend_signal": 0, "fair_value": 17133.067307, "relative_strength": -98.502352, "rate_of_change": -7.737924342808382, "market_dynamics": 0.191547, "expectation": {"probability": 58.931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 291.0, "high": 292.899994, "low": 272.0, "close": 274.899994, "volume": 119556870}, "trend_line": 12086.946665, "activity_lines": {"activity_5": 287.473328, "activity_10": 283.105452, "activity_20": 705.798093, "activity_30": 5232.627095}, "trend_signal": 0, "fair_value": 17026.047436, "relative_strength": -98.507069, "rate_of_change": -8.259281702535118, "market_dynamics": 0.311121, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.600006, "high": 296.899994, "low": 272.200012, "close": 275.399994, "volume": 185502070}, "trend_line": 11072.459998, "activity_lines": {"activity_5": 282.266661, "activity_10": 282.267269, "activity_20": 421.629521, "activity_30": 4470.591825}, "trend_signal": 0, "fair_value": 16913.902564, "relative_strength": -98.471245, "rate_of_change": -8.393241859316165, "market_dynamics": 0.343002, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 279.700012, "high": 303.899994, "low": 277.899994, "close": 296.299988, "volume": 150998760}, "trend_line": 10030.003331, "activity_lines": {"activity_5": 285.939992, "activity_10": 285.345449, "activity_20": 282.044758, "activity_30": 3775.355696}, "trend_signal": 0, "fair_value": 16801.699359, "relative_strength": -98.372481, "rate_of_change": -9.414860538564128, "market_dynamics": 0.365715, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 295.799988, "high": 302.899994, "low": 283.0, "close": 285.0, "volume": 128890490}, "trend_line": 9116.003331, "activity_lines": {"activity_5": 285.113328, "activity_10": 286.163631, "activity_20": 281.901425, "activity_30": 3146.645803}, "trend_signal": 0, "fair_value": 16688.462179, "relative_strength": -98.353877, "rate_of_change": -9.11265898761046, "market_dynamics": 0.426422, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.299988, "high": 283.299988, "low": 274.100006, "close": 279.5, "volume": 123226870}, "trend_line": 8160.153331, "activity_lines": {"activity_5": 283.47333, "activity_10": 285.390905, "activity_20": 281.367616, "activity_30": 2576.548814}, "trend_signal": 0, "fair_value": 16582.882051, "relative_strength": -98.322232, "rate_of_change": -10.485406436278094, "market_dynamics": 0.451733, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 285.5, "high": 290.299988, "low": 271.700012, "close": 277.5, "volume": 194361320}, "trend_line": 7190.069998, "activity_lines": {"activity_5": 281.899998, "activity_10": 283.801814, "activity_20": 280.904283, "activity_30": 2067.990535}, "trend_signal": 0, "fair_value": 16482.99423, "relative_strength": -98.2803, "rate_of_change": -11.888052756492995, "market_dynamics": 0.473664, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 277.399994, "high": 299.0, "low": 274.0, "close": 290.200012, "volume": 216404760}, "trend_line": 6219.576665, "activity_lines": {"activity_5": 284.38667, "activity_10": 284.405454, "activity_20": 281.942856, "activity_30": 1622.837633}, "trend_signal": 0, "fair_value": 16380.271153, "relative_strength": -98.189297, "rate_of_change": -13.497689636817919, "market_dynamics": 0.526159, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.799988, "high": 305.399994, "low": 288.700012, "close": 296.100006, "volume": 151659410}, "trend_line": 5224.113332, "activity_lines": {"activity_5": 287.853339, "activity_10": 286.334546, "activity_20": 283.687618, "activity_30": 1240.677848}, "trend_signal": 0, "fair_value": 16277.041025, "relative_strength": -98.112233, "rate_of_change": -16.00532297643122, "market_dynamics": 0.578439, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.200012, "high": 300.700012, "low": 279.5, "close": 285.200012, "volume": 137582350}, "trend_line": 4236.619999, "activity_lines": {"activity_5": 287.700008, "activity_10": 286.085458, "activity_20": 284.328572, "activity_30": 922.038279}, "trend_signal": 0, "fair_value": 16171.785897, "relative_strength": -98.084569, "rate_of_change": -18.902601652057736, "market_dynamics": 0.647356, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 289.700012, "high": 310.799988, "low": 286.700012, "close": 309.0, "volume": 165417150}, "trend_line": 3257.086665, "activity_lines": {"activity_5": 295.466673, "activity_10": 290.438185, "activity_20": 287.09381, "activity_30": 668.643441}, "trend_signal": 0, "fair_value": 16066.394872, "relative_strength": -97.937581, "rate_of_change": -23.120632349165284, "market_dynamics": 0.849139, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 309.0, "high": 309.299988, "low": 302.200012, "close": 302.899994, "volume": 26801690}, "trend_line": 2269.349999, "activity_lines": {"activity_5": 299.233335, "activity_10": 293.345457, "activity_20": 288.932381, "activity_30": 478.050752}, "trend_signal": 0, "fair_value": 15963.432692, "relative_strength": -97.885983, "rate_of_change": -30.325771696959126, "market_dynamics": 0.851293, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 302.700012, "high": 308.200012, "low": 291.100006, "close": 292.100006, "volume": 185896910}, "trend_line": 1271.753332, "activity_lines": {"activity_5": 297.706669, "activity_10": 293.780003, "activity_20": 289.621906, "activity_30": 350.486236}, "trend_signal": 0, "fair_value": 15863.285897, "relative_strength": -97.84297, "rate_of_change": -43.95957729920884, "market_dynamics": 0.954231, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 288.399994, "high": 289.600006, "low": 274.600006, "close": 280.5, "volume": 170256640}, "trend_line": 287.603332, "activity_lines": {"activity_5": 292.186668, "activity_10": 291.801821, "activity_20": 289.15762, "activity_30": 286.534409}, "trend_signal": 0, "fair_value": 15767.327564, "relative_strength": -97.801088, "rate_of_change": -77.3852896813169, "market_dynamics": 0.957397, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.5, "high": 307.5, "low": 282.899994, "close": 303.0, "volume": 176501170}, "trend_line": 287.269999, "activity_lines": {"activity_5": 295.206667, "activity_10": 294.20182, "activity_20": 290.85762, "activity_30": 287.527742}, "trend_signal": 1, "fair_value": 15677.346795, "relative_strength": -97.614614, "rate_of_change": -0.11590025667715098, "market_dynamics": 0.940375, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 306.100006, "high": 307.299988, "low": 286.200012, "close": 297.399994, "volume": 178129280}, "trend_line": 286.039999, "activity_lines": {"activity_5": 295.173332, "activity_10": 295.256364, "activity_20": 291.78381, "activity_30": 288.18129}, "trend_signal": 1, "fair_value": 15582.586538, "relative_strength": -97.530002, "rate_of_change": -0.4281686233444661, "market_dynamics": 1.064328, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 281.399994, "high": 290.700012, "low": 279.0, "close": 285.100006, "volume": 233629980}, "trend_line": 284.246666, "activity_lines": {"activity_5": 291.813334, "activity_10": 293.749092, "activity_20": 291.334763, "activity_30": 288.120645}, "trend_signal": 1, "fair_value": 15485.632051, "relative_strength": -97.466654, "rate_of_change": -0.6269518271114307, "market_dynamics": 1.045071, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 283.899994, "high": 296.5, "low": 281.899994, "close": 290.0, "volume": 117519090}, "trend_line": 283.229999, "activity_lines": {"activity_5": 291.273334, "activity_10": 292.994546, "activity_20": 291.285715, "activity_30": 288.491828}, "trend_signal": 1, "fair_value": 15393.003846, "relative_strength": -97.31057, "rate_of_change": -0.357670685924592, "market_dynamics": 1.02527, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 288.5, "high": 295.0, "low": 279.5, "close": 284.399994, "volume": 148596200}, "trend_line": 283.3, "activity_lines": {"activity_5": 289.006665, "activity_10": 291.225454, "activity_20": 290.770477, "activity_30": 288.567312}, "trend_signal": 1, "fair_value": 15304.826923, "relative_strength": -97.184562, "rate_of_change": 0.02471524917810371, "market_dynamics": 0.818543, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.200012, "high": 279.799988, "low": 256.200012, "close": 261.0, "volume": 179460460}, "trend_line": 283.489999, "activity_lines": {"activity_5": 278.679999, "activity_10": 285.414545, "activity_20": 288.030953, "activity_30": 287.128602}, "trend_signal": 0, "fair_value": 15219.929487, "relative_strength": -97.135556, "rate_of_change": 0.06706636074832342, "market_dynamics": 0.589307, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 268.399994, "high": 270.600006, "low": 255.399994, "close": 256.100006, "volume": 212670620}, "trend_line": 284.146666, "activity_lines": {"activity_5": 269.520001, "activity_10": 279.152728, "activity_20": 285.011906, "activity_30": 285.361506}, "trend_signal": 0, "fair_value": 15140.577564, "relative_strength": -96.982358, "rate_of_change": 0.23163674285383534, "market_dynamics": 0.447558, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 257.799988, "high": 262.399994, "low": 243.800003, "close": 259.100006, "volume": 228151350}, "trend_line": 283.53, "activity_lines": {"activity_5": 264.113336, "activity_10": 274.398183, "activity_20": 282.442382, "activity_30": 283.745592}, "trend_signal": 0, "fair_value": 15050.155128, "relative_strength": -96.752478, "rate_of_change": -0.21702383796402147, "market_dynamics": 0.418117, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.899994, "high": 273.799988, "low": 263.0, "close": 267.5, "volume": 125759120}, "trend_line": 283.053334, "activity_lines": {"activity_5": 263.240002, "activity_10": 271.967274, "activity_20": 280.748097, "activity_30": 282.711399}, "trend_signal": 0, "fair_value": 14950.58782, "relative_strength": -96.445333, "rate_of_change": -0.16811836489964593, "market_dynamics": 0.290666, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 269.5, "high": 275.100006, "low": 259.899994, "close": 263.0, "volume": 141158980}, "trend_line": 282.32, "activity_lines": {"activity_5": 262.366669, "activity_10": 269.165456, "activity_20": 278.662858, "activity_30": 281.417635}, "trend_signal": 0, "fair_value": 14852.690384, "relative_strength": -96.153314, "rate_of_change": -0.2590797958945834, "market_dynamics": 0.237759, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 247.899994, "high": 248.100006, "low": 210.800003, "close": 218.199997, "volume": 296984630}, "trend_line": 281.176667, "activity_lines": {"activity_5": 247.986667, "activity_10": 258.536364, "activity_20": 272.469525, "activity_30": 277.280861}, "trend_signal": 0, "fair_value": 14759.601923, "relative_strength": -96.181624, "rate_of_change": -0.4049776848965657, "market_dynamics": 0.155877, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.199997, "high": 226.899994, "low": 177.600006, "close": 210.899994, "volume": 404952760}, "trend_line": 279.72, "activity_lines": {"activity_5": 234.026664, "activity_10": 248.121818, "activity_20": 265.899048, "activity_30": 272.746882}, "trend_signal": 0, "fair_value": 14665.697436, "relative_strength": -95.92041, "rate_of_change": -0.5180611234715226, "market_dynamics": 0.091157, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.300003, "high": 225.300003, "low": 211.199997, "close": 224.899994, "volume": 210076200}, "trend_line": 278.179999, "activity_lines": {"activity_5": 227.746662, "activity_10": 241.825453, "activity_20": 260.988571, "activity_30": 269.210107}, "trend_signal": 0, "fair_value": 14571.978846, "relative_strength": -95.36382, "rate_of_change": -0.5505509080509144, "market_dynamics": 0.061512, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.300003, "high": 239.199997, "low": 216.899994, "close": 237.600006, "volume": 203177350}, "trend_line": 275.963333, "activity_lines": {"activity_5": 227.979999, "activity_10": 238.932727, "activity_20": 257.538095, "activity_30": 266.592043}, "trend_signal": 0, "fair_value": 14480.296795, "relative_strength": -94.68181, "rate_of_change": -0.7968459299620718, "market_dynamics": 0.084855, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 241.0, "high": 254.600006, "low": 238.300003, "close": 252.600006, "volume": 171810210}, "trend_line": 274.873333, "activity_lines": {"activity_5": 235.206668, "activity_10": 239.720001, "activity_20": 255.766667, "activity_30": 265.084732}, "trend_signal": 0, "fair_value": 14387.589102, "relative_strength": -93.792192, "rate_of_change": -0.39498000989862486, "market_dynamics": 0.108341, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.199997, "high": 262.600006, "low": 250.399994, "close": 261.399994, "volume": 125849150}, "trend_line": 273.576667, "activity_lines": {"activity_5": 246.06, "activity_10": 242.685454, "activity_20": 255.040476, "activity_30": 264.215484}, "trend_signal": 0, "fair_value": 14299.200641, "relative_strength": -92.726088, "rate_of_change": -0.4717321923694999, "market_dynamics": 0.168137, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.5, "high": 276.0, "low": 260.600006, "close": 264.700012, "volume": 131336140}, "trend_line": 272.716667, "activity_lines": {"activity_5": 255.133337, "activity_10": 246.243638, "activity_20": 254.741906, "activity_30": 263.642797}, "trend_signal": 0, "fair_value": 14208.589743, "relative_strength": -91.344594, "rate_of_change": -0.31435429396470194, "market_dynamics": 0.359362, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 262.700012, "high": 267.299988, "low": 252.0, "close": 256.399994, "volume": 88901070}, "trend_line": 272.100001, "activity_lines": {"activity_5": 257.853335, "activity_10": 248.136364, "activity_20": 253.86381, "activity_30": 262.590108}, "trend_signal": 0, "fair_value": 14117.733333, "relative_strength": -89.585699, "rate_of_change": -0.2261196599326115, "market_dynamics": 0.403196, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 257.299988, "high": 274.600006, "low": 256.600006, "close": 268.700012, "volume": 137567570}, "trend_line": 271.876668, "activity_lines": {"activity_5": 262.573338, "activity_10": 252.314548, "activity_20": 254.378573, "activity_30": 262.370754}, "trend_signal": 0, "fair_value": 14020.192949, "relative_strength": -86.271028, "rate_of_change": -0.0820775447185776, "market_dynamics": 0.554624, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.700012, "high": 266.100006, "low": 258.5, "close": 264.299988, "volume": 114930920}, "trend_line": 270.810001, "activity_lines": {"activity_5": 263.753333, "activity_10": 255.670909, "activity_20": 254.585715, "activity_30": 261.881936}, "trend_signal": 0, "fair_value": 13922.14359, "relative_strength": -80.973106, "rate_of_change": -0.39233488031418545, "market_dynamics": 0.651889, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 268.200012, "high": 275.399994, "low": 261.200012, "close": 265.100006, "volume": 142644690}, "trend_line": 270.146668, "activity_lines": {"activity_5": 264.420001, "activity_10": 259.149092, "activity_20": 254.946191, "activity_30": 261.513549}, "trend_signal": 0, "fair_value": 13837.208333, "relative_strength": -68.103203, "rate_of_change": -0.24494405581425438, "market_dynamics": 0.706801, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.5, "high": 280.0, "low": 268.399994, "close": 273.799988, "volume": 149728130}, "trend_line": 269.956668, "activity_lines": {"activity_5": 267.739996, "activity_10": 263.356363, "activity_20": 256.315714, "activity_30": 261.749247}, "trend_signal": 0, "fair_value": 13748.739102, "relative_strength": -1.715464, "rate_of_change": -0.07033216489643979, "market_dynamics": 0.861605, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 271.0, "high": 301.0, "low": 268.100006, "close": 298.700012, "volume": 164486560}, "trend_line": 270.663335, "activity_lines": {"activity_5": 278.753335, "activity_10": 270.947274, "activity_20": 260.169048, "activity_30": 263.603657}, "trend_signal": 0, "fair_value": 13664.179487, "relative_strength": 2.683295, "rate_of_change": 0.2617705297800011, "market_dynamics": 0.964258, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 305.600006, "high": 309.700012, "low": 288.299988, "close": 293.799988, "volume": 135498350}, "trend_line": 270.783334, "activity_lines": {"activity_5": 285.31333, "activity_10": 276.305453, "activity_20": 263.490952, "activity_30": 265.096344}, "trend_signal": 0, "fair_value": 13575.325641, "relative_strength": 2.075545, "rate_of_change": 0.04433515163773736, "market_dynamics": 1.020793, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 293.0, "high": 296.5, "low": 289.299988, "close": 290.0, "volume": 110642420}, "trend_line": 270.58, "activity_lines": {"activity_5": 288.933331, "activity_10": 279.950908, "activity_20": 266.432857, "activity_30": 266.336129}, "trend_signal": 0, "fair_value": 13484.941025, "relative_strength": 1.61238, "rate_of_change": -0.0750910320056997, "market_dynamics": 1.067758, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 287.799988, "high": 297.899994, "low": 286.200012, "close": 293.899994, "volume": 121870740}, "trend_line": 270.87, "activity_lines": {"activity_5": 292.139996, "activity_10": 283.625452, "activity_20": 269.719523, "activity_30": 267.840645}, "trend_signal": 0, "fair_value": 13386.889102, "relative_strength": 2.50296, "rate_of_change": 0.10717717495750628, "market_dynamics": 1.105406, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 294.0, "high": 327.600006, "low": 290.299988, "close": 317.5, "volume": 152918580}, "trend_line": 271.153333, "activity_lines": {"activity_5": 301.293331, "activity_10": 290.999998, "activity_20": 275.097142, "activity_30": 270.849032}, "trend_signal": 0, "fair_value": 13289.885897, "relative_strength": 6.314366, "rate_of_change": 0.10460110015873686, "market_dynamics": 1.217712, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 318.200012, "high": 318.200012, "low": 304.200012, "close": 308.299988, "volume": 122667370}, "trend_line": 271.333333, "activity_lines": {"activity_5": 304.466661, "activity_10": 295.741814, "activity_20": 279.306188, "activity_30": 273.24559}, "trend_signal": 1, "fair_value": 13190.067307, "relative_strength": 4.770196, "rate_of_change": 0.06638310435225475, "market_dynamics": 1.303775, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 292.799988, "high": 326.200012, "low": 292.700012, "close": 323.0, "volume": 112842770}, "trend_line": 272.363333, "activity_lines": {"activity_5": 311.899996, "activity_10": 302.212724, "activity_20": 284.68095, "activity_30": 276.578923}, "trend_signal": 1, "fair_value": 13087.842948, "relative_strength": 6.80885, "rate_of_change": 0.379606880073238, "market_dynamics": 1.41239, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 329.600006, "high": 348.700012, "low": 329.299988, "close": 347.200012, "volume": 120697660}, "trend_line": 274.586666, "activity_lines": {"activity_5": 325.453335, "activity_10": 312.096363, "activity_20": 292.09619, "activity_30": 281.407096}, "trend_signal": 1, "fair_value": 12983.017307, "relative_strength": 10.479247, "rate_of_change": 0.8163114232413832, "market_dynamics": 1.531698, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 348.799988, "high": 355.299988, "low": 330.399994, "close": 334.899994, "volume": 127127780}, "trend_line": 275.65, "activity_lines": {"activity_5": 331.093333, "activity_10": 318.236362, "activity_20": 297.939046, "activity_30": 285.298279}, "trend_signal": 1, "fair_value": 12880.35641, "relative_strength": 8.281028, "rate_of_change": 0.3872489569468015, "market_dynamics": 1.469812, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.600006, "high": 344.200012, "low": 327.200012, "close": 336.799988, "volume": 130482630}, "trend_line": 276.963333, "activity_lines": {"activity_5": 334.633329, "activity_10": 323.452724, "activity_20": 303.407141, "activity_30": 289.243439}, "trend_signal": 1, "fair_value": 12784.823077, "relative_strength": 8.531514, "rate_of_change": 0.47644948304008716, "market_dynamics": 1.501002, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 330.5, "high": 344.399994, "low": 322.600006, "close": 341.100006, "volume": 146517650}, "trend_line": 278.829999, "activity_lines": {"activity_5": 338.319999, "activity_10": 328.305453, "activity_20": 308.685236, "activity_30": 293.381289}, "trend_signal": 1, "fair_value": 12685.150641, "relative_strength": 8.864417, "rate_of_change": 0.6739758580245022, "market_dynamics": 1.509756, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 349.100006, "high": 371.299988, "low": 346.100006, "close": 368.799988, "volume": 149191130}, "trend_line": 281.456666, "activity_lines": {"activity_5": 349.053329, "activity_10": 337.423633, "activity_20": 316.048093, "activity_30": 299.185805}, "trend_signal": 1, "fair_value": 12590.495512, "relative_strength": 12.725134, "rate_of_change": 0.9420317072841211, "market_dynamics": 1.52662, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 372.299988, "high": 387.799988, "low": 364.200012, "close": 373.200012, "volume": 118333590}, "trend_line": 284.416666, "activity_lines": {"activity_5": 358.2, "activity_10": 345.978181, "activity_20": 323.205237, "activity_30": 305.10473}, "trend_signal": 1, "fair_value": 12498.753205, "relative_strength": 13.040075, "rate_of_change": 1.0516716630190015, "market_dynamics": 1.506527, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 377.100006, "high": 386.5, "low": 376.299988, "close": 379.0, "volume": 86182310}, "trend_line": 288.35, "activity_lines": {"activity_5": 367.546667, "activity_10": 354.074545, "activity_20": 330.340475, "activity_30": 311.206881}, "trend_signal": 1, "fair_value": 12414.451923, "relative_strength": 13.798934, "rate_of_change": 1.3829477911115102, "market_dynamics": 1.416399, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 380.399994, "high": 390.600006, "low": 366.899994, "close": 390.5, "volume": 113248100}, "trend_line": 292.829999, "activity_lines": {"activity_5": 377.786668, "activity_10": 362.714545, "activity_20": 338.010951, "activity_30": 317.797203}, "trend_signal": 1, "fair_value": 12321.923077, "relative_strength": 15.841913, "rate_of_change": 1.5536670712675442, "market_dynamics": 1.344458, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 422.200012, "high": 439.600006, "low": 418.200012, "close": 429.299988, "volume": 149214890}, "trend_line": 298.503332, "activity_lines": {"activity_5": 397.379997, "activity_10": 377.081816, "activity_20": 348.777617, "activity_30": 326.601719}, "trend_signal": 1, "fair_value": 12229.867307, "relative_strength": 20.785624, "rate_of_change": 1.9374152304661976, "market_dynamics": 1.344553, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 418.299988, "high": 433.0, "low": 402.0, "close": 418.799988, "volume": 123259510}, "trend_line": 303.546665, "activity_lines": {"activity_5": 407.593327, "activity_10": 387.339996, "activity_20": 357.720949, "activity_30": 334.362793}, "trend_signal": 1, "fair_value": 12139.346794, "relative_strength": 18.669404, "rate_of_change": 1.689539934515712, "market_dynamics": 1.34716, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 434.100006, "high": 461.799988, "low": 432.0, "close": 437.600006, "volume": 123701360}, "trend_line": 309.366665, "activity_lines": {"activity_5": 420.739996, "activity_10": 399.274543, "activity_20": 367.739998, "activity_30": 343.011396}, "trend_signal": 1, "fair_value": 12047.440384, "relative_strength": 19.174374, "rate_of_change": 1.9173328753257735, "market_dynamics": 1.417897, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 464.200012, "high": 508.200012, "low": 462.799988, "close": 508.200012, "volume": 161627910}, "trend_line": 319.033332, "activity_lines": {"activity_5": 453.126668, "activity_10": 422.401818, "activity_20": 383.657618, "activity_30": 355.839354}, "trend_signal": 1, "fair_value": 11955.473718, "relative_strength": 29.362953, "rate_of_change": 3.1246634151743407, "market_dynamics": 1.576839, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 507.700012, "high": 512.099976, "low": 443.700012, "close": 466.899994, "volume": 137384430}, "trend_line": 327.566666, "activity_lines": {"activity_5": 463.133333, "activity_10": 434.86909, "activity_20": 394.484284, "activity_30": 365.379138}, "trend_signal": 1, "fair_value": 11855.710256, "relative_strength": 23.331934, "rate_of_change": 2.6747468505892753, "market_dynamics": 1.481756, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 474.899994, "high": 489.200012, "low": 463.600006, "close": 467.700012, "volume": 114822970}, "trend_line": 335.66, "activity_lines": {"activity_5": 468.313338, "activity_10": 445.116365, "activity_20": 404.467619, "activity_30": 374.419999}, "trend_signal": 1, "fair_value": 11758.676282, "relative_strength": 22.699449, "rate_of_change": 2.4707440774819336, "market_dynamics": 1.375495, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 463.899994, "high": 470.0, "low": 428.299988, "close": 435.399994, "volume": 162925350}, "trend_line": 342.253333, "activity_lines": {"activity_5": 460.166669, "activity_10": 447.189091, "activity_20": 410.569999, "activity_30": 380.854838}, "trend_signal": 1, "fair_value": 11658.550641, "relative_strength": 17.842874, "rate_of_change": 1.9642891616516631, "market_dynamics": 1.207172, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 445.700012, "high": 464.899994, "low": 432.299988, "close": 463.5, "volume": 85931150}, "trend_line": 349.283332, "activity_lines": {"activity_5": 460.280001, "activity_10": 453.16, "activity_20": 418.674285, "activity_30": 388.677203}, "trend_signal": 1, "fair_value": 11562.483333, "relative_strength": 20.784969, "rate_of_change": 2.054033758671965, "market_dynamics": 0.842342, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 464.200012, "high": 476.799988, "low": 444.399994, "close": 467.0, "volume": 111383860}, "trend_line": 356.136666, "activity_lines": {"activity_5": 459.833333, "activity_10": 458.125455, "activity_20": 426.285714, "activity_30": 396.271827}, "trend_signal": 1, "fair_value": 11465.444871, "relative_strength": 20.569249, "rate_of_change": 1.9621130961955031, "market_dynamics": 0.657712, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 471.5, "high": 478.600006, "low": 456.5, "close": 473.299988, "volume": 110326520}, "trend_line": 363.089998, "activity_lines": {"activity_5": 464.233329, "activity_10": 462.636362, "activity_20": 433.672856, "activity_30": 403.830751}, "trend_signal": 1, "fair_value": 11371.267307, "relative_strength": 20.819525, "rate_of_change": 1.9524336199631829, "market_dynamics": 0.558813, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 459.700012, "high": 464.700012, "low": 432.799988, "close": 448.799988, "volume": 92487170}, "trend_line": 369.503332, "activity_lines": {"activity_5": 460.039992, "activity_10": 461.187269, "activity_20": 437.98476, "activity_30": 409.360428}, "trend_signal": 1, "fair_value": 11285.971153, "relative_strength": 17.145763, "rate_of_change": 1.766320756651639, "market_dynamics": 0.325468, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 464.799988, "high": 474.399994, "low": 461.399994, "close": 470.0, "volume": 82656620}, "trend_line": 376.213331, "activity_lines": {"activity_5": 464.173328, "activity_10": 463.238179, "activity_20": 443.646664, "activity_30": 415.844084}, "trend_signal": 1, "fair_value": 11201.548076, "relative_strength": 19.203257, "rate_of_change": 1.8159508775417437, "market_dynamics": 0.200986, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 470.5, "high": 470.799988, "low": 461.200012, "close": 463.700012, "volume": 32227150}, "trend_line": 382.859999, "activity_lines": {"activity_5": 463.9, "activity_10": 463.212726, "activity_20": 448.008571, "activity_30": 421.488386}, "trend_signal": 1, "fair_value": 11117.917948, "relative_strength": 18.09218, "rate_of_change": 1.7667284628996929, "market_dynamics": -0.016208, "expectation": {"probability": 60.5054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 484.399994, "high": 504.200012, "low": 476.0, "close": 491.899994, "volume": 99870880}, "trend_line": 390.419998, "activity_lines": {"activity_5": 473.013332, "activity_10": 467.839998, "activity_20": 454.501427, "activity_30": 428.523224}, "trend_signal": 1, "fair_value": 11033.635256, "relative_strength": 20.813105, "rate_of_change": 1.974611873725676, "market_dynamics": -0.104052, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 527.900024, "high": 541.799988, "low": 521.299988, "close": 531.099976, "volume": 81443730}, "trend_line": 398.996664, "activity_lines": {"activity_5": 493.533325, "activity_10": 479.890903, "activity_20": 463.979997, "activity_30": 437.599352}, "trend_signal": 1, "fair_value": 10946.687179, "relative_strength": 24.83146, "rate_of_change": 2.196779377064591, "market_dynamics": 0.03023, "expectation": {"probability": 59.7543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 517.900024, "high": 532.0, "low": 495.5, "close": 528.200012, "volume": 85018750}, "trend_line": 406.646664, "activity_lines": {"activity_5": 509.233331, "activity_10": 490.24727, "activity_20": 472.257141, "activity_30": 445.935052}, "trend_signal": 1, "fair_value": 10853.983333, "relative_strength": 23.685897, "rate_of_change": 1.917309263518047, "market_dynamics": 0.147858, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 508.200012, "high": 528.299988, "low": 504.299988, "close": 517.400024, "volume": 100964300}, "trend_line": 414.099999, "activity_lines": {"activity_5": 516.040006, "activity_10": 497.540002, "activity_20": 478.614762, "activity_30": 453.08043}, "trend_signal": 1, "fair_value": 10760.344871, "relative_strength": 21.701923, "rate_of_change": 1.8328774486147115, "market_dynamics": 0.290711, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 522.700012, "high": 545.5, "low": 504.700012, "close": 535.299988, "volume": 125373370}, "trend_line": 422.276665, "activity_lines": {"activity_5": 525.653335, "activity_10": 506.596363, "activity_20": 485.969523, "activity_30": 460.899784}, "trend_signal": 1, "fair_value": 10665.763461, "relative_strength": 23.005508, "rate_of_change": 1.9745631537661401, "market_dynamics": 0.414063, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 589.700012, "high": 610.900024, "low": 575.900024, "close": 589.700012, "volume": 113753000}, "trend_line": 432.136666, "activity_lines": {"activity_5": 548.626672, "activity_10": 524.238184, "activity_20": 497.733334, "activity_30": 471.70129}, "trend_signal": 1, "fair_value": 10572.652564, "relative_strength": 28.202305, "rate_of_change": 2.3349623167076996, "market_dynamics": 0.706984, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 598.799988, "high": 603.400024, "low": 572.700012, "close": 586.0, "volume": 76897570}, "trend_line": 441.086666, "activity_lines": {"activity_5": 563.846671, "activity_10": 538.976366, "activity_20": 508.141429, "activity_30": 481.627957}, "trend_signal": 1, "fair_value": 10480.094871, "relative_strength": 26.759914, "rate_of_change": 2.0711040520685624, "market_dynamics": 0.908874, "expectation": {"probability": 59.6731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 582.599976, "high": 638.099976, "low": 581.799988, "close": 627.599976, "volume": 76528860}, "trend_line": 451.729999, "activity_lines": {"activity_5": 589.273328, "activity_10": 559.229089, "activity_20": 521.580474, "activity_30": 493.661074}, "trend_signal": 1, "fair_value": 10384.246153, "relative_strength": 29.969916, "rate_of_change": 2.412979992462534, "market_dynamics": 1.241772, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 603.0, "high": 617.5, "low": 519.099976, "close": 558.5, "volume": 183068060}, "trend_line": 459.579999, "activity_lines": {"activity_5": 585.039994, "activity_10": 563.667271, "activity_20": 527.494284, "activity_30": 500.549461}, "trend_signal": 1, "fair_value": 10286.512179, "relative_strength": 21.493111, "rate_of_change": 1.7377637122567913, "market_dynamics": 1.374892, "expectation": {"probability": 59.561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 490.399994, "high": 557.900024, "low": 473.799988, "close": 518.599976, "volume": 143279780}, "trend_line": 465.293331, "activity_lines": {"activity_5": 564.766655, "activity_10": 559.241812, "activity_20": 528.942853, "activity_30": 504.357201}, "trend_signal": 1, "fair_value": 10194.419871, "relative_strength": 15.87643, "rate_of_change": 1.2431637609190294, "market_dynamics": 1.121944, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 517.299988, "high": 547.5, "low": 505.700012, "close": 509.700012, "volume": 80601320}, "trend_line": 471.119998, "activity_lines": {"activity_5": 542.639994, "activity_10": 552.199997, "activity_20": 529.158093, "activity_30": 507.222149}, "trend_signal": 1, "fair_value": 10101.982051, "relative_strength": 14.194778, "rate_of_change": 1.2522567188911604, "market_dynamics": 0.791833, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 471.0, "high": 523.400024, "low": 458.200012, "close": 509.100006, "volume": 110815540}, "trend_line": 476.863332, "activity_lines": {"activity_5": 525.646665, "activity_10": 544.725453, "activity_20": 529.309046, "activity_30": 509.672472}, "trend_signal": 1, "fair_value": 10002.93782, "relative_strength": 13.419301, "rate_of_change": 1.2190809187429152, "market_dynamics": 0.392566, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 461.600006, "high": 530.0, "low": 459.600006, "close": 508.200012, "volume": 174267840}, "trend_line": 482.433332, "activity_lines": {"activity_5": 513.480005, "activity_10": 537.487273, "activity_20": 529.173333, "activity_30": 511.694193}, "trend_signal": 1, "fair_value": 9907.89423, "relative_strength": 12.948241, "rate_of_change": 1.1680495492574365, "market_dynamics": 0.096584, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 509.299988, "high": 582.700012, "low": 508.0, "close": 580.400024, "volume": 112758530}, "trend_line": 489.486667, "activity_lines": {"activity_5": 533.340012, "activity_10": 543.740005, "activity_20": 535.720954, "activity_30": 518.014625}, "trend_signal": 1, "fair_value": 9806.29423, "relative_strength": 19.321196, "rate_of_change": 1.4620331001507176, "market_dynamics": 0.060528, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 570.400024, "high": 638.099976, "low": 566.799988, "close": 616.200012, "volume": 93342520}, "trend_line": 497.586667, "activity_lines": {"activity_5": 563.673348, "activity_10": 555.35637, "activity_20": 544.987622, "activity_30": 526.189679}, "trend_signal": 1, "fair_value": 9704.250641, "relative_strength": 22.202207, "rate_of_change": 1.6547948179352483, "market_dynamics": 0.20045, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 621.700012, "high": 648.299988, "low": 614.900024, "close": 637.599976, "volume": 77950820}, "trend_line": 506.206666, "activity_lines": {"activity_5": 594.633335, "activity_10": 569.392729, "activity_20": 555.565239, "activity_30": 535.222796}, "trend_signal": 1, "fair_value": 9600.196794, "relative_strength": 22.718968, "rate_of_change": 1.7323613295289537, "market_dynamics": 0.303826, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 646.700012, "high": 663.200012, "low": 620.700012, "close": 632.5, "volume": 56725300}, "trend_line": 514.273333, "activity_lines": {"activity_5": 615.366667, "activity_10": 581.630911, "activity_20": 564.844763, "activity_30": 543.370753}, "trend_signal": 1, "fair_value": 9493.994871, "relative_strength": 21.143408, "rate_of_change": 1.593552108616443, "market_dynamics": 0.380959, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 684.599976, "high": 711.799988, "low": 682.0, "close": 700.5, "volume": 31539530}, "trend_line": 523.313333, "activity_lines": {"activity_5": 650.539998, "activity_10": 605.387275, "activity_20": 579.842382, "activity_30": 555.385377}, "trend_signal": 1, "fair_value": 9386.273717, "relative_strength": 26.15899, "rate_of_change": 1.7578200968083182, "market_dynamics": 0.508844, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 715.5, "high": 725.0, "low": 661.0, "close": 672.599976, "volume": 75511500}, "trend_line": 531.773333, "activity_lines": {"activity_5": 663.593323, "activity_10": 622.745452, "activity_20": 590.984284, "activity_30": 565.016773}, "trend_signal": 1, "fair_value": 9267.412179, "relative_strength": 22.657096, "rate_of_change": 1.6166222923274989, "market_dynamics": 0.574329, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 677.099976, "high": 713.900024, "low": 625.299988, "close": 711.599976, "volume": 103866940}, "trend_line": 540.906665, "activity_lines": {"activity_5": 683.499984, "activity_10": 645.119993, "activity_20": 604.875711, "activity_30": 576.618492}, "trend_signal": 1, "fair_value": 9147.871153, "relative_strength": 24.651772, "rate_of_change": 1.7175235073323987, "market_dynamics": 0.739728, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 726.599976, "high": 783.700012, "low": 722.099976, "close": 779.400024, "volume": 74811480}, "trend_line": 549.946665, "activity_lines": {"activity_5": 719.646663, "activity_10": 676.312725, "activity_20": 624.043808, "activity_30": 592.00516}, "trend_signal": 1, "fair_value": 9024.149358, "relative_strength": 29.086028, "rate_of_change": 1.6712679996280095, "market_dynamics": 1.033723, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 791.700012, "high": 792.0, "low": 767.099976, "close": 784.900024, "volume": 16066840}, "trend_line": 560.546666, "activity_lines": {"activity_5": 748.17334, "activity_10": 703.60182, "activity_20": 642.366668, "activity_30": 607.163441}, "trend_signal": 1, "fair_value": 8894.597435, "relative_strength": 28.196274, "rate_of_change": 1.9274598201263582, "market_dynamics": 1.131403, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 777.900024, "high": 790.599976, "low": 762.599976, "close": 766.200012, "volume": 22534070}, "trend_line": 570.496666, "activity_lines": {"activity_5": 760.306677, "activity_10": 722.476367, "activity_20": 657.700002, "activity_30": 620.431399}, "trend_signal": 1, "fair_value": 8752.393589, "relative_strength": 25.016418, "rate_of_change": 1.7750529266371635, "market_dynamics": 1.295343, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 909.099976, "high": 911.599976, "low": 877.0, "close": 894.0, "volume": 18303780}, "trend_line": 585.783333, "activity_lines": {"activity_5": 810.66001, "activity_10": 759.896367, "activity_20": 684.071431, "activity_30": 641.302582}, "trend_signal": 1, "fair_value": 8619.534615, "relative_strength": 33.661375, "rate_of_change": 2.679536605740649, "market_dynamics": 1.429936, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 890.599976, "high": 933.700012, "low": 820.5, "close": 838.200012, "volume": 118077960}, "trend_line": 598.273334, "activity_lines": {"activity_5": 827.653345, "activity_10": 781.469096, "activity_20": 703.335241, "activity_30": 657.587529}, "trend_signal": 1, "fair_value": 8482.279487, "relative_strength": 27.518597, "rate_of_change": 2.1321878408582187, "market_dynamics": 1.535956, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 847.0, "high": 903.5, "low": 797.700012, "close": 849.599976, "volume": 109068270}, "trend_line": 611.026666, "activity_lines": {"activity_5": 840.006665, "activity_10": 801.078183, "activity_20": 722.242382, "activity_30": 673.802151}, "trend_signal": 1, "fair_value": 8351.924358, "relative_strength": 27.302335, "rate_of_change": 2.1316898606749537, "market_dynamics": 1.675083, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 856.0, "high": 864.0, "low": 781.5, "close": 818.799988, "volume": 116019790}, "trend_line": 622.543333, "activity_lines": {"activity_5": 837.413326, "activity_10": 811.232726, "activity_20": 736.978571, "activity_30": 687.206881}, "trend_signal": 1, "fair_value": 8221.499999, "relative_strength": 23.663565, "rate_of_change": 1.8848059570611249, "market_dynamics": 1.719722, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 814.5, "high": 830.299988, "low": 679.5, "close": 714.599976, "volume": 100129440}, "trend_line": 631.403333, "activity_lines": {"activity_5": 797.826652, "activity_10": 799.05454, "activity_20": 740.682378, "activity_30": 693.14602}, "trend_signal": 1, "fair_value": 8091.401281, "relative_strength": 14.500454, "rate_of_change": 1.4231941023774508, "market_dynamics": 1.339525, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 726.0, "high": 789.900024, "low": 712.299988, "close": 721.099976, "volume": 59872070}, "trend_line": 639.773332, "activity_lines": {"activity_5": 763.846647, "activity_10": 787.801809, "activity_20": 744.590948, "activity_30": 698.9329}, "trend_signal": 1, "fair_value": 7957.530127, "relative_strength": 13.923874, "rate_of_change": 1.325618437937515, "market_dynamics": 0.775278, "expectation": {"probability": 55.3038, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [22045.0, 20480.0, 21205.0, 19985.0, 20455.0, 21600.0, 21475.0, 22190.0, 21205.0, 20930.0, 19915.0, 20620.0, 19650.0, 18935.0, 21385.0, 21820.0, 22690.0, 22920.0, 22380.0, 21565.0, 21620.0, 22425.0, 21775.0, 23045.0, 25560.0, 26545.0, 25805.0, 26730.0, 28260.0, 29660.0, 31030.0, 32560.0, 30470.0, 30390.0, 33270.0, 32910.0, 31330.0, 30750.0, 27900.0, 29545.0, 30340.0, 29285.0, 30170.0, 30180.0, 30120.0, 29960.0, 29580.0, 29595.0, 3.174, 334.200012, 341.299988, 317.700012, 291.0, 231.300003, 243.199997, 273.700012, 277.700012, 292.399994, 237.699997, 254.699997, 278.799988, 280.100006, 299.200012, 307.0, 291.0, 272.600006, 279.700012, 295.799988, 278.299988, 285.5, 277.399994, 293.799988, 297.200012, 289.700012, 309.0, 302.700012, 288.399994, 284.5, 306.100006, 281.399994, 283.899994, 288.5, 275.200012, 268.399994, 257.799988, 264.899994, 269.5, 247.899994, 179.199997, 215.300003, 222.300003, 241.0, 254.199997, 264.5, 262.700012, 257.299988, 262.700012, 268.200012, 268.5, 271.0, 305.600006, 293.0, 287.799988, 294.0, 318.200012, 292.799988, 329.600006, 348.799988, 342.600006, 330.5, 349.100006, 372.299988, 377.100006, 380.399994, 422.200012, 418.299988, 434.100006, 464.200012, 507.700012, 474.899994, 463.899994, 445.700012, 464.200012, 471.5, 459.700012, 464.799988, 470.5, 484.399994, 527.900024, 517.900024, 508.200012, 522.700012, 589.700012, 598.799988, 582.599976, 603.0, 490.399994, 517.299988, 471.0, 461.600006, 509.299988, 570.400024, 621.700012, 646.700012, 684.599976, 715.5, 677.099976, 726.599976, 791.700012, 777.900024, 909.099976, 890.599976, 847.0, 856.0, 814.5, 726.0], "highs": [22560.0, 21280.0, 21380.0, 20945.0, 21660.0, 22305.0, 22715.0, 22310.0, 21475.0, 21320.0, 21420.0, 21055.0, 20020.0, 20780.0, 21655.0, 22775.0, 23100.0, 23035.0, 22520.0, 22140.0, 22990.0, 22890.0, 22710.0, 25685.0, 26430.0, 27515.0, 26685.0, 27915.0, 30290.0, 30740.0, 32060.0, 32840.0, 30720.0, 33770.0, 33570.0, 33550.0, 31970.0, 31040.0, 29765.0, 29995.0, 30380.0, 30470.0, 31240.0, 30760.0, 30560.0, 31010.0, 30100.0, 31640.0, 338.0, 359.899994, 344.100006, 318.5, 305.399994, 246.699997, 278.5, 282.299988, 285.899994, 292.399994, 259.299988, 274.399994, 305.100006, 291.0, 301.299988, 310.399994, 292.899994, 296.899994, 303.899994, 302.899994, 283.299988, 290.299988, 299.0, 305.399994, 300.700012, 310.799988, 309.299988, 308.200012, 289.600006, 307.5, 307.299988, 290.700012, 296.5, 295.0, 279.799988, 270.600006, 262.399994, 273.799988, 275.100006, 248.100006, 226.899994, 225.300003, 239.199997, 254.600006, 262.600006, 276.0, 267.299988, 274.600006, 266.100006, 275.399994, 280.0, 301.0, 309.700012, 296.5, 297.899994, 327.600006, 318.200012, 326.200012, 348.700012, 355.299988, 344.200012, 344.399994, 371.299988, 387.799988, 386.5, 390.600006, 439.600006, 433.0, 461.799988, 508.200012, 512.099976, 489.200012, 470.0, 464.899994, 476.799988, 478.600006, 464.700012, 474.399994, 470.799988, 504.200012, 541.799988, 532.0, 528.299988, 545.5, 610.900024, 603.400024, 638.099976, 617.5, 557.900024, 547.5, 523.400024, 530.0, 582.700012, 638.099976, 648.299988, 663.200012, 711.799988, 725.0, 713.900024, 783.700012, 792.0, 790.599976, 911.599976, 933.700012, 903.5, 864.0, 830.299988, 789.900024], "lows": [20485.0, 20330.0, 19605.0, 19800.0, 20385.0, 21200.0, 21055.0, 20730.0, 20360.0, 18850.0, 19915.0, 19575.0, 18865.0, 18835.0, 20715.0, 21295.0, 22150.0, 22145.0, 20860.0, 21240.0, 21280.0, 22110.0, 21515.0, 22740.0, 25160.0, 25600.0, 25575.0, 25810.0, 28200.0, 29085.0, 30300.0, 31280.0, 29330.0, 30340.0, 32450.0, 30370.0, 30800.0, 27190.0, 27670.0, 28965.0, 29115.0, 28955.0, 29525.0, 28360.0, 29465.0, 29730.0, 28785.0, 308.200012, 3.127, 332.700012, 316.399994, 281.600006, 254.600006, 176.0, 243.0, 266.399994, 273.299988, 250.399994, 236.600006, 244.0, 272.700012, 272.0, 288.600006, 289.5, 272.0, 272.200012, 277.899994, 283.0, 274.100006, 271.700012, 274.0, 288.700012, 279.5, 286.700012, 302.200012, 291.100006, 274.600006, 282.899994, 286.200012, 279.0, 281.899994, 279.5, 256.200012, 255.399994, 243.800003, 263.0, 259.899994, 210.800003, 177.600006, 211.199997, 216.899994, 238.300003, 250.399994, 260.600006, 252.0, 256.600006, 258.5, 261.200012, 268.399994, 268.100006, 288.299988, 289.299988, 286.200012, 290.299988, 304.200012, 292.700012, 329.299988, 330.399994, 327.200012, 322.600006, 346.100006, 364.200012, 376.299988, 366.899994, 418.200012, 402.0, 432.0, 462.799988, 443.700012, 463.600006, 428.299988, 432.299988, 444.399994, 456.5, 432.799988, 461.399994, 461.200012, 476.0, 521.299988, 495.5, 504.299988, 504.700012, 575.900024, 572.700012, 581.799988, 519.099976, 473.799988, 505.700012, 458.200012, 459.600006, 508.0, 566.799988, 614.900024, 620.700012, 682.0, 661.0, 625.299988, 722.099976, 767.099976, 762.599976, 877.0, 820.5, 797.700012, 781.5, 679.5, 712.299988], "closes": [20810.0, 21220.0, 19870.0, 20060.0, 21510.0, 21335.0, 22595.0, 21050.0, 20620.0, 19515.0, 21105.0, 19795.0, 19450.0, 20605.0, 21420.0, 22710.0, 22785.0, 22515.0, 20980.0, 21845.0, 22090.0, 22495.0, 22460.0, 25450.0, 26045.0, 25650.0, 26285.0, 27360.0, 29735.0, 30640.0, 31970.0, 31560.0, 29960.0, 33440.0, 32920.0, 30710.0, 31570.0, 27705.0, 28955.0, 29380.0, 29405.0, 30160.0, 29910.0, 29695.0, 29935.0, 30220.0, 29805.0, 313.0, 334.299988, 338.899994, 320.5, 282.299988, 255.300003, 236.399994, 277.600006, 281.799988, 285.0, 252.5, 254.600006, 271.100006, 304.100006, 285.299988, 300.299988, 290.5, 274.899994, 275.399994, 296.299988, 285.0, 279.5, 277.5, 290.200012, 296.100006, 285.200012, 309.0, 302.899994, 292.100006, 280.5, 303.0, 297.399994, 285.100006, 290.0, 284.399994, 261.0, 256.100006, 259.100006, 267.5, 263.0, 218.199997, 210.899994, 224.899994, 237.600006, 252.600006, 261.399994, 264.700012, 256.399994, 268.700012, 264.299988, 265.100006, 273.799988, 298.700012, 293.799988, 290.0, 293.899994, 317.5, 308.299988, 323.0, 347.200012, 334.899994, 336.799988, 341.100006, 368.799988, 373.200012, 379.0, 390.5, 429.299988, 418.799988, 437.600006, 508.200012, 466.899994, 467.700012, 435.399994, 463.5, 467.0, 473.299988, 448.799988, 470.0, 463.700012, 491.899994, 531.099976, 528.200012, 517.400024, 535.299988, 589.700012, 586.0, 627.599976, 558.5, 518.599976, 509.700012, 509.100006, 508.200012, 580.400024, 616.200012, 637.599976, 632.5, 700.5, 672.599976, 711.599976, 779.400024, 784.900024, 766.200012, 894.0, 838.200012, 849.599976, 818.799988, 714.599976, 721.099976], "volumes": [2783360, 1360520, 1773020, 1622850, 1685720, 1958190, 1780460, 1300070, 1900510, 2653240, 1932600, 2674260, 2603950, 2478270, 2603380, 2046320, 1514280, 1813720, 2561870, 2609720, 2352920, 1575920, 1089170, 2403840, 2626220, 2899380, 2280480, 2792780, 1931800, 1700270, 2030310, 2168740, 2224560, 1994460, 1480530, 2017840, 1563030, 2671050, 1889250, 911310, 1515650, 1548410, 1733970, 1707150, 1842040, 1867800, 2528640, 27408850, 2133409080, 121336230, 99063360, 196018460, 221286490, 310308110, 125785070, 148195240, 130310050, 162250320, 157252400, 137698420, 146127910, 208029950, 156120540, 111884890, 119556870, 185502070, 150998760, 128890490, 123226870, 194361320, 216404760, 151659410, 137582350, 165417150, 26801690, 185896910, 170256640, 176501170, 178129280, 233629980, 117519090, 148596200, 179460460, 212670620, 228151350, 125759120, 141158980, 296984630, 404952760, 210076200, 203177350, 171810210, 125849150, 131336140, 88901070, 137567570, 114930920, 142644690, 149728130, 164486560, 135498350, 110642420, 121870740, 152918580, 122667370, 112842770, 120697660, 127127780, 130482630, 146517650, 149191130, 118333590, 86182310, 113248100, 149214890, 123259510, 123701360, 161627910, 137384430, 114822970, 162925350, 85931150, 111383860, 110326520, 92487170, 82656620, 32227150, 99870880, 81443730, 85018750, 100964300, 125373370, 113753000, 76897570, 76528860, 183068060, 143279780, 80601320, 110815540, 174267840, 112758530, 93342520, 77950820, 56725300, 31539530, 75511500, 103866940, 74811480, 16066840, 22534070, 18303780, 118077960, 109068270, 116019790, 100129440, 59872070], "sma": {"5": [null, null, null, null, 20694.0, 20799.0, 21074.0, 21310.0, 21422.0, 21023.0, 20977.0, 20417.0, 20097.0, 20094.0, 20475.0, 20796.0, 21394.0, 22007.0, 22082.0, 22167.0, 22043.0, 21985.0, 21974.0, 22868.0, 23708.0, 24420.0, 25178.0, 26158.0, 27015.0, 27934.0, 29198.0, 30253.0, 30773.0, 31514.0, 31970.0, 31718.0, 31720.0, 31269.0, 30372.0, 29664.0, 29403.0, 29121.0, 29562.0, 29710.0, 29821.0, 29984.0, 29913.0, 23993.6, 18121.46, 12202.24, 6222.34, 317.8, 306.26, 286.68, 274.42, 266.68, 267.22, 266.66, 270.3, 269.0, 273.46, 273.52, 283.08, 290.26, 291.02, 285.28, 287.48, 284.42, 282.22, 282.74, 285.7, 285.66, 285.7, 291.6, 296.68, 297.06, 293.94, 297.5, 295.18, 291.62, 291.2, 291.98, 283.58, 275.32, 270.12, 265.62, 261.34, 252.78, 243.74, 236.9, 230.92, 228.84, 237.48, 248.24, 254.54, 260.76, 263.1, 263.84, 265.66, 274.12, 279.14, 284.28, 290.04, 298.78, 300.7, 306.54, 317.98, 326.18, 330.04, 336.6, 345.76, 350.96, 359.78, 370.52, 388.16, 398.16, 411.04, 436.88, 452.16, 459.84, 463.16, 468.34, 460.1, 461.38, 457.6, 464.52, 464.56, 469.54, 481.1, 496.98, 506.46, 520.78, 540.34, 551.32, 571.2, 579.42, 576.08, 560.08, 544.7, 520.82, 525.2, 544.72, 570.3, 594.98, 633.44, 651.88, 670.96, 699.32, 729.8, 742.94, 787.22, 812.54, 826.58, 833.36, 823.04, 788.46], "10": [21367.0, 21481.0, 21368.5, 21079.5, 21068.5, 20977.0, 21118.0, 21106.5, 21067.5, 20858.5, 20888.0, 20745.5, 20703.5, 20758.0, 20749.0, 20886.5, 20905.5, 21052.0, 21088.0, 21321.0, 21419.5, 21689.5, 21990.5, 22475.0, 22937.5, 23231.5, 23581.5, 24066.0, 24941.5, 25821.0, 26809.0, 27715.5, 28465.5, 29264.5, 29952.0, 30458.0, 30986.5, 31021.0, 30943.0, 30817.0, 30560.5, 30420.5, 30415.5, 30041.0, 29742.5, 29693.5, 29517.0, 26777.8, 23915.729999, 21011.619998, 18103.169998, 15115.399997, 12149.929997, 9204.069997, 6238.329997, 3244.509996, 292.509996, 286.459996, 278.489998, 271.709999, 270.07, 270.37, 274.869998, 280.279999, 280.009998, 279.369998, 280.499997, 283.749997, 286.239996, 286.879996, 285.489996, 286.569998, 285.060001, 286.910001, 289.710001, 291.380002, 289.800003, 291.600003, 293.390002, 294.150003, 294.130002, 292.960001, 290.539999, 285.25, 280.870001, 278.410001, 276.660001, 268.18, 259.53, 253.509999, 248.27, 245.090001, 245.13, 245.990001, 245.72, 245.840001, 245.97, 250.660001, 256.95, 264.330002, 269.95, 273.689999, 276.939999, 282.219998, 287.409998, 292.839996, 301.129999, 308.109998, 314.409998, 318.649997, 326.149997, 334.469998, 342.979999, 350.279999, 362.379999, 371.959998, 380.999997, 398.329999, 411.339999, 424.0, 430.660001, 439.689999, 448.489999, 456.769998, 458.719998, 463.839999, 466.45, 464.819998, 471.239996, 477.289996, 485.489999, 492.669998, 504.939999, 516.210001, 534.089999, 542.939999, 548.429996, 550.209998, 548.010001, 546.010001, 552.310001, 560.400003, 565.189999, 569.839999, 577.130002, 588.539999, 607.839999, 634.810001, 662.390002, 688.190002, 719.55, 741.75, 762.95, 781.579999, 782.989996, 787.839996], "20": [19150.5, 19465.0, 19660.5, 19896.75, 20150.75, 20390.75, 20677.0, 20869.5, 21025.25, 21040.25, 21127.5, 21113.25, 21036.0, 20918.75, 20908.75, 20931.75, 21011.75, 21079.25, 21077.75, 21089.75, 21153.75, 21217.5, 21347.0, 21616.5, 21843.25, 22059.0, 22243.5, 22559.0, 23014.75, 23571.0, 24114.25, 24702.5, 25228.0, 25869.75, 26444.75, 26844.75, 27284.0, 27543.5, 27942.25, 28319.0, 28684.75, 29068.0, 29440.5, 29652.75, 29847.25, 30075.75, 30251.75, 28899.4, 27429.364999, 25914.309999, 24331.834999, 22767.949999, 21282.714999, 19622.534998, 17990.414999, 16469.004998, 14904.754998, 13532.129998, 12097.109998, 10641.664999, 9186.619999, 7692.884998, 6212.399998, 4742.174998, 3259.169997, 1761.939997, 286.504997, 285.104997, 282.364997, 279.294997, 277.779998, 278.469999, 279.964999, 283.595, 284.859999, 285.375, 285.15, 287.675, 289.814999, 290.514999, 289.809999, 289.764999, 287.8, 286.08, 285.290001, 284.895001, 283.230002, 279.890002, 276.460001, 273.830001, 271.200001, 269.025001, 267.835, 265.62, 263.295, 262.125001, 261.315, 259.42, 258.24, 258.92, 259.11, 259.39, 261.035, 264.105, 266.564999, 269.339999, 273.549999, 279.384999, 285.679999, 291.489999, 298.049999, 304.079999, 309.959999, 316.249999, 324.894998, 332.399997, 341.064998, 353.219998, 362.874999, 371.324999, 378.404999, 387.079999, 395.734999, 403.524999, 410.549999, 417.899999, 423.724999, 431.574999, 441.289998, 450.644998, 458.075, 466.179999, 476.714999, 486.489999, 496.404999, 503.389999, 507.439998, 507.514998, 509.624999, 511.649999, 518.9, 526.535001, 535.064999, 543.025, 555.610001, 565.739999, 578.134998, 592.509999, 605.200002, 617.100002, 635.93, 651.075002, 664.07, 675.709999, 680.059999, 688.189998], "30": [17752.0, 18004.666667, 18197.166667, 18366.166667, 18579.0, 18780.5, 19029.833333, 19230.666667, 19398.666667, 19522.333333, 19729.666667, 19891.833333, 20008.166667, 20183.833333, 20350.166667, 20556.0, 20753.166667, 20930.333333, 21046.166667, 21133.833333, 21224.833333, 21305.333333, 21354.166667, 21437.5, 21585.0, 21698.333333, 21868.333333, 22074.833333, 22365.666667, 22666.833333, 23038.833333, 23383.5, 23719.833333, 24165.833333, 24546.166667, 24858.666667, 25157.833333, 25379.666667, 25657.5, 25986.333333, 26263.0, 26608.5, 26957.166667, 27260.166667, 27544.0, 27794.333333, 28028.333333, 27288.266667, 26600.076666, 25883.206666, 25157.556666, 24417.133332, 23676.976666, 22836.523332, 21977.609999, 21132.003332, 20265.336665, 19361.753332, 18379.073332, 17366.776666, 16311.246666, 15268.756666, 14280.099999, 13175.116665, 12086.946665, 11072.459998, 10030.003331, 9116.003331, 8160.153331, 7190.069998, 6219.576665, 5224.113332, 4236.619999, 3257.086665, 2269.349999, 1271.753332, 287.603332, 287.269999, 286.039999, 284.246666, 283.229999, 283.3, 283.489999, 284.146666, 283.53, 283.053334, 282.32, 281.176667, 279.72, 278.179999, 275.963333, 274.873333, 273.576667, 272.716667, 272.100001, 271.876668, 270.810001, 270.146668, 269.956668, 270.663335, 270.783334, 270.58, 270.87, 271.153333, 271.333333, 272.363333, 274.586666, 275.65, 276.963333, 278.829999, 281.456666, 284.416666, 288.35, 292.829999, 298.503332, 303.546665, 309.366665, 319.033332, 327.566666, 335.66, 342.253333, 349.283332, 356.136666, 363.089998, 369.503332, 376.213331, 382.859999, 390.419998, 398.996664, 406.646664, 414.099999, 422.276665, 432.136666, 441.086666, 451.729999, 459.579999, 465.293331, 471.119998, 476.863332, 482.433332, 489.486667, 497.586667, 506.206666, 514.273333, 523.313333, 531.773333, 540.906665, 549.946665, 560.546666, 570.496666, 585.783333, 598.273334, 611.026666, 622.543333, 631.403333, 639.773332], "50": [16639.8, 16737.2, 16829.8, 16913.2, 17040.7, 17173.7, 17355.0, 17479.5, 17596.1, 17695.6, 17822.2, 17921.0, 17989.4, 18089.4, 18196.7, 18341.9, 18485.5, 18632.5, 18777.0, 18941.1, 19112.7, 19289.8, 19457.1, 19666.3, 19884.7, 20091.9, 20315.3, 20562.0, 20845.1, 21141.8, 21483.5, 21816.1, 22096.1, 22458.2, 22788.0, 23071.5, 23365.5, 23575.6, 23804.6, 24007.9, 24208.8, 24410.4, 24588.7, 24723.6, 24889.9, 25049.3, 25221.7, 24804.66, 24391.146, 23965.824, 23556.034, 23137.279999, 22744.985999, 22348.513999, 21923.865999, 21502.801999, 21056.601999, 20640.651999, 20233.343999, 19848.465999, 19432.448, 19042.253999, 18659.259999, 18252.969999, 17830.067999, 17381.375999, 16931.601999, 16487.001999, 16072.991999, 15641.641999, 15205.645999, 14761.667999, 14318.171999, 13815.351999, 13300.509999, 12793.351999, 12273.261999, 11732.121999, 11143.369999, 10536.271999, 9902.671999, 9277.159999, 8683.179999, 8019.501999, 7366.283999, 6757.433999, 6131.293999, 5581.557999, 5006.675999, 4423.573999, 3840.225999, 3242.077999, 2649.105999, 2060.499999, 1466.927999, 867.902, 277.087999, 276.129999, 274.919999, 274.116, 273.582, 273.736, 274.508, 276.13, 276.743999, 277.568, 278.812, 280.46, 282.103999, 283.503999, 284.797999, 286.555999, 288.13, 290.13, 293.218, 296.085999, 298.912, 303.376, 307.124, 310.928, 313.832, 317.18, 320.815999, 324.101999, 327.019999, 330.577999, 334.241999, 338.019999, 342.693999, 347.555999, 352.103999, 357.121999, 363.695999, 370.293999, 377.663999, 383.483999, 388.595998, 394.425999, 400.389999, 406.055999, 412.912, 420.184, 427.707999, 435.063999, 443.945999, 452.023998, 460.969998, 471.255999, 481.477999, 490.827999, 502.832, 513.796, 524.909999, 534.935999, 543.061999, 551.023998], "200": [14515.7, 14571.5, 14617.2, 14662.45, 14714.7, 14763.475, 14818.925, 14867.65, 14913.3, 14953.175, 14997.65, 15036.725, 15073.75, 15117.375, 15164.375, 15216.875, 15270.9, 15326.75, 15371.875, 15422.1, 15475.025, 15540.975, 15608.15, 15703.925, 15805.925, 15897.0, 15995.675, 16093.425, 16201.525, 16316.625, 16436.825, 16552.9, 16661.6, 16786.2, 16901.9, 17002.025, 17109.25, 17196.45, 17289.7, 17386.075, 17482.475, 17580.95, 17677.8, 17778.4, 17877.5, 17973.65, 18069.275, 18017.765, 17964.9365, 17911.256, 17857.6585, 17804.52, 17751.4715, 17695.6035, 17640.8665, 17585.6505, 17533.0255, 17473.688, 17409.186, 17344.1165, 17273.287, 17201.7635, 17131.015, 17059.5175, 16988.417, 16912.794, 16833.6505, 16752.4505, 16670.473, 16594.1105, 16511.5615, 16424.667, 16334.718, 16250.638, 16168.0025, 16080.063, 15991.5155, 15906.8305, 15817.1675, 15727.893, 15639.143, 15554.715, 15471.22, 15384.5505, 15305.646, 15225.5335, 15140.4485, 15056.4395, 14972.394, 14888.4185, 14804.1065, 14721.4695, 14643.4265, 14565.3, 14489.782, 14415.7755, 14338.797, 14260.8725, 14188.4415, 14112.785, 14028.604, 13936.854, 13844.3735, 13753.611, 13670.7525, 13592.2175, 13508.0035, 13425.378, 13342.212, 13255.0675, 13167.9115, 13080.0275, 12998.1725, 12920.825, 12841.3965, 12761.4905, 12680.1535, 12598.9445, 12519.454, 12442.2175, 12368.1445, 12298.762, 12225.697, 12151.0135, 12079.5575, 12011.7075, 11946.501, 11885.7855, 11816.615999, 11740.257, 11665.169, 11594.1455, 11522.794, 11451.499, 11381.937, 11311.1545, 11243.497499, 11174.045999, 11104.441499, 11029.5575, 10954.6595, 10890.1655, 10822.9785, 10758.691, 10691.4185, 10622.831499, 10548.439499, 10475.086499, 10399.611, 10322.092, 10243.062, 10165.503, 10093.551, 10018.195, 9946.092999, 9876.273499]}, "ema": {"5": [null, null, null, null, 20694.0, 20907.6667, 21470.1111, 21330.0741, 21093.3827, 20567.2551, 20746.5034, 20429.3356, 20102.8904, 20270.2603, 20653.5069, 21339.0046, 21821.003, 22052.3354, 21694.8902, 21744.9268, 21859.9512, 22071.6341, 22201.0894, 23284.0596, 24204.3731, 24686.2487, 25219.1658, 25932.7772, 27200.1848, 28346.7899, 29554.5266, 30223.0177, 30135.3451, 31236.8968, 31797.9312, 31435.2875, 31480.1916, 30221.7944, 29799.5296, 29659.6864, 29574.7909, 29769.8606, 29816.5738, 29776.0492, 29829.0328, 29959.3552, 29907.9035, 20042.9356, 13473.3904, 9095.2269, 6170.318, 4207.6453, 2890.1969, 2005.5979, 1429.5986, 1046.9991, 792.9994, 612.8329, 493.4219, 419.3146, 380.9098, 349.0398, 332.7932, 318.6955, 304.097, 294.5313, 295.1209, 291.7473, 287.6648, 284.2766, 286.251, 289.534, 288.0894, 295.0596, 297.673, 295.8154, 290.7102, 294.8068, 295.6712, 292.1475, 291.4317, 289.0878, 279.7252, 271.8501, 267.6001, 267.5667, 266.0445, 250.0963, 237.0309, 232.9872, 234.5248, 240.5499, 247.4999, 253.2333, 254.2889, 259.0926, 260.8284, 262.2523, 266.1015, 276.9677, 282.5784, 285.0523, 288.0015, 297.8344, 301.3229, 308.5486, 321.4324, 325.9216, 329.5477, 333.3985, 345.199, 354.5327, 362.6884, 371.959, 391.0726, 400.3151, 412.7434, 444.5623, 452.0082, 457.2388, 449.9592, 454.4728, 458.6485, 463.5323, 458.6216, 462.4144, 462.8429, 472.5286, 492.0524, 504.1016, 508.5344, 517.4563, 541.5375, 556.3583, 580.1056, 572.9037, 554.8025, 539.7683, 529.5455, 522.4304, 541.7536, 566.5691, 590.246, 604.3307, 636.3871, 648.4581, 669.5054, 706.1369, 732.3913, 743.6609, 793.7739, 808.5826, 822.2551, 821.1034, 785.6022, 764.1015], "10": [null, null, null, null, null, null, null, null, null, 20858.5, 20903.3182, 20701.8058, 20474.2047, 20497.9857, 20665.6247, 21037.3293, 21355.0876, 21565.9807, 21459.4388, 21529.5408, 21631.4425, 21788.453, 21910.5524, 22554.0883, 23188.7996, 23636.2905, 24117.8741, 24707.3515, 25621.4694, 26533.9295, 27522.306, 28256.4322, 28566.1718, 29452.3224, 30082.8092, 30196.8439, 30446.5086, 29948.0525, 29767.4975, 29697.0434, 29643.9446, 29737.7729, 29769.0869, 29755.6166, 29788.2317, 29866.735, 29855.5105, 24484.1449, 20093.264, 16501.5615, 13559.5503, 11145.5048, 9165.4676, 7542.0007, 6221.2006, 5141.3096, 4258.3442, 3530.0089, 2934.48, 2450.2291, 2060.0238, 1737.3467, 1476.0655, 1260.5082, 1081.3067, 934.7782, 818.6912, 721.6565, 641.2644, 575.1254, 523.3208, 482.0079, 446.2247, 421.2747, 399.752, 380.1789, 362.0555, 351.3181, 341.5148, 331.2576, 323.7562, 316.6005, 306.4914, 297.3293, 290.3785, 286.2188, 281.9972, 270.3977, 259.5799, 253.2745, 250.4246, 250.8201, 252.7437, 254.9176, 255.1871, 257.644, 258.8542, 259.9898, 262.5007, 269.0824, 273.5765, 276.5626, 279.7149, 286.5849, 290.5331, 296.4362, 305.666, 310.9812, 315.6756, 320.2982, 329.1167, 337.1318, 344.7442, 353.0635, 366.9246, 376.3565, 387.4917, 409.4387, 419.8862, 428.5796, 429.8197, 435.9434, 441.59, 447.3555, 447.6181, 451.6876, 453.8716, 460.7859, 473.5703, 483.5029, 489.666, 497.9631, 514.6426, 527.6166, 545.7954, 548.1054, 542.7407, 536.7333, 531.7091, 527.4347, 537.0648, 551.453, 567.1161, 579.0041, 601.0942, 614.0953, 631.8234, 658.6555, 681.6091, 696.9892, 732.8094, 751.9713, 769.722, 778.6453, 767.0007, 758.6551], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21089.75, 21185.0119, 21309.7727, 21419.3181, 21803.1926, 22207.1743, 22535.0624, 22892.1993, 23317.7042, 23928.8752, 24568.0299, 25272.9795, 25871.7433, 26261.1011, 26944.8058, 27513.8719, 27818.265, 28175.5731, 28130.7566, 28209.256, 28320.7554, 28424.0168, 28589.3486, 28715.1249, 28808.4463, 28915.7371, 29039.9527, 29112.8143, 26369.9749, 23890.3868, 21647.388, 19616.2558, 17774.9267, 16106.3908, 14594.9631, 13231.4047, 11998.109, 10882.5749, 9870.1868, 8954.4166, 8127.4341, 7382.3546, 6706.4447, 6096.3357, 5543.3989, 5041.6371, 4587.7098, 4179.0041, 3808.1465, 3472.085, 3167.8388, 2893.7779, 2646.3801, 2421.5058, 2220.3147, 2037.7038, 1871.4558, 1719.9362, 1584.9899, 1462.3623, 1350.2421, 1249.2666, 1157.3746, 1072.0056, 994.3003, 924.2812, 861.7306, 804.7087, 748.8507, 697.6173, 652.5966, 613.0731, 578.7423, 548.5193, 521.4889, 496.2423, 474.5716, 454.5457, 436.5033, 421.0077, 409.3594, 398.3537, 388.0343, 379.0691, 373.2054, 367.0239, 362.8312, 361.3425, 358.8242, 356.7266, 355.2384, 356.53, 358.1176, 360.1064, 363.001, 369.3152, 374.028, 380.0825, 392.2842, 399.3904, 405.8961, 408.706, 413.9245, 418.9793, 424.1527, 426.5001, 430.6429, 433.7912, 439.3254, 448.0658, 455.6976, 461.5741, 468.5956, 480.1293, 490.2123, 503.2968, 508.5542, 509.511, 509.529, 509.4881, 509.3655, 516.1306, 525.6611, 536.3219, 545.4817, 560.2454, 570.9458, 584.3414, 602.9185, 620.25, 634.15, 658.8976, 675.9741, 692.5099, 704.5375, 705.4958, 706.9819], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22666.8333, 23267.0376, 23802.0674, 24199.3534, 24795.5242, 25319.6839, 25667.4462, 26048.2561, 26155.1428, 26335.7788, 26532.1802, 26717.5234, 26939.6186, 27131.2561, 27296.659, 27466.8745, 27644.4955, 27783.8829, 26011.5679, 24354.97, 22805.5461, 21354.8979, 19995.3755, 18721.8222, 17529.2144, 16416.207, 15375.2775, 14401.7112, 13488.8589, 12635.0357, 11837.3624, 11093.281, 10395.9919, 9744.6569, 9134.7113, 8563.1106, 8028.4196, 7529.5732, 7062.1813, 6624.589, 6215.0994, 5832.8478, 5475.6383, 5140.7713, 4829.0441, 4537.0348, 4263.1681, 4006.2217, 3767.3042, 3543.4394, 3333.224, 3136.8869, 2952.8555, 2779.1874, 2616.4076, 2464.3232, 2322.5927, 2189.7157, 2062.5212, 1943.0618, 1832.2126, 1729.3344, 1634.0612, 1545.5024, 1462.87, 1385.0332, 1313.0117, 1245.3529, 1182.1108, 1123.5101, 1070.2965, 1020.2, 973.0903, 929.2716, 889.8024, 852.2862, 818.1387, 787.7555, 758.539, 731.3301, 706.1539, 684.3892, 664.3124, 645.9052, 629.4274, 616.516, 603.7601, 593.0401, 587.5666, 579.7816, 572.5505, 563.7021, 557.2375, 551.4157, 546.376, 540.0807, 535.5594, 530.9233, 528.4057, 528.5795, 528.555, 527.8353, 528.3169, 532.2771, 535.7431, 541.6694, 542.7552, 541.1968, 539.1648, 537.2251, 535.3525, 538.2588, 543.2873, 549.372, 554.7351, 564.1393, 571.1367, 580.1989, 593.0506, 605.4279, 615.8003, 633.7487, 646.9391, 660.014, 670.2583, 673.119, 676.2146], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23965.824, 23038.5564, 22146.1542, 21287.6893, 20462.1486, 19670.5976, 18910.2526, 18179.8506, 17476.8172, 16801.4361, 16153.1877, 15531.6548, 14933.7585, 14359.8974, 13808.1564, 13277.4404, 12767.5565, 12278.4876, 11808.1547, 11356.0506, 10921.5977, 10504.6801, 10104.3436, 9719.2792, 9350.2486, 8995.4506, 8654.1428, 8325.7646, 8011.1464, 7708.6465, 7417.5271, 7138.0162, 6869.2469, 6610.1, 6360.9235, 6121.6363, 5892.0624, 5671.3148, 5457.4672, 5251.7194, 5054.5893, 4865.6877, 4684.7823, 4511.3164, 4344.7824, 4184.4537, 4030.8947, 3883.1851, 3741.2994, 3605.319, 3475.6477, 3350.8694, 3230.8353, 3115.6613, 3005.9295, 2900.1401, 2799.0758, 2702.9238, 2610.0601, 2520.9127, 2435.4298, 2354.3855, 2276.692, 2202.2727, 2131.2228, 2064.4807, 1999.9442, 1938.6758, 1882.5787, 1827.0619, 1773.7536, 1721.2691, 1671.9449, 1624.6921, 1579.5395, 1535.1968, 1493.4243, 1453.043, 1415.3511, 1380.6746, 1347.2442, 1314.7013, 1284.1366, 1256.9037, 1230.5938, 1206.947, 1181.5177, 1155.5209, 1130.1946, 1105.838, 1082.4012, 1062.7149, 1045.2045, 1029.22, 1013.6623, 1001.3815, 988.4881, 977.6297, 969.856, 962.6028, 954.9007, 952.5125, 948.0296, 944.1697, 939.2532, 930.4433, 922.2337], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21134.333333, 21156.0, 20725.333333, 20444.333333, 20710.0, 20923.666667, 21522.333333, 21514.333333, 21284.333333, 20648.666667, 20676.0, 20282.0, 19959.666667, 20129.0, 20571.0, 21316.0, 21979.0, 22352.666667, 22010.333333, 21931.333333, 21905.666667, 22056.333333, 22214.666667, 23373.333333, 24432.333333, 25079.666667, 25701.333333, 26428.666667, 27621.0, 28829.333333, 30174.666667, 30962.0, 30864.333333, 31753.333333, 32222.0, 31802.0, 31752.666667, 30414.333333, 29643.0, 29312.333333, 29226.0, 29478.333333, 29741.333333, 29785.666667, 29860.666667, 29993.666667, 29934.0, 20067.333333, 12180.899996, 6253.379995, 2292.799996, 312.78666, 291.95333, 268.666663, 265.639999, 268.099996, 274.206664, 269.299998, 265.280001, 265.546669, 277.246671, 281.193333, 290.119995, 292.593329, 287.473328, 282.266661, 285.939992, 285.113328, 283.47333, 281.899998, 284.38667, 287.853339, 287.700008, 295.466673, 299.233335, 297.706669, 292.186668, 295.206667, 295.173332, 291.813334, 291.273334, 289.006665, 278.679999, 269.520001, 264.113336, 263.240002, 262.366669, 247.986667, 234.026664, 227.746662, 227.979999, 235.206668, 246.06, 255.133337, 257.853335, 262.573338, 263.753333, 264.420001, 267.739996, 278.753335, 285.31333, 288.933331, 292.139996, 301.293331, 304.466661, 311.899996, 325.453335, 331.093333, 334.633329, 338.319999, 349.053329, 358.2, 367.546667, 377.786668, 397.379997, 407.593327, 420.739996, 453.126668, 463.133333, 468.313338, 460.166669, 460.280001, 459.833333, 464.233329, 460.039992, 464.173328, 463.9, 473.013332, 493.533325, 509.233331, 516.040006, 525.653335, 548.626672, 563.846671, 589.273328, 585.039994, 564.766655, 542.639994, 525.646665, 513.480005, 533.340012, 563.673348, 594.633335, 615.366667, 650.539998, 663.593323, 683.499984, 719.646663, 748.17334, 760.306677, 810.66001, 827.653345, 840.006665, 837.413326, 797.826652, 763.846647], "10": [21355.272727, 21328.545455, 21035.636364, 20797.727273, 20876.0, 20924.454545, 21218.636364, 21206.272727, 21117.818182, 20835.545455, 20880.363636, 20681.636364, 20446.090909, 20428.181818, 20548.545455, 20905.090909, 21250.272727, 21542.909091, 21529.818182, 21667.454545, 21807.272727, 22002.818182, 22142.909091, 22771.909091, 23421.0, 23914.181818, 24469.363636, 25156.363636, 26187.090909, 27223.181818, 28341.181818, 29205.0, 29613.090909, 30517.545455, 31182.181818, 31320.0, 31522.181818, 30925.545455, 30549.909091, 30265.727273, 30009.0, 29936.181818, 29843.363636, 29712.363636, 29693.090909, 29779.909091, 29800.181818, 24490.363636, 19682.454543, 15395.758179, 11633.736361, 8393.578177, 5691.741815, 3525.64545, 1902.650907, 819.64545, 281.552724, 274.278179, 268.485454, 267.141819, 273.030911, 275.8, 281.241816, 284.083634, 283.105452, 282.267269, 285.345449, 286.163631, 285.390905, 283.801814, 284.405454, 286.334546, 286.085458, 290.438185, 293.345457, 293.780003, 291.801821, 294.20182, 295.256364, 293.749092, 292.994546, 291.225454, 285.414545, 279.152728, 274.398183, 271.967274, 269.165456, 258.536364, 248.121818, 241.825453, 238.932727, 239.720001, 242.685454, 246.243638, 248.136364, 252.314548, 255.670909, 259.149092, 263.356363, 270.947274, 276.305453, 279.950908, 283.625452, 290.999998, 295.741814, 302.212724, 312.096363, 318.236362, 323.452724, 328.305453, 337.423633, 345.978181, 354.074545, 362.714545, 377.081816, 387.339996, 399.274543, 422.401818, 434.86909, 445.116365, 447.189091, 453.16, 458.125455, 462.636362, 461.187269, 463.238179, 463.212726, 467.839998, 479.890903, 490.24727, 497.540002, 506.596363, 524.238184, 538.976366, 559.229089, 563.667271, 559.241812, 552.199997, 544.725453, 537.487273, 543.740005, 555.35637, 569.392729, 581.630911, 605.387275, 622.745452, 645.119993, 676.312725, 703.60182, 722.476367, 759.896367, 781.469096, 801.078183, 811.232726, 799.05454, 787.801809], "20": [20384.214286, 20581.309524, 20619.880952, 20657.928571, 20811.571429, 20924.357143, 21134.285714, 21169.809524, 21146.047619, 21002.214286, 21008.380952, 20881.47619, 20723.071429, 20682.02381, 20729.761905, 20901.309524, 21077.809524, 21220.97619, 21211.52381, 21284.595238, 21379.857143, 21507.595238, 21625.928571, 22016.690476, 22438.452381, 22801.0, 23203.47619, 23690.761905, 24374.190476, 25100.404762, 25900.309524, 26609.428571, 27110.142857, 27892.238095, 28563.690476, 28969.904762, 29419.928571, 29460.02381, 29594.452381, 29731.380952, 29834.809524, 29975.309524, 30055.5, 30079.738095, 30106.619048, 30142.119048, 30116.333333, 27265.02381, 24544.538094, 21964.493808, 19526.988094, 17236.556188, 15092.494284, 13088.083331, 11245.70857, 9559.173807, 8017.839997, 6622.38714, 5357.860474, 4231.573808, 3247.043809, 2399.299046, 1695.243331, 1131.252855, 705.798093, 421.629521, 282.044758, 281.901425, 281.367616, 280.904283, 281.942856, 283.687618, 284.328572, 287.09381, 288.932381, 289.621906, 289.15762, 290.85762, 291.78381, 291.334763, 291.285715, 290.770477, 288.030953, 285.011906, 282.442382, 280.748097, 278.662858, 272.469525, 265.899048, 260.988571, 257.538095, 255.766667, 255.040476, 254.741906, 253.86381, 254.378573, 254.585715, 254.946191, 256.315714, 260.169048, 263.490952, 266.432857, 269.719523, 275.097142, 279.306188, 284.68095, 292.09619, 297.939046, 303.407141, 308.685236, 316.048093, 323.205237, 330.340475, 338.010951, 348.777617, 357.720949, 367.739998, 383.657618, 394.484284, 404.467619, 410.569999, 418.674285, 426.285714, 433.672856, 437.98476, 443.646664, 448.008571, 454.501427, 463.979997, 472.257141, 478.614762, 485.969523, 497.733334, 508.141429, 521.580474, 527.494284, 528.942853, 529.158093, 529.309046, 529.173333, 535.720954, 544.987622, 555.565239, 564.844763, 579.842382, 590.984284, 604.875711, 624.043808, 642.366668, 657.700002, 684.071431, 703.335241, 722.242382, 736.978571, 740.682378, 744.590948], "30": [19239.0, 19462.741935, 19583.086022, 19703.268817, 19906.096774, 20083.903226, 20330.0, 20460.333333, 20549.967742, 20557.473118, 20659.580645, 20663.795699, 20635.290323, 20673.795699, 20753.548387, 20905.795699, 21049.602151, 21163.268817, 21166.473118, 21218.010753, 21279.698925, 21361.645161, 21436.139785, 21700.387097, 21997.645161, 22259.903226, 22555.817204, 22910.11828, 23404.322581, 23938.150538, 24538.354839, 25088.107527, 25512.397849, 26139.505376, 26704.290323, 27101.956989, 27534.946237, 27699.27957, 27929.946237, 28170.107527, 28390.666667, 28642.086022, 28855.086022, 29031.72043, 29204.290323, 29376.935484, 29506.655914, 27718.569892, 25979.6043, 24285.334838, 22636.127956, 21031.272686, 19472.44473, 17960.14946, 16504.735052, 15105.005374, 13760.037417, 12468.886665, 11236.167095, 10067.910752, 8967.092903, 7933.160859, 6967.453976, 6064.899138, 5232.627095, 4470.591825, 3775.355696, 3146.645803, 2576.548814, 2067.990535, 1622.837633, 1240.677848, 922.038279, 668.643441, 478.050752, 350.486236, 286.534409, 287.527742, 288.18129, 288.120645, 288.491828, 288.567312, 287.128602, 285.361506, 283.745592, 282.711399, 281.417635, 277.280861, 272.746882, 269.210107, 266.592043, 265.084732, 264.215484, 263.642797, 262.590108, 262.370754, 261.881936, 261.513549, 261.749247, 263.603657, 265.096344, 266.336129, 267.840645, 270.849032, 273.24559, 276.578923, 281.407096, 285.298279, 289.243439, 293.381289, 299.185805, 305.10473, 311.206881, 317.797203, 326.601719, 334.362793, 343.011396, 355.839354, 365.379138, 374.419999, 380.854838, 388.677203, 396.271827, 403.830751, 409.360428, 415.844084, 421.488386, 428.523224, 437.599352, 445.935052, 453.08043, 460.899784, 471.70129, 481.627957, 493.661074, 500.549461, 504.357201, 507.222149, 509.672472, 511.694193, 518.014625, 526.189679, 535.222796, 543.370753, 555.385377, 565.016773, 576.618492, 592.00516, 607.163441, 620.431399, 641.302582, 657.587529, 673.802151, 687.206881, 693.14602, 698.9329], "50": [17809.623529, 17989.239216, 18112.094118, 18238.768627, 18419.035294, 18587.439216, 18800.039216, 18944.941176, 19068.098039, 19143.34902, 19277.05098, 19354.415686, 19414.376471, 19516.94902, 19647.560784, 19824.552941, 19998.792157, 20156.811765, 20248.870588, 20369.184314, 20492.670588, 20625.309804, 20749.631373, 20984.647059, 21234.792157, 21460.882353, 21703.74902, 21980.011765, 22339.737255, 22723.85098, 23148.486275, 23543.643137, 23863.011765, 24307.870588, 24718.137255, 25028.803922, 25362.078431, 25532.254902, 25743.211765, 25961.854902, 26173.505882, 26406.886275, 26622.556863, 26822.803922, 27027.172549, 27236.196078, 27422.694118, 26445.882353, 25486.260392, 24543.035058, 23615.76745, 22703.071999, 21805.73945, 20923.049803, 20057.523764, 19208.815293, 18376.744626, 17560.897489, 16761.44447, 15978.611372, 15212.165647, 14461.297097, 13726.318508, 13005.974979, 12300.952626, 11612.534273, 10942.531292, 10289.72337, 9654.135057, 9034.703998, 8432.686665, 7847.998587, 7280.29396, 6730.914666, 6201.014587, 5690.880862, 5200.180784, 4730.758744, 4282.338274, 3856.523764, 3454.709176, 3077.522039, 2723.947137, 2393.473411, 2089.143921, 1810.760235, 1556.076549, 1324.19051, 1113.57647, 926.055843, 761.9, 621.208784, 504.319451, 410.813334, 340.064314, 293.074981, 269.404314, 268.934196, 268.842823, 269.775373, 270.547294, 271.191137, 271.981882, 273.667843, 274.929411, 276.743372, 279.474039, 281.673568, 283.88298, 286.196548, 289.541489, 293.008235, 296.63349, 300.647999, 306.105646, 311.03043, 316.579999, 324.787372, 331.200077, 337.497176, 342.378431, 348.247764, 354.123058, 360.102822, 364.99294, 370.599998, 375.82047, 382.003136, 389.5749, 396.849645, 403.510195, 410.694352, 419.815058, 428.532862, 438.623293, 445.714901, 451.013566, 455.762743, 460.259763, 464.487607, 471.324627, 479.296706, 487.822823, 495.853882, 506.263137, 515.229959, 525.40941, 537.896862, 550.196627, 561.362196, 577.172863, 590.32455, 603.493333, 615.018431, 622.064077, 629.045958], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.6586, 4.3091, 4.5758, 4.707, 4.4118, 3.95, 3.6776, 3.4381, 3.142, 3.3884, 3.145, 3.3389, 3.7235, 3.6985, 3.4201, 2.811, 2.2727, 1.7917, 1.4634, 1.4369, 1.6969, 1.8446, 2.4078, 2.973, 3.6167, 4.4635, 5.3525, 5.9283, 6.0547, 6.6132, 6.5426, 6.3086, 6.0624, 5.0229, 4.5275, 4.5363, 4.3929, 4.8418, 5.0654, 4.9019, 4.8776, 4.4566, 3.9736, 0.1031, -3.427, -6.876, -10.2424, -10.5215, -10.9891, -11.7709, -12.6401, -13.4542, -14.4091, -15.2158, -16.3736, -17.8177, -19.5116, -21.1396, -22.3024, -24.1361, -25.8981, -27.4829, -29.7624, -30.8089, -32.4879, -35.0635, -37.9903, -42.6929, -48.0816, -54.7002, -63.5128, -75.6561, -93.2115, -91.1802, -87.3955, -77.6492, -1.5206, -1.382, -0.8915, -0.0352, 0.1059, -0.0871, -0.4127, -1.0452, -1.3438, -1.7217, -2.2516, -2.2418, -2.1962, -1.964, -1.3999, -1.0902, -1.0113, -0.9424, -0.7877, -0.4463, -0.0098, 0.1604, 0.3383, 0.181, 0.2031, 0.6591, 1.3721, 1.6583, 2.0749, 2.3743, 2.5019, 3.1804, 4.1113, 5.021, 6.0566, 6.726, 7.2886, 8.9483, 9.7364, 10.5794, 10.6303, 9.4818, 8.7219, 8.172, 7.9619, 7.7101, 7.5037, 7.5271, 7.9819, 8.0894, 8.1596, 8.1596, 8.3058, 8.4693, 9.0872, 8.8339, 7.6727, 6.8089, 5.5638, 4.9727, 5.1996, 5.6178, 6.1534, 6.5999, 6.9106, 6.8705, 6.8549, 6.9366, 7.1149, 7.2819, 8.2966, 8.7875, 9.0055, 9.123, 7.7879, 6.9366], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.32, 56.88, 57.14, 55.85, 49.07, 52.57, 53.54, 55.17, 54.99, 65.39, 67.03, 64.84, 66.72, 69.68, 74.97, 76.64, 78.87, 76.45, 67.69, 74.52, 72.07, 62.64, 64.58, 51.59, 54.76, 55.82, 55.89, 57.91, 56.98, 56.14, 56.9, 57.84, 55.93, 15.88, 15.92, 15.94, 15.93, 15.91, 15.89, 15.88, 16.02, 16.04, 16.05, 16.02, 16.03, 16.11, 16.29, 16.27, 16.36, 16.35, 16.32, 16.33, 16.5, 16.48, 16.47, 16.47, 16.6, 16.67, 16.65, 16.97, 16.95, 16.91, 16.88, 17.28, 17.26, 17.2, 17.31, 17.28, 17.16, 17.13, 17.22, 17.49, 17.45, 17.11, 17.06, 17.64, 18.19, 18.89, 19.33, 19.5, 19.39, 20.13, 20.06, 20.12, 20.76, 22.67, 22.56, 22.46, 22.82, 25.1, 24.79, 26.34, 28.94, 28.39, 28.62, 29.16, 32.7, 33.28, 34.07, 35.7, 41.02, 40.05, 42.65, 51.21, 46.81, 46.91, 43.52, 47.1, 47.54, 48.39, 45.34, 48.37, 47.53, 51.6, 56.64, 56.17, 54.38, 56.84, 63.31, 62.62, 66.97, 55.44, 50.08, 48.94, 48.86, 48.73, 58.28, 62.06, 64.15, 63.26, 69.38, 64.62, 67.93, 72.72, 73.07, 69.78, 77.3, 69.2, 69.9, 65.6, 53.59, 54.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1593.6341, 1708.7379, 1865.2013, 2155.9892, 2431.4387, 2725.6348, 2892.3624, 2862.3928, 3083.8992, 3180.8185, 3044.2075, 2971.0883, 2571.6234, 2329.0613, 2146.3808, 1980.7893, 1888.7071, 1775.0962, 1648.7048, 1550.0369, 1477.8037, 1371.2643, -1080.4719, -2987.3355, -4446.9064, -5541.2357, -6338.5155, -6893.0849, -7250.5306, -7444.667, -7511.5936, -7478.1714, -7369.3572, -7199.9552, -6983.8658, -6732.3443, -6460.0611, -6171.9183, -5876.6119, -5579.521, -5283.1334, -4989.0469, -4702.6834, -4425.1715, -4157.4779, -3899.3546, -3652.2136, -3417.8334, -3193.354, -2981.5749, -2782.5346, -2595.8069, -2418.1336, -2251.8204, -2096.8376, -1951.1258, -1815.1757, -1689.8431, -1572.7814, -1462.9037, -1359.4758, -1263.3089, -1177.1416, -1096.7993, -1020.237, -947.6126, -878.7176, -814.024, -753.7984, -698.6848, -646.5613, -598.7066, -554.3269, -512.5453, -471.9832, -435.2159, -401.753, -370.6461, -340.1681, -313.1468, -287.2349, -261.7297, -239.7456, -219.6378, -201.0379, -181.9645, -164.5964, -148.6504, -133.5457, -117.0945, -103.7086, -90.5396, -73.5582, -62.71, -53.4322, -48.131, -41.1876, -34.999, -29.249, -26.3651, -22.114, -19.0339, -14.1543, -7.0427, -1.6222, 1.7816, 5.8561, 13.3211, 18.7229, 26.0602, 25.9995, 22.4729, 18.7437, 15.5605, 12.8174, 16.2818, 21.6664, 27.3452, 31.076, 39.0694, 42.6611, 48.1, 57.2217, 64.155, 67.3642, 79.3057, 83.3066, 86.4012, 85.3841, 75.3019, 67.0633], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2368.81, 2531.2117, 2633.8109, 2701.2664, 2675.3378, 2606.0825, 2514.1421, 2407.4716, 2303.7187, 2197.9942, 2088.1363, 1980.5164, 1879.9739, 1778.232, 1206.4912, 367.7259, -595.2006, -1584.4076, -2535.2292, -3406.8003, -4175.5464, -4829.3705, -5365.8151, -5788.2864, -6104.5005, -6323.5915, -6455.6463, -6510.9859, -6500.801, -6435.0244, -6323.3419, -6174.5777, -5996.2889, -5794.8405, -5576.4091, -5346.1616, -5108.4248, -4866.6108, -4623.7313, -4382.5518, -4144.7122, -3912.0847, -3686.1747, -3468.1012, -3258.1076, -3056.8502, -2864.8477, -2682.1033, -2508.7178, -2344.9428, -2190.5106, -2044.9892, -1907.8865, -1778.971, -1658.6051, -1546.2439, -1441.0426, -1342.3566, -1249.6288, -1162.5078, -1080.7659, -1004.3497, -932.792, -865.9749, -803.6453, -745.4253, -690.7369, -639.6327, -592.0568, -547.7746, -506.2533, -467.632, -431.5526, -397.588, -366.0195, -336.7432, -309.6021, -284.0746, -260.179, -237.8732, -217.0077, -197.0251, -178.3618, -160.7974, -143.3495, -127.2216, -112.4637, -99.5972, -87.9153, -77.332, -67.7154, -59.4454, -51.9791, -45.39, -39.1429, -32.7229, -26.5027, -20.8459, -15.5055, -9.7402, -4.0475, 1.974, 6.7791, 9.9179, 11.683, 12.4585, 12.5303, 13.2806, 14.9578, 17.4352, 20.1634, 23.9446, 27.6879, 31.7703, 36.8606, 42.3195, 47.3284, 53.7239, 59.6404, 64.9926, 69.0709, 70.3171, 69.6663], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 715.0892, 649.6068, 410.3966, 269.8219, -103.7144, -277.0212, -367.7613, -426.6823, -415.0116, -422.898, -439.4315, -430.4795, -402.1702, -406.9677, -2286.9631, -3355.0614, -3851.7058, -3956.8281, -3803.2863, -3486.2846, -3074.9842, -2615.2965, -2145.7785, -1689.885, -1264.8567, -876.3637, -528.2195, -221.3584, 40.7399, 263.1061, 446.73, 595.0567, 713.1555, 805.7936, 873.7257, 920.9901, 950.9469, 967.2562, 971.5177, 964.7184, 951.3582, 930.5098, 903.6401, 872.2943, 839.974, 805.0298, 768.0101, 730.9775, 693.5421, 655.0997, 617.7292, 582.0855, 548.4107, 515.6621, 481.4635, 449.4446, 420.8056, 394.744, 370.9112, 348.4838, 326.9675, 305.6649, 286.2307, 267.2683, 249.3184, 232.88, 218.7537, 204.4168, 190.3038, 177.1285, 166.0852, 154.4852, 144.3177, 135.8583, 126.2739, 117.1054, 108.5642, 102.1101, 95.5826, 89.2228, 83.462, 79.9306, 74.6532, 70.2578, 69.7913, 64.5116, 59.0315, 51.4662, 46.7277, 42.333, 38.4664, 33.0803, 29.8651, 26.3561, 24.9886, 25.6802, 24.8805, 22.6275, 21.3616, 23.0613, 22.7704, 24.0862, 19.2204, 12.555, 7.0607, 3.102, 0.2871, 3.0012, 6.7086, 9.91, 10.9126, 15.1248, 14.9732, 16.3297, 20.3611, 21.8355, 20.0358, 25.5818, 23.6662, 21.4086, 16.3132, 4.9848, -2.603], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.62, 66.62, 98.35, 92.61, 86.28, 50.29, 70.57, 76.32, 85.81, 84.99, 96.57, 94.93, 78.51, 85.83, 92.29, 94.11, 98.99, 99.2, 89.32, 75.17, 97.36, 93.06, 75.03, 80.05, 29.56, 41.24, 46.43, 45.16, 45.14, 41.34, 38.07, 41.72, 46.05, 39.74, 0.01, 0.99, 1.05, 1.0, 0.88, 0.8, 0.74, 0.87, 0.88, 0.89, 0.79, 0.79, 0.85, 0.95, 79.09, 67.59, 68.11, 69.4, 73.96, 89.51, 65.58, 58.13, 55.42, 72.63, 80.62, 62.05, 95.4, 79.8, 52.17, 22.51, 80.05, 65.73, 34.27, 46.8, 32.48, 8.79, 1.26, 22.84, 35.37, 28.66, 7.51, 25.5, 36.41, 46.19, 57.83, 70.48, 73.25, 67.12, 89.14, 88.11, 88.92, 93.95, 98.14, 87.96, 85.09, 83.96, 90.88, 78.39, 94.04, 98.45, 80.25, 81.26, 85.33, 97.73, 87.8, 92.65, 99.9, 93.29, 86.44, 85.89, 100.0, 79.4, 76.57, 59.53, 74.35, 76.2, 76.63, 57.2, 71.01, 66.67, 81.65, 92.35, 88.02, 78.5, 91.3, 88.39, 86.36, 94.9, 61.23, 41.79, 37.46, 28.29, 27.79, 67.93, 87.83, 94.37, 85.02, 95.54, 80.36, 94.98, 98.68, 97.87, 92.27, 96.12, 79.92, 82.26, 73.01, 40.28, 33.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.2, 85.86, 92.41, 76.39, 69.05, 65.73, 77.57, 82.37, 89.12, 92.16, 90.0, 86.42, 85.54, 90.74, 95.13, 97.43, 95.84, 87.9, 87.28, 88.53, 88.48, 82.71, 61.55, 50.28, 39.08, 44.28, 45.58, 43.88, 41.52, 40.38, 41.95, 42.5, 28.6, 13.58, 0.68, 1.01, 0.98, 0.89, 0.81, 0.8, 0.83, 0.88, 0.85, 0.82, 0.81, 0.86, 26.96, 49.21, 71.6, 68.37, 70.49, 77.62, 76.35, 71.07, 59.71, 62.06, 69.56, 71.77, 79.36, 79.08, 75.79, 51.49, 51.58, 56.1, 60.02, 48.93, 37.85, 29.36, 14.18, 10.96, 19.82, 28.96, 23.85, 20.56, 23.14, 36.03, 46.81, 58.17, 67.19, 70.28, 76.5, 81.46, 88.72, 90.33, 93.67, 93.35, 90.4, 85.67, 86.64, 84.41, 87.77, 90.29, 90.91, 86.65, 82.28, 88.11, 90.29, 92.73, 93.45, 95.28, 93.21, 88.54, 90.78, 88.43, 85.32, 71.83, 70.15, 70.03, 75.73, 70.01, 68.28, 64.96, 73.11, 80.22, 87.34, 86.29, 85.94, 86.06, 88.68, 89.88, 80.83, 65.97, 46.83, 35.85, 31.18, 41.34, 61.18, 83.38, 89.07, 91.64, 86.97, 90.29, 91.34, 97.18, 96.27, 95.42, 89.44, 86.1, 78.4, 65.18, 48.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.38, -33.38, -1.65, -7.39, -13.72, -49.71, -29.43, -23.68, -14.19, -15.01, -3.43, -5.07, -21.49, -14.17, -7.71, -5.89, -1.01, -0.8, -10.68, -24.83, -2.64, -6.94, -24.97, -19.95, -70.44, -58.76, -53.57, -54.84, -54.86, -58.66, -61.93, -58.28, -53.95, -60.26, -99.99, -99.01, -98.95, -99.0, -99.12, -99.2, -99.26, -99.13, -99.12, -99.11, -99.21, -99.21, -99.15, -99.05, -20.91, -32.41, -31.89, -30.6, -26.04, -10.49, -34.42, -41.87, -44.58, -27.37, -19.38, -37.95, -4.6, -20.2, -47.83, -77.49, -19.95, -34.27, -65.73, -53.2, -67.52, -91.21, -98.74, -77.16, -64.63, -71.34, -92.49, -74.5, -63.59, -53.81, -42.17, -29.52, -26.75, -32.88, -10.86, -11.89, -11.08, -6.05, -1.86, -12.04, -14.91, -16.04, -9.12, -21.61, -5.96, -1.55, -19.75, -18.74, -14.67, -2.27, -12.2, -7.35, -0.1, -6.71, -13.56, -14.11, -0.0, -20.6, -23.43, -40.47, -25.65, -23.8, -23.37, -42.8, -28.99, -33.33, -18.35, -7.65, -11.98, -21.5, -8.7, -11.61, -13.64, -5.1, -38.77, -58.21, -62.54, -71.71, -72.21, -32.07, -12.17, -5.63, -14.98, -4.46, -19.64, -5.02, -1.32, -2.13, -7.73, -3.88, -20.08, -17.74, -26.99, -59.72, -66.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1519.2857, 1516.4796, 1476.0168, 1434.1584, 1450.29, 1429.555, 1449.5868, 1403.1877, 1388.3172, 1519.5088, 1501.6867, 1531.2091, 1501.1227, 1544.2568, 1643.2385, 1644.0786, 1652.3587, 1645.7616, 1687.493, 1839.1006, 1787.7363, 1887.1837, 1842.3848, 2023.6431, 2028.74, 1958.1157, 1908.6074, 1880.4926, 1868.6717, 1906.6237, 1848.6506, 1808.0327, 1781.3875, 3892.1313, 3638.0414, 3380.1242, 3140.6653, 2919.1106, 2714.2313, 2526.0219, 2348.5989, 2181.9776, 2027.022, 1885.2347, 1752.1965, 1629.2111, 1515.2674, 1409.3269, 1309.8035, 1217.739, 1132.2505, 1053.1398, 979.9512, 911.3761, 847.0564, 787.8809, 733.3894, 682.1973, 634.9832, 591.4559, 549.7162, 511.6721, 476.3741, 444.276, 414.0491, 385.7885, 359.275, 334.7197, 312.8254, 291.5664, 272.0688, 253.6853, 236.6507, 223.4756, 211.0345, 196.9892, 184.5114, 172.5463, 161.093, 150.6863, 141.0159, 132.2433, 123.5259, 115.7169, 108.5157, 103.1146, 97.2779, 90.8437, 85.1906, 81.7698, 76.9291, 73.8271, 70.3894, 67.1402, 63.5587, 60.576, 58.4062, 55.9201, 52.8758, 50.7918, 50.671, 49.2659, 48.8183, 50.3742, 51.6617, 49.8002, 49.2216, 48.0343, 46.9176, 45.1449, 44.8131, 43.4408, 41.0236, 40.9862, 41.6229, 41.257, 40.0243, 40.0797, 42.6169, 41.7657, 42.8038, 47.4964, 50.1538, 49.5571, 50.6745, 52.0834, 53.6989, 54.9561, 53.4164, 52.6367, 54.5412, 55.2168, 57.6013, 58.6369, 56.2272, 54.2109, 60.7244, 64.4727, 67.4246, 68.5015, 74.3799, 74.6099], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6857, 0.7257, 0.7964, 0.7617, 1.211, 1.1339, 0.9861, 0.9898, 1.0168, 1.1105, 1.0716, 1.0558, 0.9585, 0.8195, 0.9792, 0.8954, 0.7357, 0.7605, 0.5102, 0.5689, 0.5779, 0.5581, 0.5988, 0.5507, 0.505, 0.5112, 0.5212, 0.424, -0.5686, -0.242, -0.0906, 0.0026, 0.0682, 0.1187, 0.159, 0.1939, 0.2237, 0.25, 0.2733, 0.2953, 0.3163, 0.3367, 0.3556, 0.3753, 0.3951, 0.4163, 0.4422, 0.5933, 0.499, 0.4687, 0.4762, 0.687, 0.7584, 0.5805, 0.9512, 0.8087, 0.6146, 0.421, 0.7916, 0.6745, 0.3654, 0.505, 0.3601, -0.1019, -0.0734, 0.0374, 0.2007, 0.1635, -0.2473, -0.1418, 0.0615, 0.2073, 0.3553, 0.4429, 0.4913, 0.4315, 0.5675, 0.5311, 0.5645, 0.6894, 0.96, 0.8959, 0.8438, 0.8497, 1.0042, 0.8709, 0.9369, 1.0258, 0.8962, 0.8822, 0.8822, 1.0185, 0.9781, 0.9515, 0.9579, 1.0795, 0.9548, 0.9825, 1.1585, 0.9275, 0.8823, 0.7303, 0.8131, 0.7997, 0.7963, 0.6727, 0.7459, 0.695, 0.8076, 0.9626, 0.9188, 0.8336, 0.9019, 1.1134, 1.0244, 1.1004, 0.7591, 0.5547, 0.5107, 0.4974, 0.4825, 0.8192, 0.9412, 0.9721, 0.8973, 1.0871, 0.9212, 1.0023, 1.1104, 1.0237, 0.9112, 1.1096, 0.9183, 0.8903, 0.7933, 0.5709, 0.5693], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0274, 0.0157, -0.0136, 0.0322, 0.1016, 0.0933, 0.0621, 0.0412, 0.086, 0.1282, 0.192, 0.2073, 0.2208, 0.2171, 0.2098, 0.1788, 0.0969, 0.0964, 0.0561, 0.1189, 0.0974, 0.0819, 0.1055, 0.0644, 0.0195, -0.0134, 0.0473, 0.0668, -0.4172, 0.9385, 0.8608, 0.7964, 0.6653, 0.5376, 0.5543, 0.5699, 0.5867, 0.5968, 0.532, 0.5343, 0.5431, 0.5575, 0.5499, 0.5605, 0.525, 0.4937, 0.4472, 0.4462, 0.4227, 0.0358, 0.0327, 0.0718, 0.1249, 0.1755, 0.1579, 0.1155, 0.0129, -0.036, 0.0487, 0.022, -0.0096, -0.0492, -0.095, -0.171, -0.1943, -0.1174, -0.0837, -0.1291, -0.1451, -0.1013, -0.0277, 0.002, 0.0415, 0.0861, 0.0318, 0.0269, 0.0847, 0.1127, 0.0647, 0.0593, 0.0981, 0.0752, 0.0661, 0.1096, 0.1899, 0.1352, 0.1704, 0.2291, 0.274, 0.256, 0.2266, 0.2107, 0.1544, 0.1016, 0.1705, 0.1832, 0.1699, 0.1164, 0.2018, 0.1898, 0.1076, 0.0904, 0.1568, 0.1596, 0.1572, 0.1797, 0.1556, 0.1116, 0.1532, 0.1475, 0.1359, 0.0882, 0.1295, 0.1354, 0.0812, 0.1042, 0.0796, 0.1187, 0.0151, 0.0667, 0.1326, 0.2384, 0.2171, 0.2129, 0.1773, 0.1866, 0.1486, 0.2001, 0.2287, 0.242, 0.2048, 0.2089, 0.1281, 0.141, 0.1374, 0.0798, 0.0798], "obv": [0, 1360520, -412500, 1210350, 2896070, 937880, 2718340, 1418270, -482240, -3135480, -1202880, -3877140, -6481090, -4002820, -1399440, 646880, 2161160, 347440, -2214430, 395290, 2748210, 4324130, 3234960, 5638800, 8265020, 5365640, 7646120, 10438900, 12370700, 14070970, 16101280, 13932540, 11707980, 13702440, 12221910, 10204070, 11767100, 9096050, 10985300, 11896610, 13412260, 14960670, 13226700, 11519550, 13361590, 15229390, 12700750, -14708100, 2118700980, 2240037210, 2140973850, 1944955390, 1723668900, 1413360790, 1539145860, 1687341100, 1817651150, 1655400830, 1812653230, 1950351650, 2096479560, 1888449610, 2044570150, 1932685260, 1813128390, 1998630460, 2149629220, 2020738730, 1897511860, 1703150540, 1919555300, 2071214710, 1933632360, 2099049510, 2072247820, 1886350910, 1716094270, 1892595440, 1714466160, 1480836180, 1598355270, 1449759070, 1270298610, 1057627990, 1285779340, 1411538460, 1270379480, 973394850, 568442090, 778518290, 981695640, 1153505850, 1279355000, 1410691140, 1321790070, 1459357640, 1344426720, 1487071410, 1636799540, 1801286100, 1665787750, 1555145330, 1677016070, 1829934650, 1707267280, 1820110050, 1940807710, 1813679930, 1944162560, 2090680210, 2239871340, 2358204930, 2444387240, 2557635340, 2706850230, 2583590720, 2707292080, 2868919990, 2731535560, 2846358530, 2683433180, 2769364330, 2880748190, 2991074710, 2898587540, 2981244160, 2949017010, 3048887890, 3130331620, 3045312870, 2944348570, 3069721940, 3183474940, 3106577370, 3183106230, 3000038170, 2856758390, 2776157070, 2665341530, 2491073690, 2603832220, 2697174740, 2775125560, 2718400260, 2749939790, 2674428290, 2778295230, 2853106710, 2869173550, 2846639480, 2864943260, 2746865300, 2855933570, 2739913780, 2639784340, 2699656410], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.83, 20.68, 23.45, 26.34, 29.19, 30.05, 31.7, 33.23, 33.14, 33.05, 30.92, 28.94, 27.21, 25.79, 24.38, 23.47, 21.92, 20.48, 19.41, 18.23, 22.13, 25.77, 29.14, 32.27, 35.18, 37.89, 40.41, 42.73, 44.88, 46.88, 48.74, 50.47, 52.06, 53.51, 54.86, 56.1, 57.25, 58.32, 59.31, 60.22, 61.06, 61.84, 62.56, 63.21, 63.8, 64.36, 64.85, 65.31, 65.74, 66.15, 66.48, 66.79, 67.08, 67.33, 67.56, 67.79, 68.0, 68.21, 68.35, 68.48, 68.65, 68.84, 69.02, 69.09, 69.04, 68.94, 68.74, 68.57, 68.34, 68.13, 67.84, 67.52, 66.97, 66.36, 65.79, 65.27, 64.36, 63.52, 62.79, 61.74, 60.66, 59.67, 58.79, 57.44, 55.86, 54.39, 53.12, 50.92, 49.07, 46.78, 43.81, 41.34, 39.05, 37.47, 36.0, 34.37, 32.81, 31.79, 30.6, 29.49, 27.61, 26.24, 24.38, 22.65, 21.44, 21.57, 21.61, 22.21, 21.23, 19.99, 18.84, 18.61, 18.25, 17.06, 16.88, 16.87, 17.09, 17.97, 18.3, 17.84, 18.39, 19.01, 19.48, 21.23, 21.72, 21.76, 21.5, 20.24, 19.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.48, 20.61, 21.23, 20.29, 18.63, 17.55, 20.26, 19.44, 18.24, 29.46, 31.22, 33.5, 31.73, 34.33, 40.28, 39.34, 42.05, 42.59, 38.57, 44.71, 42.71, 37.57, 35.73, 30.21, 27.98, 27.76, 27.88, 26.28, 27.5, 25.03, 23.97, 24.53, 23.12, 9.83, 9.76, 9.8, 9.8, 9.79, 9.77, 9.75, 9.84, 9.84, 9.85, 9.84, 9.83, 9.88, 10.01, 9.99, 10.04, 10.08, 10.07, 10.08, 10.11, 10.09, 10.08, 10.13, 10.19, 10.24, 10.22, 10.31, 10.3, 10.27, 10.24, 10.49, 10.45, 10.41, 10.5, 10.46, 10.4, 10.36, 10.31, 10.59, 10.54, 10.36, 10.19, 10.14, 10.59, 11.15, 11.44, 12.0, 11.9, 12.18, 12.11, 12.58, 12.76, 13.92, 14.34, 14.26, 14.12, 16.25, 16.04, 15.52, 17.4, 17.64, 17.3, 16.86, 19.53, 21.05, 20.67, 19.98, 25.5, 24.36, 27.04, 30.91, 27.99, 26.96, 25.33, 24.1, 24.72, 24.14, 22.59, 23.23, 22.84, 27.05, 31.19, 29.22, 27.96, 29.0, 36.28, 34.38, 36.94, 30.91, 27.18, 25.55, 23.2, 21.86, 26.7, 31.43, 31.39, 31.6, 34.68, 31.81, 28.32, 34.33, 34.3, 33.03, 41.62, 36.4, 32.32, 29.54, 25.26, 23.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.44, 18.09, 17.25, 16.51, 21.49, 20.25, 18.54, 17.79, 19.75, 16.76, 15.75, 14.34, 13.7, 12.37, 10.79, 10.02, 9.25, 8.63, 16.07, 13.69, 13.08, 19.38, 18.43, 28.32, 26.23, 25.24, 24.04, 23.27, 21.74, 24.15, 23.13, 21.96, 24.49, 62.67, 62.85, 62.82, 62.82, 62.84, 62.83, 62.91, 62.83, 62.8, 62.77, 62.76, 62.75, 62.67, 62.57, 62.47, 62.42, 62.34, 62.37, 62.26, 62.13, 62.04, 62.06, 61.95, 61.8, 61.69, 61.65, 61.46, 61.4, 61.41, 61.5, 61.23, 61.01, 60.93, 60.75, 60.6, 60.75, 60.54, 60.55, 60.3, 60.11, 60.68, 60.79, 60.48, 59.95, 59.53, 59.21, 58.78, 58.76, 58.18, 57.84, 57.33, 56.77, 55.47, 54.6, 54.29, 54.02, 52.26, 51.58, 51.02, 49.69, 48.37, 47.81, 47.12, 45.38, 44.01, 43.22, 43.11, 40.12, 40.67, 38.11, 34.29, 33.69, 32.45, 35.61, 33.89, 32.21, 31.09, 32.86, 31.48, 30.98, 28.8, 26.33, 29.13, 27.89, 25.86, 22.58, 21.94, 19.88, 26.07, 29.37, 27.6, 31.76, 28.7, 25.85, 23.45, 22.4, 21.11, 18.92, 20.07, 22.29, 20.33, 19.69, 19.56, 16.21, 20.44, 20.56, 20.48, 27.31, 25.28], "ad": [-1911464.0, -722799.0, -1966410.0, -2852246.0, -1563166.0, -3042884.0, -1519840.0, -2293299.0, -3307473.0, -4532045.0, -3408440.0, -5287650.0, -5253832.0, -3221524.0, -1919834.0, -53258.0, 456815.0, 151132.0, -2040347.0, -1141443.0, -1265281.0, -1285485.0, -652035.0, 1368170.0, 2402115.0, -345861.0, 291029.0, 1611132.0, 2516952.0, 4011751.0, 5834416.0, 4444198.0, 4236146.0, 5846832.0, 5608890.0, 4022538.0, 4516829.0, 2560372.0, 2988722.0, 2811769.0, 1991041.0, 2905778.0, 1950325.0, 2142380.0, 1881634.0, 1443869.0, 2837986.0, -24562466.0, 2061702537.0, 1995681229.0, 1925943515.0, 1737361880.0, 1522173812.0, 1742066799.0, 1861474077.0, 2000348858.0, 2112043319.0, 1966018078.0, 2058152941.0, 2165956413.0, 2303064080.0, 2386275797.0, 2517810390.0, 2416632191.0, 2330253724.0, 2192816732.0, 2255539224.0, 2152556378.0, 2173987260.0, 2100840433.0, 2164896449.0, 2147641822.0, 2084042548.0, 2224750222.0, 2203233254.0, 2039078665.0, 2002757112.0, 2114684699.0, 2125659400.0, 2135643577.0, 2148522425.0, 2093877255.0, 1987417552.0, 1794335336.0, 1941530011.0, 1920570274.0, 1836989365.0, 1657843035.0, 1799946070.0, 1998102789.0, 2172124813.0, 2301773016.0, 2402864733.0, 2341460953.0, 2303692495.0, 2351076972.0, 2411566428.0, 2347275843.0, 2336949538.0, 2478438093.0, 2412588349.0, 2323460066.0, 2362000257.0, 2432105013.0, 2381285253.0, 2472569920.0, 2574603017.0, 2493425048.0, 2510310667.0, 2612469899.0, 2732059594.0, 2703980528.0, 2663424296.0, 2775716659.0, 2781294495.0, 2791632294.0, 2714422788.0, 2876050698.0, 2831862701.0, 2753819008.0, 2646374264.0, 2724924858.0, 2768928428.0, 2826337990.0, 2826627849.0, 2853332372.0, 2837890237.0, 2850639621.0, 2847063947.0, 2914380219.0, 2923635583.0, 2986322176.0, 2962271463.0, 2952001669.0, 2999985122.0, 2963520400.0, 2972890552.0, 2907715327.0, 2969921544.0, 3036262192.0, 3142077129.0, 3178078887.0, 3206085059.0, 3180858953.0, 3188479258.0, 3140340620.0, 3238814809.0, 3303181865.0, 3310086129.0, 3293346592.0, 3293029198.0, 3211876699.0, 3209814854.0, 3198705047.0, 3145187559.0, 3098894697.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1881794.0, 1796718.0, 1928092.0, 2011185.0, 2096727.0, 2188493.0, 2197306.0, 2170688.0, 2222053.0, 2288189.0, 2283837.0, 2325869.0, 2216035.0, 2064557.0, 2057114.0, 2059398.0, 2144704.0, 2221324.0, 2319230.0, 2256223.0, 2165278.0, 2133017.0, 2192299.0, 2305838.0, 2264900.0, 2150331.0, 2062177.0, 1990432.0, 1978259.0, 1974004.0, 1895108.0, 1843642.0, 1781609.0, 1732550.0, 1703819.0, 1739970.0, 1724966.0, 1821527.0, 4295307.0, 217447290.0, 229489782.0, 239244553.0, 258691558.0, 280646810.0, 311506906.0, 323901209.0, 338533953.0, 351312094.0, 364796241.0, 167180573.0, 168816792.0, 173523247.0, 174724396.0, 168207801.0, 148365479.0, 147742659.0, 151473342.0, 153542213.0, 150206230.0, 146803677.0, 152469967.0, 159497652.0, 153860598.0, 152006779.0, 157360005.0, 148084487.0, 148123971.0, 150049759.0, 154810827.0, 160301068.0, 164227934.0, 154339367.0, 154033046.0, 158220857.0, 162946204.0, 183081170.0, 177067391.0, 174157625.0, 186205971.0, 208888319.0, 206532941.0, 215098767.0, 217420168.0, 212059037.0, 203925589.0, 190000561.0, 191181406.0, 188558600.0, 173124606.0, 147602143.0, 143043179.0, 136275279.0, 130158500.0, 129760659.0, 131918903.0, 135295533.0, 132823053.0, 133399727.0, 131848036.0, 129923486.0, 128126595.0, 129495873.0, 130264990.0, 126696147.0, 122729099.0, 125383851.0, 126425525.0, 126725895.0, 130175908.0, 130866088.0, 127696620.0, 129070042.0, 125829798.0, 128349953.0, 128057795.0, 122385023.0, 118324734.0, 109177313.0, 103001610.0, 97407540.0, 94427118.0, 88231013.0, 92175235.0, 92412149.0, 89069254.0, 87473423.0, 97514567.0, 108619830.0, 106692874.0, 109630055.0, 118554964.0, 119734387.0, 116531302.0, 112951084.0, 110933857.0, 106434924.0, 95679268.0, 91737984.0, 91159000.0, 81684130.0, 66510753.0, 57065278.0, 59538822.0, 62650567.0, 68580016.0, 75439007.0, 73875064.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.026, 1.023, 1.038, 1.084, 1.059, 1.008, 0.966, 0.936, 0.91, 0.909, 0.896, 0.878, 0.863, 0.852, 0.848, 0.877, 0.872, 0.906, 1.5, 2.943, 2.948, 2.951, 2.955, 2.957, 2.962, 2.964, 2.967, 2.968, 2.949, 1.297, 1.265, 1.256, 1.204, 1.12, 0.964, 0.936, 0.924, 0.909, 0.868, 0.829, 0.83, 0.836, 0.786, 0.759, 0.765, 0.717, 0.696, 0.687, 0.693, 1.014, 1.015, 0.95, 0.957, 0.992, 1.043, 1.147, 1.114, 1.094, 1.137, 1.214, 1.184, 1.22, 1.242, 1.218, 1.167, 1.094, 1.111, 1.103, 1.01, 0.857, 0.835, 0.808, 0.778, 0.779, 0.793, 0.798, 0.795, 0.807, 0.805, 0.801, 0.805, 0.808, 0.818, 0.811, 0.803, 0.835, 0.842, 0.847, 0.897, 0.961, 0.96, 0.981, 0.977, 1.001, 1.004, 0.958, 0.94, 0.887, 0.847, 0.816, 0.809, 0.763, 0.794, 0.798, 0.786, 0.783, 0.855, 0.946, 0.942, 0.973, 1.044, 1.066, 1.045, 1.015, 1.014, 1.01, 0.921, 0.889, 0.909, 0.849, 0.714, 0.646, 0.666, 0.701, 0.766, 0.84, 0.83], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.53, 83.9, 103.78, 74.69, 228.14, 249.38, 215.75, 173.57, 170.39, 198.09, 175.9, 170.59, 153.6, 100.97, 134.8, 127.09, 88.26, 77.37, 21.76, 19.16, 27.19, 26.0, 25.75, 29.99, -1.81, 6.53, 14.64, -41.75, -620.63, -411.45, -255.82, -186.26, -146.67, -121.01, -103.27, -89.81, -79.61, -71.59, -65.17, -59.9, -55.44, -51.18, -47.58, -44.31, -41.51, -39.2, -36.98, -34.2, 34.19, -14.11, 1.75, 52.78, 97.8, 51.56, 127.32, 128.42, 72.48, -24.73, 71.36, 61.0, -53.95, -8.74, -42.23, -207.35, -207.1, -207.13, -106.68, -103.48, -251.89, -248.68, -158.4, -109.75, -56.07, -25.84, 4.74, -15.12, 17.14, 7.97, 31.12, 65.52, 125.85, 154.1, 129.9, 119.82, 162.77, 138.57, 129.1, 168.26, 143.27, 121.74, 112.5, 155.17, 159.17, 149.62, 134.34, 187.97, 147.33, 166.87, 198.82, 148.15, 127.98, 82.52, 83.15, 83.88, 83.01, 51.82, 72.25, 62.46, 94.92, 152.97, 128.67, 117.99, 133.6, 226.4, 181.36, 189.06, 95.65, 17.36, 21.75, -18.66, -17.45, 72.82, 139.87, 155.55, 138.09, 185.64, 147.79, 126.88, 184.94, 171.51, 141.34, 202.46, 150.71, 121.12, 91.34, 38.2, 33.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9313, 7.0217, 14.6704, 12.2383, -2.464, 2.3904, -2.235, 6.8646, 8.9234, 30.4125, 23.4068, 29.5782, 35.1414, 32.7833, 38.8189, 34.9185, 40.3116, 40.1732, 42.8027, 53.0785, 49.0267, 36.5192, 40.561, 8.8605, 11.173, 14.5419, 11.8699, 10.2339, 0.5885, -3.0842, -6.3653, -4.2459, -0.5174, -99.064, -98.9845, -98.8965, -98.9848, -98.9811, -99.1183, -99.1954, -99.0559, -99.0656, -99.0471, -99.1497, -99.1495, -99.1029, -98.9797, -8.8498, -10.1705, -14.2815, -14.2278, -2.4442, 16.0595, 20.5584, 0.6844, -1.5259, 1.8246, 17.2673, 12.0189, 13.9801, -0.3946, 2.3835, -6.5934, 4.3029, 8.1848, 3.5222, -2.1262, -0.2105, -6.619, -7.7117, -10.7167, -9.6589, -7.784, -29.3851, -30.3731, -23.0058, -15.2941, -16.6337, -12.1049, -7.1554, -11.5862, -5.5204, 1.2644, 3.5143, 5.6735, 11.6636, 11.711, 32.9056, 39.3551, 41.1739, 29.7559, 27.8701, 32.8233, 26.5206, 31.3573, 26.9445, 39.5384, 40.7771, 38.4222, 30.7332, 46.1198, 44.4138, 48.8942, 60.063, 51.4434, 44.7988, 25.4032, 38.3995, 38.658, 38.757, 21.692, 25.9378, 22.3483, 25.9667, 23.713, 26.1223, 18.2358, 5.3325, 26.3011, 25.294, 44.1433, 20.4962, 11.0492, 7.6907, 13.4358, 8.1277, 25.1671, 25.2694, 20.0527, 19.7463, 35.3885, 25.6492, 20.6715, 33.0034, 25.0637, 37.1889, 72.3872, 64.4497, 66.8827, 61.1177, 23.122, 17.0237], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 4.0, -16.0, -12.0, -8.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10880.25, 10406.25, 8742.5, 12093.0, 11303.5, 8866.75, 9511.0, 5461.5, 6396.0, 6365.25, 5834.0, 6045.75, 5207.5, 4467.0, 4065.25, 3775.25, 2960.25, -26971.0, -27209.2, -27603.35, -27998.5, -28402.45, -28812.7, -29204.1, -29375.15, -29565.45, -29790.75, -29999.25, -28644.8, -27158.265, -25610.21, -24046.535, -22467.65, -20992.215, -19347.635, -17715.015, -16172.705, -14619.755, -13252.63, -11819.61, -10351.465, -8890.52, -7407.685, -5903.4, -4439.275, -2967.07, -1481.44, 16.495, 12.295, 2.735, 10.705, 6.62, -17.47, -23.865, -24.495, -17.36, -22.375, -66.95, -76.775, -64.915, -52.915, -37.21, -28.365, -23.1, -29.68, -16.59, -20.595, -18.13, -6.09, 22.24, 19.97, 18.8, 24.875, 49.665, 42.68, 59.705, 85.075, 73.585, 77.38, 82.86, 109.88, 114.09, 119.61, 129.465, 165.195, 152.235, 168.26, 234.65, 187.515, 182.02, 143.91, 165.45, 162.92, 163.34, 132.55, 145.105, 131.3, 150.835, 177.88, 165.325, 146.075, 156.895, 202.62, 190.265, 224.075, 147.95, 100.7, 85.975, 77.525, 66.91, 129.755, 158.125, 171.42, 155.785, 214.01, 176.195, 208.21, 271.96, 277.385, 256.575, 382.35, 319.3, 323.065, 283.735, 171.575, 165.49], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.320785, 121.602415, 67.375597, 45.307198, 33.389598, 25.94284, 20.870366, 17.196298, 14.499617, 12.441573, 10.804155, 9.480171, 8.403094, 7.54298, 6.845179, 6.277472, 5.791575, 5.343853, 4.971363, 4.642808, 4.321459, 4.020459, 3.699636, 3.388841, 3.097284, 2.826158, 2.581991, 2.359003, 2.15344, 1.966303, 1.797971, 1.642567, 1.272187, 0.78201, 0.234636, -0.330654, -0.890263, -1.43055, -1.944202, -2.427423, -2.879256, -3.30018, -3.691779, -4.055673, -4.393537, -4.706945, -4.997985, -5.268234, -5.519434, -5.753239, -5.970938, -6.173419, -6.36193, -6.537496, -6.700971, -6.852846, -6.993661, -7.124208, -7.244432, -7.354907, -7.456258, -7.549047, -7.632761, -7.70774, -7.774489, -7.832818, -7.882913, -7.925716, -7.961252, -7.989093, -8.008491, -8.019437, -8.024662, -8.024165, -8.016269, -7.999366, -7.971602, -7.931729, -7.879065, -7.814343, -7.735601, -7.643288, -7.537076, -7.415402, -7.273857, -7.114012, -6.937364, -6.743789, -6.528653, -6.296313, -6.044581, -5.769069, -5.477674, -5.173316, -4.858416, -4.526951, -4.183433, -3.831932, -3.474106, -3.100509, -2.726507, -2.351831, -1.952793, -1.56713, -1.203072, -0.883092, -0.592189, -0.331303, -0.098989, 0.091013, 0.254048, 0.3875, 0.508032, 0.632393, 0.750123, 0.85043, 0.940954, 1.044125, 1.14565, 1.257276, 1.333956, 1.362448, 1.351196, 1.311645, 1.252528, 1.212287, 1.198513, 1.208436, 1.227877, 1.277301, 1.328603, 1.390509, 1.47905, 1.577677, 1.665476, 1.785179, 1.891895, 1.982784, 2.041449, 2.033963, 1.982427], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4642, 105.4918, 97.8686, 87.3563, 76.563, 66.4389, 57.3252, 49.2994, 42.3395, 36.3599, 31.2487, 26.895, 23.1966, 20.0659, 17.4218, 15.1929, 13.3126, 11.7189, 10.3694, 9.2241, 8.2435, 7.3989, 6.6591, 6.005, 5.4235, 4.904, 4.4396, 4.0235, 3.6495, 3.3128, 3.0099, 2.7364, 2.4436, 2.1113, 1.7359, 1.3226, 0.88, 0.4179, -0.0545, -0.5291, -0.9991, -1.4593, -1.9058, -2.3358, -2.7473, -3.1393, -3.511, -3.8625, -4.1938, -4.5057, -4.7988, -5.0737, -5.3313, -5.5726, -5.7983, -6.0092, -6.2061, -6.3897, -6.5606, -6.7195, -6.8668, -7.0033, -7.1292, -7.2449, -7.3508, -7.4472, -7.5344, -7.6126, -7.6824, -7.7437, -7.7967, -7.8412, -7.8779, -7.9072, -7.929, -7.9431, -7.9488, -7.9454, -7.9321, -7.9085, -7.874, -7.8278, -7.7697, -7.6988, -7.6138, -7.5139, -7.3986, -7.2676, -7.1198, -6.9551, -6.773, -6.5722, -6.3533, -6.1173, -5.8655, -5.5978, -5.3149, -5.0183, -4.7095, -4.3877, -4.0555, -3.7147, -3.3623, -3.0033, -2.6433, -2.2912, -1.9514, -1.6274, -1.3217, -1.0392, -0.7805, -0.5469, -0.3359, -0.1423, 0.0362, 0.1991, 0.3474, 0.4868, 0.6185, 0.7463, 0.8638, 0.9636, 1.0411, 1.0952, 1.1267, 1.1438, 1.1547, 1.1655, 1.178, 1.1978, 1.224, 1.2573, 1.3016, 1.3568, 1.4186, 1.4919, 1.5719, 1.6541, 1.7315, 1.792, 1.8301], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.6779, 80.1578, 76.7642, 74.9523, 63.9307, 54.109, 44.6026, 35.3239, 26.8843, 18.1966, 11.0968, 3.5816, -1.4023, -3.537, -39.8349, -72.2185, -100.6876, -125.3496, -146.2941, -163.6006, -177.4108, -187.6341, -194.5621, -198.1106, -198.1562, -183.5621, -170.4586, -157.2117, -129.3192, -101.7504, -77.1175, -55.619, -38.7228, -20.9261, -7.2344, 0.8088, 5.7924, 8.7495, 10.6074, 11.3563, 12.708, 11.3797, 10.8849, 7.7412, 7.1247, 7.8485, 7.2766, 6.1679, 4.343, -0.1326, -3.953, -8.7682, -12.0209, -14.0739, -22.0449, -30.6263, -35.4413, -36.489, -36.4716, -34.2596, -29.3883, -25.7805, -20.6974, -15.6269, -10.1086, -0.7265, 11.0098, 18.925, 27.7825, 35.2394, 42.5763, 45.6869, 49.1335, 53.0577, 54.2542, 55.5014, 55.0025, 56.6234, 58.7405, 60.8623, 61.7385, 65.8208, 69.0691, 72.5861, 79.7078, 83.0302, 84.4547, 79.7283, 77.1881, 74.6638, 72.2082, 64.8399, 58.0657, 51.6796, 47.1911, 42.0934, 40.1405, 37.1061, 34.4051, 36.9463, 39.1735, 46.3561, 47.0264, 43.242, 38.9828, 34.9778, 28.7932, 28.9318, 30.6515, 31.133, 29.665, 33.7061, 34.1242, 37.5381, 46.8682, 54.2338, 62.0396, 79.3408, 87.413, 93.5656, 95.7577, 87.0974, 75.8453], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.65, 10.64, 22.89, 19.16, -4.11, 3.75, -4.02, 12.64, 16.67, 45.92, 41.41, 53.15, 60.46, 60.18, 65.04, 63.95, 67.26, 65.57, 64.79, 70.38, 64.66, 44.27, 47.01, 11.13, 13.92, 17.81, 15.35, 13.99, 0.98, -5.5, -12.64, -8.39, -1.05, -81.18, -80.84, -79.71, -83.87, -82.02, -89.1, -91.63, -91.53, -96.16, -96.11, -96.09, -97.62, -99.38, -99.15, -9.9, -12.43, -17.36, -16.52, -2.9, 17.66, 21.64, 1.01, -2.3, 2.65, 25.71, 17.15, 20.41, -0.76, 4.51, -13.43, 7.81, 14.99, 5.99, -4.32, -0.43, -11.7, -13.29, -20.56, -18.6, -15.06, -53.92, -54.25, -38.89, -24.67, -30.29, -21.23, -12.7, -20.49, -9.2, 2.18, 6.1, 9.59, 18.37, 18.1, 55.57, 65.98, 68.39, 53.6, 53.5, 58.37, 45.0, 53.74, 51.13, 63.37, 64.15, 63.53, 60.32, 72.81, 66.8, 69.19, 74.87, 55.3, 53.02, 31.39, 43.33, 43.63, 44.01, 26.92, 30.83, 26.93, 30.62, 30.7, 33.77, 25.25, 10.29, 44.43, 42.36, 66.6, 28.82, 14.1, 9.88, 17.49, 11.78, 29.9, 31.24, 28.02, 27.28, 41.66, 30.55, 28.08, 38.82, 34.04, 50.45, 75.14, 60.11, 61.1, 52.9, 21.67, 17.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -667.3077, 104.4505, 873.1005, 1717.6575, 1795.8493, 1557.8708, 1113.8893, 671.1908, 1432.4493, 1198.528, 908.7382, 3362.4899, 3575.7057, 4261.3191, 2998.2735, 3703.5202, 5289.4459, 4933.8107, 5373.2664, 5457.0854, 2968.9304, 5206.226, 4383.908, 4146.2069, 2256.7488, 1613.6418, 405.9787, 632.9817, 1011.8415, 988.7213, 1697.4754, 1195.6932, 942.737, 1306.6317, 382.1129, 6122.8111, -21581.6334, -18476.7715, -15847.4041, -13600.2607, -11661.4377, -10044.3609, -8582.0665, -7352.7284, -6299.1244, -5387.978, -4645.9669, -3968.843, -3375.4083, -2904.4786, -2480.5816, -2115.57, -1825.7742, -1558.4494, -1328.728, -1137.2097, -991.0083, -841.6071, -712.6633, -604.0399, -519.5628, -436.4253, -374.4502, -319.6002, -288.5859, -231.3736, -197.0774, -182.352, -150.4018, -128.6872, -120.6462, -109.2253, -100.1788, -75.1961, -61.611, -71.6808, -77.3264, -67.5941, -45.7949, -25.7671, -15.0575, 0.1936, -5.7341, 2.1851, -5.1557, 5.0237, 9.1346, 26.1582, 32.1499, 17.1714, 16.4897, 41.0341, 28.5292, 31.7679, 46.7296, 48.6254, 33.2218, 29.1187, 48.3731, 57.6913, 49.4068, 45.8772, 82.7948, 67.3384, 85.8615, 113.367, 106.9717, 75.1329, 52.8853, 41.1589, 46.879, 42.482, 26.7703, 31.8888, 25.2619, 52.0387, 78.3618, 59.3101, 49.2229, 58.3911, 109.1352, 89.6016, 108.0442, 83.3808, 25.9978, 18.7696, -2.5261, 6.6062, 51.1625, 94.4678, 91.2438, 95.3662, 125.0138, 125.9547, 98.7755, 145.1076, 132.5065, 115.8627, 205.5394, 208.7624, 160.7535, 110.3887, 82.2617, 45.7101], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1822.3077, -1840.5495, -66.8995, 237.6575, 845.8493, 667.8708, -546.1107, -228.8092, -277.5507, 418.528, -286.2618, 417.4899, 2305.7057, 2346.3191, 1888.2735, 1598.5202, 3199.4459, 3278.8107, 3613.2664, 3897.0854, 1578.9304, 1776.226, 3263.908, 966.2069, 1086.7488, -2236.3582, -1689.0213, -397.0183, -253.1585, -526.2787, -17.5246, -1204.3068, -152.263, 26.6317, -932.8871, -25208.9889, -21916.5064, -18503.9715, -15875.1041, -13637.1607, -11712.2377, -10115.0609, -8617.5665, -7368.6284, -6311.7244, -5429.978, -4668.6669, -3999.243, -3407.8083, -2923.4786, -2493.2816, -2136.47, -1846.6742, -1583.1494, -1354.728, -1157.1097, -1000.2083, -860.2071, -737.6633, -620.7399, -540.7628, -460.5253, -381.5502, -336.7002, -303.5859, -255.9736, -218.1774, -194.052, -165.0018, -144.1872, -144.2462, -124.4253, -118.7788, -85.9961, -76.811, -108.9808, -126.6264, -81.6941, -68.0949, -42.0671, -27.2575, -15.2064, -21.0341, -15.8149, -12.7557, -9.1763, -2.4654, -6.7418, 10.7499, 9.9714, 4.7897, 3.7341, 14.5292, -1.7321, 27.3296, 23.7254, 16.2218, 7.3187, 23.1731, 34.0913, 39.2068, 22.1772, 61.3948, 36.3384, 56.0615, 67.967, 38.5717, 49.5329, 11.1853, 8.5589, 14.479, 20.382, -5.1297, 18.8888, 15.6619, 23.8387, 57.8618, 22.8101, 25.2229, 17.5911, 74.1352, 58.9016, 51.7442, -15.0192, -58.1022, -23.0304, -67.7261, -63.7938, -23.5375, 23.1678, 57.8438, 52.8662, 95.2138, 61.9547, 10.1755, 83.5076, 107.6065, 87.8627, 170.9394, 95.5624, 54.9535, 27.8887, -68.5383, -31.8899], "thermo_temp": [null, 950.0, 1775.0, 1145.0, 1600.0, 1105.0, 1660.0, 1865.0, 1115.0, 2470.0, 1905.0, 1530.0, 1155.0, 1945.0, 1050.0, 1480.0, 950.0, 890.0, 1660.0, 1160.0, 1710.0, 800.0, 1195.0, 3225.0, 1270.0, 1915.0, 1110.0, 2105.0, 2930.0, 1655.0, 1760.0, 1560.0, 2230.0, 3810.0, 1120.0, 3180.0, 1260.0, 4380.0, 2095.0, 1040.0, 1265.0, 1515.0, 1715.0, 2400.0, 1095.0, 1280.0, 1435.0, 31331.8, 334.873, 27.2, 27.7, 38.9, 50.8, 79.3, 42.1, 15.9, 12.6, 42.0, 22.7, 30.4, 34.0, 32.1, 16.0, 20.9, 20.9, 24.7, 28.5, 19.9, 10.9, 18.6, 25.0, 16.7, 21.2, 25.6, 7.1, 17.1, 17.5, 27.0, 21.1, 18.4, 14.6, 15.5, 28.2, 15.2, 18.6, 14.7, 15.2, 52.2, 49.3, 14.4, 22.3, 17.0, 12.2, 15.4, 15.3, 18.2, 10.2, 14.2, 14.9, 32.9, 21.4, 7.2, 11.7, 37.3, 14.0, 33.5, 25.7, 24.9, 17.0, 21.8, 30.2, 23.6, 13.3, 23.7, 49.1, 31.0, 43.0, 70.6, 68.4, 25.6, 41.7, 32.6, 32.4, 22.1, 40.5, 25.6, 9.6, 40.5, 49.9, 36.5, 24.0, 40.8, 75.6, 30.7, 56.3, 108.5, 84.7, 41.8, 65.2, 70.4, 74.7, 71.3, 33.4, 42.5, 79.3, 64.0, 88.6, 72.1, 24.9, 28.0, 145.4, 113.2, 105.8, 82.5, 150.8, 77.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1368.5, 1466.0455, 1477.6736, 1419.0056, 1514.641, 1430.1608, 1439.2225, 1350.2729, 1266.5869, 1338.1166, 1305.7318, 1379.2351, 1273.9196, 1259.5706, 1616.9214, 1553.8448, 1619.5094, 1526.8713, 1631.9856, 1867.9882, 1829.2631, 1816.6698, 1770.0026, 1853.6385, 2209.3406, 2011.2786, 2223.7734, 2048.5419, 2472.4434, 2403.8173, 2155.8505, 1993.8777, 1906.809, 1871.9347, 1967.9465, 1809.229, 1713.0055, 1662.4591, 7056.8847, 5834.7008, 4778.7915, 3914.9567, 3210.2191, 2635.7793, 2170.9649, 1783.8985, 1462.4442, 1198.8362, 988.5023, 812.9019, 670.6288, 554.8781, 459.8276, 379.1317, 313.9986, 260.708, 217.7974, 183.3797, 153.6561, 127.7005, 107.864, 92.7978, 78.9619, 68.4597, 60.667, 50.9276, 44.7771, 39.8176, 37.4872, 34.5077, 31.579, 28.4919, 26.1297, 26.5062, 24.4505, 23.3868, 21.8074, 20.606, 26.3504, 30.523, 27.5916, 26.6295, 24.8787, 22.5734, 21.2692, 20.1839, 19.8232, 18.0735, 17.3692, 16.9203, 19.8257, 20.1119, 17.7643, 16.6617, 20.4141, 19.2479, 21.8392, 22.5412, 22.97, 21.8846, 21.8692, 23.3839, 23.4232, 21.5826, 21.9676, 26.9008, 27.6461, 30.4377, 37.7399, 43.3145, 40.0937, 40.3857, 38.9701, 37.7756, 34.9255, 35.939, 34.0592, 29.6121, 31.5917, 34.9205, 35.2077, 33.1699, 34.5572, 42.0195, 39.9614, 42.9321, 54.8535, 60.2802, 56.9201, 58.4256, 60.6027, 63.1659, 64.6448, 58.9639, 55.9705, 60.2122, 60.9009, 65.9371, 67.0576, 59.3926, 53.6849, 70.3603, 78.1494, 83.1768, 83.0537, 95.3712, 92.1401], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9558, 0.9906, 1.0656, 1.0567, 0.9822, 0.9489, 0.9579, 1.0272, 1.0158, 1.1341, 1.226, 1.2624, 1.2967, 1.3073, 1.2717, 1.2831, 1.2886, 1.3216, 1.2985, 1.2882, 1.3721, 1.2422, 1.2738, 1.0954, 1.0305, 1.0594, 1.0648, 1.0529, 1.0208, 0.9504, 0.9454, 0.9197, 0.9393, 0.4415, 0.3889, 0.3984, 0.3764, 0.407, 0.3675, 0.3214, 0.2992, 0.2775, 0.2305, 0.2117, 0.1552, 0.116, 0.1114, 0.9338, 1.5641, 0.8655, 0.8609, 0.9397, 1.0081, 1.2203, 1.0268, 0.9494, 0.938, 1.0501, 1.0647, 1.0603, 1.0257, 1.037, 0.9301, 0.9494, 1.0235, 0.9727, 0.9701, 0.9403, 0.8808, 0.8853, 0.8298, 0.8308, 0.8507, 0.7015, 0.5903, 0.7248, 0.7952, 0.8355, 0.8593, 0.937, 0.8995, 0.9225, 1.0114, 1.0235, 1.0781, 1.0221, 1.0968, 1.2695, 1.4465, 1.289, 1.3328, 1.1869, 1.2446, 1.204, 1.2218, 1.1877, 1.238, 1.2797, 1.2973, 1.2764, 1.2637, 1.1979, 1.2332, 1.2183, 1.124, 1.1932, 1.0513, 1.0563, 1.0848, 1.1177, 1.0172, 1.0131, 0.9953, 1.0178, 1.0034, 0.9855, 0.9696, 0.9572, 1.0577, 1.0111, 1.0967, 0.9548, 0.8686, 0.9023, 0.8837, 0.8709, 0.9422, 1.0122, 1.052, 1.0901, 1.0879, 1.0618, 0.9882, 1.0826, 1.1244, 1.2175, 1.2578, 1.148, 1.1664, 1.1473, 1.0006, 0.9772], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9875, 0.8778, 0.8622, 0.8427, 0.9179, 0.9549, 0.9339, 0.9284, 0.8957, 0.7374, 0.7168, 0.6535, 0.6427, 0.6226, 0.5801, 0.6131, 0.5839, 0.5604, 0.6016, 0.5102, 0.5387, 0.5744, 0.6203, 0.7535, 0.825, 0.8479, 0.8087, 0.8431, 0.902, 0.9362, 0.9878, 0.9993, 0.9815, 1.025, 1.5979, 1.6339, 1.62, 1.6708, 1.6733, 1.6953, 1.7243, 1.7536, 1.8073, 1.8469, 1.8682, 1.9136, 1.9279, 40.6132, 1.0032, 1.0307, 1.0349, 0.9739, 0.919, 0.7703, 0.9186, 0.9096, 0.8982, 0.8904, 0.8011, 0.8092, 0.9087, 0.9041, 1.0127, 0.9726, 0.911, 0.9596, 0.9716, 0.9731, 0.9481, 1.0074, 1.0716, 1.0428, 1.0203, 1.1023, 1.1497, 1.1516, 1.0575, 1.0726, 1.0481, 0.9721, 1.0196, 0.9903, 0.9735, 0.9094, 0.8518, 0.838, 0.8174, 0.7905, 0.6564, 0.5639, 0.6453, 0.6993, 0.6605, 0.6962, 0.7065, 0.7356, 0.6407, 0.6286, 0.6461, 0.6908, 0.6781, 0.6811, 0.6022, 0.5389, 0.5637, 0.6224, 0.7212, 0.7494, 0.7116, 0.7087, 0.7798, 0.7694, 0.7783, 0.7267, 0.7059, 0.7148, 0.7923, 0.8866, 0.8052, 0.7765, 0.6786, 0.7288, 0.8607, 0.8832, 0.9146, 0.9412, 0.8756, 0.856, 0.8808, 0.8516, 0.7876, 0.7975, 0.8622, 0.7932, 0.8148, 0.7863, 0.6698, 0.6606, 0.6802, 0.729, 0.8261, 0.9135], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -328376842.31, 127448685.16, 412349544.43, 730550009.51, 642410151.01, 480679500.86, -149770492.12, 194112121.04, 248734018.04, 304378815.46, 255450277.54, 1245740466.46, 1291006242.68, 942968908.01, 1015131178.3, 1299003652.82, 1768863845.28, 1735989631.67, 1873750012.86, 1479045239.59, 759282205.36, 1642344861.74, 1297741938.64, 475289318.83, 599420244.71, -961012397.39, -486358840.62, -361549470.53, -304486510.46, -93981358.96, -142482950.54, -174562136.18, -86469031.01, 1929830.56, -148258088.09, -115604478961.22, -92597897994.89, -79289891511.9, -68223159185.86, -59546694662.77, -51893557126.76, -45318024118.9, -38103685474.29, -32571385072.18, -27858759529.91, -24632241797.06, -21066174256.98, -17732145944.55, -14510093519.62, -12995932560.32, -10804826751.7, -9417918727.09, -8338942893.12, -7134415189.1, -5664373993.8, -5063243564.73, -4436744167.63, -3858455377.97, -2914627031.28, -2370424654.09, -2246027816.29, -1362748673.25, -1191426072.76, -1308034404.83, -1403312067.79, -635513725.96, -687229627.5, -999574816.5, -774515151.87, -782747217.54, -1270836713.21, -1238157863.04, -963499018.32, -674945465.21, -669269743.04, -2474361539.02, -2543189371.0, -1759724203.71, -1139712919.88, -608732052.75, -363560186.67, -249707070.57, -319446129.23, -32084741.17, -99743893.34, -69192148.63, 126782734.87, 693773671.56, 499813837.48, 368349022.37, 383627041.29, 844377379.03, 562531856.89, 719140173.49, 1033675123.04, 662625250.85, 603381102.75, 607187878.4, 1110816983.71, 1026510362.61, 951274077.06, 1001428230.34, 1685443617.64, 1259776692.98, 1412035421.78, 2840449135.21, 1624102197.05, 1405210517.87, 452681624.22, 732965082.28, 683947714.81, 685534577.28, 263895971.24, 476528166.19, 379448334.12, 727578146.15, 1079723089.56, 890255317.57, 607302668.15, 841142116.92, 1605002661.66, 1335070576.88, 1599146028.66, -436446054.35, -1190791855.26, -1123157139.7, -972204689.58, -855724021.13, 429546156.05, 845562576.02, 963074313.99, 784164030.76, 978524603.51, 537767851.26, 1039631109.65, 1615715513.26, 1397522957.08, 1137678623.3, 1309327800.59, 181031150.35, 332794464.81, -225234478.7, -1683556531.68, -1387452962.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 816.375, 1029.375, 1402.5, 1302.75, 3511.75, 3807.125, 3033.0, 3575.75, 4393.0, 5946.375, 6460.75, 7189.125, 6290.0, 4427.25, 6883.875, 6040.125, 3630.125, 4270.5, 275.75, 1231.375, 1458.0, 1241.375, 1804.75, 1062.25, 136.125, 175.125, 345.875, -215.875, -22656.25, -21823.6643, -21061.5368, -20288.6992, -19544.9568, -18829.3392, -17968.1493, -17105.8892, -15945.9843, -15078.1592, -14424.3467, -13704.7367, -12960.5142, -12199.9917, -11471.9243, -10716.6818, -9991.3692, -9265.4668, -8516.3518, -7757.7343, 51.6908, 4.3425, 7.8275, 27.685, 35.265, 23.6175, 30.3525, 23.62, 12.5625, 1.075, 22.3125, 13.7925, -5.7825, -0.53, -6.1075, -24.65, -28.49, -22.195, -13.5975, -17.265, -52.145, -49.43, -34.115, -20.1, -4.0125, 5.3825, 10.165, 3.3025, 16.3625, 12.3675, 14.165, 26.155, 49.59, 42.42, 38.48, 41.5575, 59.1475, 48.7175, 62.03, 78.85, 61.9825, 52.335, 52.305, 67.375, 61.61, 64.07, 71.725, 92.8025, 78.075, 86.3175, 137.515, 90.4125, 82.4625, 46.6225, 70.385, 68.5325, 70.3375, 42.325, 52.375, 43.1625, 67.4375, 94.355, 80.9025, 61.8625, 74.11, 106.8925, 89.53, 119.3725, 40.205, -1.72, -10.6575, -12.3125, -14.225, 53.35, 85.2075, 99.7925, 86.9875, 130.195, 93.93, 126.7325, 172.67, 169.75, 145.1, 233.585, 164.6875, 169.59, 132.97, 26.595, 29.03], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1257159.1353, -958622.4864, -1347276.7271, -1373031.8174, -612103.2016, 169005.6141, 1067096.425, 1499784.4838, 1443186.3718, 591545.0151, 475384.2264, 345244.1895, 254190.6699, 395385.6393, 1059995.5984, 1564500.717, 754305.727, 556936.1502, 845596.1562, 1175027.4476, 1678592.0778, 2311935.2655, 1918512.1981, 1516957.7153, 1727271.2932, 1580575.0825, 872125.9248, 660296.2202, -108897.4888, -277374.613, -377384.553, -645130.5823, -404962.0494, -573904.2814, -529735.686, -546473.3671, -642930.2658, -180358.9833, -8693054.6436, 652426348.6068, 842566020.2585, 821564247.7584, 678281707.0757, 489535218.1148, 437783494.1069, 414807059.6342, 411885306.8358, 408785072.378, 323891938.4519, 289033845.9328, 282799017.4397, 298164570.9616, 303821064.614, 320366904.025, 265818329.2266, 191853642.6464, 100424169.6415, 73848890.0395, 23496380.1054, 7580508.5803, -22893657.5516, -12897660.4208, -13125983.0408, -32262249.3052, 7612833.546, 16386983.7421, -33744322.555, -62741776.2248, -33287249.9427, -14719607.0787, -2608823.5102, 6680568.8009, -7513648.9925, -46510857.3748, -119671251.6668, -91886629.9985, -78835871.0537, -92923952.4399, -147240731.2794, -110861108.8473, -22850387.9991, 70601949.7233, 143665793.419, 192660567.284, 175651720.468, 140707980.9835, 128698059.2204, 131331731.0817, 100013798.558, 74824111.0892, 102736132.6899, 83862847.4312, 40159063.5989, 30892207.1133, 46598896.4169, 32618173.4115, 52978619.6893, 88956731.1695, 69758720.1918, 60935983.544, 84292257.5975, 124235430.8021, 120347441.7604, 94911968.6058, 111607575.2066, 110066218.7102, 102718943.5664, 65808493.588, 96153235.9978, 85765973.4963, 48887648.2673, -4830235.07, -1373249.8864, 14166948.2206, 37503076.506, 43732531.5959, 50802153.9567, 44162488.2649, 41488111.7917, 35484687.791, 51221674.6094, 55947905.438, 72740924.3598, 65345485.0671, 53111917.6489, 58546382.6661, 43844762.7288, 36825988.4178, 9869282.7374, 17737219.2567, 40451834.2073, 79735126.0404, 100012020.5475, 108126166.8655, 93589450.3556, 81559122.4, 53906319.6005, 69025931.49, 89416569.2942, 91826226.1669, 79137939.8548, 66651930.0678, 29663500.8922, 11179147.5619, -933858.2639, -22832574.0917, -44444998.2457], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.94, 51.23, 57.09, 56.34, 48.92, 50.07, 51.03, 55.79, 57.12, 65.62, 67.02, 75.72, 74.76, 75.64, 75.69, 75.87, 76.79, 82.7, 81.51, 81.69, 81.62, 74.72, 72.59, 64.53, 63.98, 61.83, 68.48, 67.31, 67.12, 60.6, 60.16, 59.5, 58.87, 38.75, 23.6, 26.94, 27.27, 27.64, 23.57, 20.99, 20.35, 20.05, 19.14, 19.24, 15.41, 14.12, 17.75, 21.65, 43.64, 42.88, 42.81, 51.53, 60.14, 63.34, 57.46, 58.42, 60.14, 67.2, 67.16, 67.88, 66.01, 66.41, 58.48, 59.78, 57.95, 48.65, 47.84, 47.46, 46.5, 38.18, 28.93, 27.68, 27.77, 19.48, 16.38, 22.96, 29.48, 28.5, 34.02, 40.93, 36.4, 42.41, 43.59, 51.06, 59.45, 60.37, 66.7, 70.72, 83.82, 83.86, 76.28, 75.94, 76.34, 68.56, 65.96, 57.99, 64.83, 65.2, 64.72, 64.46, 65.85, 63.83, 64.91, 66.57, 64.0, 57.41, 49.56, 55.05, 61.3, 67.92, 61.82, 61.53, 58.51, 58.83, 57.63, 58.24, 50.6, 49.63, 59.28, 60.08, 69.64, 57.94, 49.2, 48.52, 47.63, 50.83, 55.42, 55.82, 56.14, 60.95, 65.91, 58.82, 50.17, 56.43, 54.5, 61.24, 69.36, 57.36, 54.42, 42.11, 33.15, 26.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0918, -0.0563, 0.0234, 0.0722, 0.077, 0.0002, -0.0292, -0.0149, 0.0297, 0.0246, 0.2637, 0.2859, 0.3359, 0.3486, 0.3676, 0.5162, 0.5187, 0.5707, 0.6172, 0.568, 0.8174, 0.8459, 0.7148, 0.7144, 0.2969, 0.2108, 0.2364, 0.2672, 0.2253, 0.0885, -0.0405, -0.0998, -0.1275, -0.0711, -1.4202, -1.472, -1.3538, -1.323, -1.0893, -1.0578, -1.1194, -1.1353, -1.1329, -1.1802, -1.0976, -1.1168, -1.1343, -1.0999, -0.0002, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4663, 50.4072, -14.5932, 11.7614, 51.9748, 33.2721, 32.1524, 21.2181, -42.6906, -9.3998, 35.8905, 8.418, -12.4223, 12.6907, -25.7965, -16.9108, 34.0776, 19.5741, -13.1666, -23.5757, -37.0769, 28.042, 43.5065, 11.116, -28.062, -68.5688, -33.5381, -44.5567, -10.2407, 0.4046, -9.273, -13.8763, 13.6692, 1274.2492, 143997.6596, 5913.174, 6237.9052, 7238.6294, 11612.9279, 33950.7742, 8199.0842, 9470.801, 7415.1271, 9404.1631, 8436.8613, 7272.2251, 5678.9132, 658.9882, -92.6821, -7.7894, 20.6873, -5.365, -31.7632, -58.4637, -2.0338, 31.1522, 66.0691, -6.5275, -12.5086, 20.13, -81.6587, -10.6394, 9.0546, 57.7525, 48.9913, 25.9447, -22.1721, 15.2887, 45.6342, 9.4202, 5.4281, -17.0779, 2.5996, 79.5368, 1410.9225, 13.0068, 19.3359, -2.6578, -29.3495, -43.7846, -24.3518, -7.4219, -35.9575, -32.9269, -34.3733, 30.7949, -4.0101, -62.7447, -69.9049, -27.208, -39.6255, -34.3213, -4.0934, -3.2043, 46.7728, 6.506, 29.8094, -17.0431, -42.4408, -31.1505, 10.123, 11.4035, 1.5021, 5.6954, 11.9975, 1.7548, 34.9863, -32.4057, -14.637, -24.7009, -38.0076, -30.1495, -62.6058, -11.8123, -45.4185, -31.0246, -18.3806, -22.4309, -17.201, -33.0295, -53.0283, 113.0404, 28.636, -26.9429, 19.8172, 110.8335, 249.8868, -6.5368, -4.2887, -33.2791, -68.7617, -39.7707, -8.6908, -2.7128, -79.0055, -87.6909, -87.2251, 46.4963, -1.5767, -33.4244, -11.2001, -35.8577], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.96, 34.95, 33.08, 38.0, 36.84, 36.94, 36.18, 34.07, 35.29, 33.15, 32.05, 29.43, 31.12, 33.67, 34.14, 36.39, 36.38, 42.96, 41.08, 40.89, 40.94, 40.97, 41.06, 36.83, 36.75, 36.56, 36.61, 717.69, 717.5, 717.35, 716.57, 715.89, 715.61, 713.85, 715.87, 716.51, 716.36, 716.4, 716.06, 716.54, 717.73, 717.05, 717.6, 717.4, 716.92, 716.85, 717.68, 54.7, 53.47, 53.34, 53.43, 49.57, 47.09, 46.41, 39.7, 40.16, 40.66, 37.2, 37.46, 37.08, 32.25, 30.77, 32.32, 32.1, 31.16, 31.63, 29.18, 40.56, 40.68, 42.5, 42.87, 44.09, 44.29, 42.15, 42.29, 42.87, 42.51, 40.42, 40.82, 42.69, 42.72, 42.65, 40.18, 41.45, 41.93, 42.2, 43.07, 29.05, 27.72, 26.92, 27.91, 27.17, 27.07, 27.1, 28.16, 29.0, 28.45, 34.22, 38.87, 37.72, 40.11, 40.27, 40.32, 39.33, 40.27, 40.26, 39.55, 39.21, 40.15, 40.37, 39.77, 39.85, 41.72, 41.93, 40.91, 45.73, 47.48, 41.45, 39.01, 39.02, 41.83, 41.75, 41.85, 42.01, 42.6, 43.5, 43.58, 44.57, 43.73, 44.1, 48.41, 50.49, 48.97, 49.6, 54.26, 50.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7072, 0.7776, 0.7457, 1.3091, 1.3581, 1.1867, 1.258, 1.385, 1.715, 1.7681, 1.8915, 1.6835, 1.2548, 1.7427, 1.5531, 1.0401, 1.1435, 0.4249, 0.6309, 0.6902, 0.679, 0.789, 0.7205, 0.6609, 0.6888, 0.7218, 0.6314, -2.1847, -2.041, -1.9184, -1.8041, -1.6971, -1.5936, -1.493, -1.3909, -1.2996, -1.2129, -1.1346, -1.0555, -0.9773, -0.8996, -0.8352, -0.768, -0.7088, -0.6537, -0.5977, -0.5391, -0.4917, -0.4455, -0.4002, -0.3526, -0.3094, -0.2736, -0.2275, -0.1947, -0.165, -0.1373, -0.0963, -0.0695, -0.0474, -0.0183, 0.0042, 0.0164, 0.0373, 0.0619, 0.0887, 0.1059, 0.0961, 0.1123, 0.142, 0.1702, 0.1992, 0.2217, 0.2386, 0.2436, 0.2691, 0.2758, 0.2879, 0.3088, 0.3497, 0.3512, 0.3534, 0.3663, 0.4088, 0.3992, 0.4287, 0.4735, 0.4532, 0.4592, 0.4697, 0.5274, 0.5351, 0.5461, 0.57, 0.6576, 0.6222, 0.6623, 0.8337, 0.6984, 0.689, 0.5842, 0.662, 0.6625, 0.673, 0.5808, 0.648, 0.6177, 0.7124, 0.8422, 0.8073, 0.7451, 0.7998, 0.992, 0.9431, 1.0813, 0.7276, 0.5411, 0.5008, 0.4982, 0.4946, 0.7982, 0.9202, 0.9829, 0.9232, 1.1769, 0.9924, 1.1077, 1.3413, 1.311, 1.1701, 1.6248, 1.2526, 1.212, 1.0147, 0.539, 0.5605], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2669, 9.1295, 9.3823, 9.0163, 8.4367, 8.5688, 8.4704, 8.5066, 8.2665, 7.8761, 15.2808, 16.3057, 14.9969, 14.0442, 15.6701, 20.47, 21.5121, 23.1735, 21.7865, 19.826, 20.7786, 18.6986, 16.6697, 14.2514, 13.5401, 12.6985, 11.5333, 10.5222, 9.6941, 9.6523, 9.8548, 10.1777, 10.3899, 10.4237, 28.0142, 37.8647, 46.1762, 52.9478, 59.1568, 64.8116, 70.0224, 74.8588, 79.4032, 83.6999, 87.7944, 91.7066, 95.4415, 17.9887, 18.3654, 18.6124, 14.8246, 11.3273, 11.4455, 10.6336, 8.9717, 8.9298, 9.0203, 8.9465, 7.7439, 6.6183, 7.2269, 7.2337, 7.0895, 7.468, 7.313, 6.7667, 6.451, 6.5658, 6.5824, 7.3521, 8.2198, 9.1405, 9.7564, 10.3334, 11.6464, 14.1997, 15.7532, 16.6584, 15.9608, 14.5273, 14.7063, 13.605, 9.7458, 9.7256, 9.6511, 10.7313, 16.7242, 16.4222, 14.7789, 12.5254, 15.1424, 13.5888, 13.7019, 17.9721, 16.8393, 15.3412, 14.1088, 16.8297, 15.9004, 15.3037, 16.2851, 21.4765, 19.6586, 19.063, 27.5742, 25.584, 23.7532, 22.5207, 20.7279, 18.7907, 16.7104, 15.3379, 13.7434, 12.1734, 10.5173, 13.1015, 11.8209, 10.866, 11.3893, 18.0291, 17.1611, 20.0482, 19.0198, 18.3446, 17.8482, 16.913, 16.3358, 14.9058, 13.7487, 14.2579, 13.5021, 19.1288, 18.0919, 18.6414, 23.9877, 23.8566, 22.5857, 28.6027, 26.2471, 23.6278, 20.7438, 19.2659, 18.1362], "mkt_dynamics": [0.445199, 0.081404, -0.239697, -0.61547, -0.784281, -0.863742, -0.750443, -0.730334, -0.767325, -0.814324, -0.837474, -0.812092, -0.854839, -0.786596, -0.656619, -0.395809, -0.063397, 0.180599, 0.189921, 0.219563, 0.202446, 0.147958, 0.188079, 0.489263, 0.843801, 1.228734, 1.582739, 1.66892, 1.66592, 1.645631, 1.686017, 1.644856, 1.588047, 1.607811, 1.502285, 1.227068, 0.967733, 0.496053, 0.012714, -0.35036, -0.638827, -0.757519, -0.761945, -0.727152, -0.689988, -0.64781, -0.537892, -0.596243, -0.676318, -0.850927, -1.104365, -1.164879, -1.224488, -1.212159, -1.207685, -1.202252, -1.181565, -1.116247, -0.991601, -0.822238, -0.602637, -0.273353, 0.01035, 0.191547, 0.311121, 0.343002, 0.365715, 0.426422, 0.451733, 0.473664, 0.526159, 0.578439, 0.647356, 0.849139, 0.851293, 0.954231, 0.957397, 0.940375, 1.064328, 1.045071, 1.02527, 0.818543, 0.589307, 0.447558, 0.418117, 0.290666, 0.237759, 0.155877, 0.091157, 0.061512, 0.084855, 0.108341, 0.168137, 0.359362, 0.403196, 0.554624, 0.651889, 0.706801, 0.861605, 0.964258, 1.020793, 1.067758, 1.105406, 1.217712, 1.303775, 1.41239, 1.531698, 1.469812, 1.501002, 1.509756, 1.52662, 1.506527, 1.416399, 1.344458, 1.344553, 1.34716, 1.417897, 1.576839, 1.481756, 1.375495, 1.207172, 0.842342, 0.657712, 0.558813, 0.325468, 0.200986, -0.016208, -0.104052, 0.03023, 0.147858, 0.290711, 0.414063, 0.706984, 0.908874, 1.241772, 1.374892, 1.121944, 0.791833, 0.392566, 0.096584, 0.060528, 0.20045, 0.303826, 0.380959, 0.508844, 0.574329, 0.739728, 1.033723, 1.131403, 1.295343, 1.429936, 1.535956, 1.675083, 1.719722, 1.339525, 0.775278], "market_activity_top_line": [21355.272727, 21328.545455, 21035.636364, 20797.727273, 20876.0, 20924.454545, 21522.333333, 21514.333333, 21284.333333, 21002.214286, 21008.380952, 20881.47619, 20723.071429, 20682.02381, 20753.548387, 21316.0, 21979.0, 22352.666667, 22010.333333, 21931.333333, 21905.666667, 22056.333333, 22214.666667, 23373.333333, 24432.333333, 25079.666667, 25701.333333, 26428.666667, 27621.0, 28829.333333, 30174.666667, 30962.0, 30864.333333, 31753.333333, 32222.0, 31802.0, 31752.666667, 30925.545455, 30549.909091, 30265.727273, 30009.0, 29975.309524, 30055.5, 30079.738095, 30106.619048, 30142.119048, 30116.333333, 27718.569892, 25979.6043, 24285.334838, 22636.127956, 21031.272686, 19472.44473, 17960.14946, 16504.735052, 15105.005374, 13760.037417, 12468.886665, 11236.167095, 10067.910752, 8967.092903, 7933.160859, 6967.453976, 6064.899138, 5232.627095, 4470.591825, 3775.355696, 3146.645803, 2576.548814, 2067.990535, 1622.837633, 1240.677848, 922.038279, 668.643441, 478.050752, 350.486236, 292.186668, 295.206667, 295.256364, 293.749092, 292.994546, 291.225454, 288.030953, 285.361506, 283.745592, 282.711399, 281.417635, 277.280861, 272.746882, 269.210107, 266.592043, 265.084732, 264.215484, 263.642797, 262.590108, 262.573338, 263.753333, 264.420001, 267.739996, 278.753335, 285.31333, 288.933331, 292.139996, 301.293331, 304.466661, 311.899996, 325.453335, 331.093333, 334.633329, 338.319999, 349.053329, 358.2, 367.546667, 377.786668, 397.379997, 407.593327, 420.739996, 453.126668, 463.133333, 468.313338, 460.166669, 460.280001, 459.833333, 464.233329, 461.187269, 464.173328, 463.9, 473.013332, 493.533325, 509.233331, 516.040006, 525.653335, 548.626672, 563.846671, 589.273328, 585.039994, 564.766655, 552.199997, 544.725453, 537.487273, 543.740005, 563.673348, 594.633335, 615.366667, 650.539998, 663.593323, 683.499984, 719.646663, 748.17334, 760.306677, 810.66001, 827.653345, 840.006665, 837.413326, 799.05454, 787.801809], "market_activity_min_gap": [8.376521, 8.098319, 7.616127, 7.280246, 7.142994, 6.940194, 6.832255, 6.394301, 5.93495, 5.302336, 4.713278, 1.961441, -0.242401, -0.27167, 0.974826, 1.679848, 1.428387, 1.112909, 0.571631, 0.398306, 0.258497, 0.264309, 0.383874, 1.226295, 1.911722, 2.588078, 3.143742, 3.783879, 4.643975, 5.608711, 6.508669, 7.289788, 7.557239, 8.1672, 8.792101, 9.024178, 9.448798, 9.139651, 8.85685, 8.403549, 8.101385, 7.642618, 7.0405, 6.49869, 6.027775, 5.693974, 5.274386, -26.461678, -54.207275, -75.840011, -90.886237, -98.718987, -98.766932, -98.823522, -98.791315, -98.731308, -98.646918, -98.609114, -98.556619, -98.47095, -98.326119, -98.193697, -98.030533, -97.843787, -97.657759, -97.450732, -97.187989, -96.90762, -96.551932, -96.093163, -95.466848, -94.56965, -93.288787, -91.185564, -87.268056, -77.226566, -0.371666, 0.089722, 0.748598, 1.362893, 1.857794, 1.85927, -1.696709, -5.147576, -6.848187, -6.999858, -7.067629, -11.803967, -16.335384, -18.12975, -17.387576, -14.430889, -11.291611, -9.707155, -8.806923, -7.195218, -5.991022, -5.62675, -5.053016, -3.877247, -2.693069, -1.568435, -1.11838, -0.112225, 0.704763, 1.547782, 2.48389, 3.500192, 4.433838, 5.218696, 6.299065, 7.273858, 7.926784, 8.526177, 9.41309, 10.152023, 10.875358, 11.536732, 11.543443, 11.547399, 11.278635, 11.278486, 11.269595, 11.220566, 10.786668, 10.534117, 10.089429, 9.759548, 9.67494, 9.661554, 9.413289, 9.146401, 9.155581, 9.19123, 9.282331, 8.914544, 8.395536, 7.663048, 6.880198, 6.065265, 5.828138, 5.748348, 5.732072, 5.657968, 6.12865, 6.25143, 6.602216, 7.647741, 8.316306, 8.752853, 9.477779, 9.91423, 10.273772, 10.386996, 9.778644, 9.246957], "market_activity": [null, null, null, null, 10.79485, 10.497325, 14.033888, 15.863344, 14.607847, 11.755923, 7.915312, 4.796856, 2.658278, 1.702864, 1.158957, 3.992878, 9.238539, 13.67377, 13.339885, 10.652567, 6.889209, 4.535029, 5.11194, 11.86877, 20.800035, 28.014592, 33.212846, 36.104098, 39.631724, 44.384912, 48.863531, 51.338566, 50.070683, 49.099966, 46.349133, 40.457042, 36.665421, 28.761335, 21.575368, 16.773034, 12.715892, 11.374621, 11.01096, 10.84673, 10.80189, 10.454945, 9.496173, 0.491436, -10.011882, -21.137566, -32.372883, -39.659491, -46.065821, -51.91796, -57.495305, -63.006928, -68.507264, -74.010657, -79.455203, -84.866052, -90.206751, -93.886575, -96.782038, -98.391019, -99.195509, -99.597755, -99.798877, -99.899439, -99.949719, -99.97486, -99.98743, -99.993715, -99.996857, -99.998429, -99.999214, -99.999607, -74.114954, -60.523452, -53.472701, -35.4641, -15.637025, -7.146938, -4.284044, -3.771472, -3.907386, -3.932193, -3.644746, -4.443098, -6.140049, -7.98275, -9.321275, -9.513712, -8.701856, -7.550453, -6.697277, -5.868063, -4.495232, -3.231891, -0.78962, 5.293615, 10.970632, 15.312716, 17.974783, 20.445917, 21.392308, 23.953154, 29.717927, 32.493614, 34.286257, 34.527828, 35.340139, 37.426995, 40.394222, 43.933061, 48.451956, 50.674953, 52.233151, 53.023376, 53.418488, 53.616044, 50.368122, 43.649611, 37.52608, 33.660515, 30.752433, 28.911091, 26.786671, 26.37611, 30.92943, 35.819065, 38.926633, 40.332191, 42.432221, 43.68116, 48.025255, 46.556728, 37.072189, 26.741394, 16.329697, 9.186899, 8.313474, 12.889662, 22.134356, 31.455328, 38.700064, 42.587282, 45.404391, 49.309121, 51.56136, 52.68748, 53.25054, 53.53207, 52.22451, 50.17628, 38.895115, 29.146533], "market_activity_raw": [null, null, null, null, 10.79485, 10.1998, 17.57045, 17.6928, 13.35235, 8.904, 4.0747, 1.6784, 0.5197, 0.74745, 0.61505, 6.8268, 14.4842, 18.109, 13.006, 7.96525, 3.12585, 2.18085, 5.68885, 18.6256, 29.7313, 35.22915, 38.4111, 38.99535, 43.15935, 49.1381, 53.34215, 53.8136, 48.8028, 48.12925, 43.5983, 34.56495, 32.8738, 20.85725, 14.3894, 11.9707, 8.65875, 10.03335, 10.6473, 10.6825, 10.75705, 10.108, 8.5374, -8.5133, -20.5152, -32.26325, -43.6082, -46.9461, -52.47215, -57.7701, -63.07265, -68.51855, -74.0076, -79.51405, -84.89975, -90.2769, -95.54745, -97.5664, -99.6775, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -48.2303, -46.93195, -46.42195, -17.4555, 4.19005, 1.34315, -1.42115, -3.2589, -4.0433, -3.957, -3.3573, -5.24145, -7.837, -9.82545, -10.6598, -9.70615, -7.89, -6.39905, -5.8441, -5.03885, -3.1224, -1.96855, 1.65265, 11.37685, 16.64765, 19.6548, 20.63685, 22.91705, 22.3387, 26.514, 35.4827, 35.2693, 36.0789, 34.7694, 36.15245, 39.51385, 43.36145, 47.4719, 52.97085, 52.89795, 53.79135, 53.8136, 53.8136, 53.8136, 47.1202, 36.9311, 31.40255, 29.79495, 27.84435, 27.06975, 24.66225, 25.96555, 35.48275, 40.7087, 42.0342, 41.73775, 44.53225, 44.9301, 52.36935, 45.0882, 27.58765, 16.4106, 5.918, 2.0441, 7.44005, 17.46585, 31.37905, 40.7763, 45.9448, 46.4745, 48.2215, 53.21385, 53.8136, 53.8136, 53.8136, 53.8136, 50.91695, 48.12805, 27.61395, 19.39795], "market_activity_distance": [20.297841, 18.461207, 15.598416, 13.239347, 12.363421, 11.415854, 13.097855, 11.87513, 9.720599, 7.580451, 6.481175, 4.975121, 3.573065, 2.468265, 1.982204, 3.697217, 5.906729, 6.79556, 4.581198, 3.77357, 3.207721, 3.524939, 4.029659, 9.030126, 13.191259, 15.583378, 17.527627, 19.723063, 23.497325, 27.1873, 30.973067, 32.409605, 30.120363, 31.397634, 31.271006, 27.931238, 26.213837, 21.851661, 19.068144, 16.467864, 14.263412, 12.653135, 11.493542, 10.343192, 9.303729, 8.446994, 7.449605, 1.57688, -2.332596, -6.173392, -10.02255, -13.866741, -17.757892, -21.353399, -24.902048, -28.520713, -32.100623, -35.600426, -38.864344, -42.027752, -45.025092, -48.043177, -51.208647, -53.967018, -56.708446, -59.624222, -62.359377, -65.482178, -68.42524, -71.238242, -73.907587, -76.250939, -78.236465, -79.471119, -78.934464, -72.440706, 1.593631, 2.76279, 3.222055, 3.343021, 3.447568, 2.797548, 1.601804, 0.42754, 0.076039, -0.120802, -0.319625, -1.385537, -2.492892, -3.224492, -3.395846, -3.561132, -3.421777, -3.327215, -3.494999, -3.421893, -2.605763, -2.119836, -0.821121, 2.988953, 5.365912, 6.782959, 7.852474, 11.115481, 12.2113, 14.516147, 18.524814, 20.113671, 20.822249, 21.335581, 24.016721, 25.941987, 27.465465, 29.012283, 33.124141, 34.276991, 36.00043, 42.031137, 41.385978, 39.520151, 34.452064, 31.778404, 29.117099, 27.85627, 24.81275, 23.380351, 21.167007, 21.154996, 23.693597, 25.22747, 24.617244, 24.480792, 26.956751, 27.831266, 30.448128, 27.298837, 21.378627, 17.210053, 14.230937, 11.41172, 11.083721, 13.281441, 17.468492, 19.65751, 24.311757, 24.788755, 26.361908, 30.857537, 33.472088, 33.271011, 38.389053, 38.340337, 37.474633, 34.514865, 26.552157, 23.137644], "market_activity_roc": [null, null, null, null, -2.244283, -1.894601, 2.313678, 3.445598, 1.955994, 0.371621, -2.387996, -2.941561, -2.636972, -1.524556, -1.213004, 2.080906, 6.060533, 8.077753, 6.055759, 2.88672, -0.333652, -1.325718, 0.928352, 6.575068, 11.534306, 13.707325, 15.695336, 13.071877, 13.051012, 14.951023, 17.405063, 17.153091, 11.742273, 10.142448, 6.784941, 2.713003, 2.878187, -2.606932, -5.189283, -4.830742, -5.491402, -3.072657, -1.618365, -0.614521, 0.325299, 0.55649, 0.202403, -7.849697, -13.707998, -19.430566, -24.837703, -24.125693, -25.047185, -26.045288, -27.086757, -28.178358, -29.335851, -30.574705, -31.921554, -33.347189, -34.832351, -36.37635, -37.99083, -39.760102, -41.646338, -43.646777, -45.814415, -48.117096, -50.759938, -53.742354, -57.014974, -60.571417, -64.214213, -67.666997, -70.542293, -71.750424, -68.310788, -55.849912, -38.237444, -16.188123, 0.276494, -1.348619, -2.447165, -2.855357, -3.156698, -2.923527, -2.296044, -2.831722, -3.876258, -4.775645, -5.268182, -4.398475, -3.127954, -2.068017, -1.501146, -0.947393, -0.174914, 0.294794, 1.961189, 6.162087, 8.174303, 9.270604, 9.113319, 8.086, 6.713087, 7.948777, 11.403211, 9.890694, 9.908037, 8.470665, 7.251422, 8.187017, 9.835643, 11.665485, 13.845067, 13.789315, 14.472537, 19.942472, 16.546715, 14.897204, 9.370793, 1.578661, -0.712538, -0.871213, 0.221789, 0.845861, 0.884378, 1.891291, 7.013649, 9.707581, 11.239493, 11.128651, 11.163045, 10.72462, 14.191404, 11.297685, 2.941888, -2.065575, -7.559798, -8.128115, -3.723069, 2.077753, 9.162025, 14.489533, 19.641739, 17.726574, 14.944781, 16.945994, 15.008046, 14.57419, 18.604247, 15.008293, 12.274338, 10.141519, -1.431608, -4.815003], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.952, 3.6504, 2.0457, -4.1031, -0.5227, 0.3877, 1.7487, 1.3595, 10.1916, 10.254, 6.9888, 7.6863, 9.2268, 12.5812, 12.3511, 12.6369, 8.8547, 0.082, 5.9904, 3.0684, -5.5134, -3.0969, -13.942, -9.3358, -7.1723, -6.1553, -3.584, -3.9121, -4.1185, -2.9107, -1.7079, -3.1355, -37.4275, -32.4025, -28.0648, -24.3315, -21.1046, -18.308, -15.8756, -13.6375, -11.8019, -10.2196, -8.883, -7.6899, -6.5953, -5.5599, -4.8359, -4.1131, -3.5734, -3.1229, -2.6979, -2.1908, -1.916, -1.6692, -1.4467, -1.1411, -0.9283, -0.8219, -0.4349, -0.3943, -0.3764, -0.3522, 0.0414, 0.0186, -0.0359, 0.0642, 0.0297, -0.0783, -0.0939, -0.0033, 0.2311, 0.1656, -0.1511, -0.1743, 0.3516, 0.7814, 1.2839, 1.494, 1.4421, 1.1545, 1.6419, 1.3623, 1.2327, 1.623, 3.0619, 2.5583, 2.1306, 2.1585, 3.8467, 3.0651, 3.9998, 5.7198, 4.4805, 4.0824, 4.0061, 6.54, 6.1706, 6.0325, 6.6409, 10.3661, 8.1433, 9.3108, 15.4881, 9.6097, 8.415, 4.355, 6.877, 6.3414, 6.2326, 2.7582, 5.0165, 3.6196, 6.6643, 10.1437, 8.3839, 5.7147, 7.0848, 11.7475, 9.5831, 12.0754, 0.4727, -4.2357, -4.6589, -4.1071, -3.6721, 5.0942, 7.6909, 8.4768, 6.5752, 11.0025, 5.4102, 7.5575, 10.7012, 9.5777, 5.4493, 11.2401, 2.7214, 2.9652, -1.1568, -11.4112, -9.3957], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.215179, 0.236189, 0.28543, 0.300673, 0.471712, 0.584065, 0.623877, 0.660329, 0.699677, 0.726184, 0.653044, 0.607651, 0.571206, 0.536193, 0.577377, 0.558728, 0.455829, 0.37579, 0.18529, 0.069683, -0.010999, -0.077087, -0.107197, -0.142325, -0.178172, -0.184187, -0.181472, -0.191809, -0.244869, -0.276705, -0.295806, -0.307267, -0.314144, -0.31827, -0.320745, -0.316434, -0.308164, -0.298187, -0.287757, -0.277304, -0.267028, -0.22225, -0.178845, -0.152913, -0.169666, -0.167905, -0.151738, -0.106968, -0.113619, -0.138134, -0.151036, -0.115929, -0.099909, -0.1273, -0.072095, -0.066206, -0.099804, -0.156971, -0.119413, -0.030211, -0.040033, -0.048107, -0.082681, -0.132839, -0.14842, -0.122684, -0.115984, -0.130791, -0.128706, -0.102524, -0.099972, -0.078109, -0.029351, 0.006071, 0.015141, -0.021341, -0.011099, -0.017478, -0.052081, -0.106905, -0.092589, -0.108518, -0.141381, -0.160165, -0.131299, -0.139872, -0.130227, -0.096564, -0.104391, -0.113722, -0.11727, -0.082576, -0.06478, -0.060263, -0.055232, -0.012113, -0.000406, 0.020954, 0.085963, 0.116933, 0.126134, 0.099598, 0.107988, 0.120282, 0.130184, 0.085479, 0.074412, 0.035138, 0.029855, 0.059581, 0.06493, 0.034604, 0.042611, 0.091689, 0.114524, 0.140161, 0.097313, 0.050238, 0.008029, -0.008863, 0.004217, 0.113241, 0.205669, 0.262295, 0.279114, 0.32631, 0.291525, 0.284031, 0.291797, 0.273865, 0.214637, 0.201375, 0.172948, 0.150271, 0.110623, 0.030786, -0.020447], "smi": [null, null, null, 0.1, 0.108, 0.1193, 0.1311, 0.144, 0.1532, 0.1519, 0.1513, 0.1461, 0.1385, 0.134, 0.131, 0.148, 0.1795, 0.218, 0.2495, 0.2805, 0.308, 0.35, 0.394, 0.4495, 0.509, 0.551, 0.5805, 0.608, 0.649, 0.703, 0.763, 0.8145, 0.8655, 0.903, 0.9315, 0.953, 0.9695, 0.965, 0.939, 0.9005, 0.8575, 0.8155, 0.777, 0.7365, 0.698, 0.663, 0.6265, 0.579, 0.5365, 0.4965, 0.4575, 0.4195, 0.38, 0.342, 0.3035, 0.2645, 0.229, 0.216, 0.204, 0.201, 0.2045, 0.2105, 0.22, 0.23, 0.234, 0.2335, 0.236, 0.2415, 0.254, 0.253, 0.2445, 0.231, 0.213, 0.1965, 0.1845, 0.174, 0.1545, 0.1435, 0.143, 0.155, 0.164, 0.165, 0.1595, 0.148, 0.1345, 0.124, 0.12, 0.105, 0.081, 0.054, 0.042, 0.048, 0.068, 0.0955, 0.125, 0.155, 0.185, 0.217, 0.2525, 0.2905, 0.32, 0.3405, 0.3465, 0.351, 0.357, 0.363, 0.3695, 0.381, 0.3945, 0.4095, 0.425, 0.44, 0.463, 0.484, 0.503, 0.52, 0.535, 0.544, 0.5485, 0.55, 0.54, 0.5305, 0.524, 0.5205, 0.51, 0.5025, 0.4875, 0.4695, 0.4685, 0.4795, 0.508, 0.549, 0.5935, 0.6395, 0.695, 0.7455, 0.79, 0.8275, 0.8335, 0.8185, 0.808, 0.7945, 0.7885, 0.7865, 0.785, 0.787, 0.8025, 0.828, 0.868, 0.917, 0.954, 0.981, 0.994, 0.9965, 0.9745, 0.935], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [12.161401, 13.066806, 9.118966, 9.327448, 12.938315, 12.038784, 14.905849, 10.390278, 9.53487, 6.264563, 9.841692, 6.188331, 4.959557, 7.516086, 9.329747, 11.985335, 11.828789, 10.732811, 6.468825, 8.249238, 8.325975, 8.830274, 8.427631, 14.579995, 15.312766, 13.646289, 14.531033, 16.1611, 20.221221, 21.086455, 22.883681, 21.150988, 17.137192, 22.795642, 21.57559, 16.649857, 17.560176, 9.478736, 11.245089, 11.430968, 11.008859, 11.743103, 10.769672, 10.018005, 9.973828, 10.352593, 9.116945, -98.862176, -98.802833, -98.772242, -98.783822, -98.838485, -98.876758, -98.912267, -98.801437, -98.768466, -98.737142, -98.785899, -98.754214, -98.684549, -98.57024, -98.585482, -98.512206, -98.502352, -98.507069, -98.471245, -98.372481, -98.353877, -98.322232, -98.2803, -98.189297, -98.112233, -98.084569, -97.937581, -97.885983, -97.84297, -97.801088, -97.614614, -97.530002, -97.466654, -97.31057, -97.184562, -97.135556, -96.982358, -96.752478, -96.445333, -96.153314, -96.181624, -95.92041, -95.36382, -94.68181, -93.792192, -92.726088, -91.344594, -89.585699, -86.271028, -80.973106, -68.103203, -1.715464, 2.683295, 2.075545, 1.61238, 2.50296, 6.314366, 4.770196, 6.80885, 10.479247, 8.281028, 8.531514, 8.864417, 12.725134, 13.040075, 13.798934, 15.841913, 20.785624, 18.669404, 19.174374, 29.362953, 23.331934, 22.699449, 17.842874, 20.784969, 20.569249, 20.819525, 17.145763, 19.203257, 18.09218, 20.813105, 24.83146, 23.685897, 21.701923, 23.005508, 28.202305, 26.759914, 29.969916, 21.493111, 15.87643, 14.194778, 13.419301, 12.948241, 19.321196, 22.202207, 22.718968, 21.143408, 26.15899, 22.657096, 24.651772, 29.086028, 28.196274, 25.016418, 33.661375, 27.518597, 27.302335, 23.663565, 14.500454, 13.923874], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [20810.0, 21220.0, 19870.0, 20060.0, 21510.0, 21335.0, 22595.0, 21050.0, 20620.0, 19515.0, 21105.0, 19795.0, 19450.0, 20605.0, 21420.0, 22710.0, 22785.0, 22515.0, 20980.0, 21845.0, 22090.0, 22495.0, 22460.0, 25450.0, 26045.0, 25650.0, 26285.0, 27360.0, 29735.0, 30640.0, 31970.0, 31560.0, 29960.0, 33440.0, 32920.0, 30710.0, 31570.0, 27705.0, 28955.0, 29380.0, 29405.0, 30160.0, 29910.0, 29695.0, 29935.0, 30220.0, 29805.0, 313.0, 334.299988, 338.899994, 320.5, 282.299988, 255.300003, 236.399994, 277.600006, 281.799988, 285.0, 252.5, 254.600006, 271.100006, 304.100006, 285.299988, 300.299988, 290.5, 274.899994, 275.399994, 296.299988, 285.0, 279.5, 277.5, 290.200012, 296.100006, 285.200012, 309.0, 302.899994, 292.100006, 280.5, 303.0, 297.399994, 285.100006, 290.0, 284.399994, 261.0, 256.100006, 259.100006, 267.5, 263.0, 218.199997, 210.899994, 224.899994, 237.600006, 252.600006, 261.399994, 264.700012, 256.399994, 268.700012, 264.299988, 265.100006, 273.799988, 298.700012, 293.799988, 290.0, 293.899994, 317.5, 308.299988, 323.0, 347.200012, 334.899994, 336.799988, 341.100006, 368.799988, 373.200012, 379.0, 390.5, 429.299988, 418.799988, 437.600006, 508.200012, 466.899994, 467.700012, 435.399994, 463.5, 467.0, 473.299988, 448.799988, 470.0, 463.700012, 491.899994, 531.099976, 528.200012, 517.400024, 535.299988, 589.700012, 586.0, 627.599976, 558.5, 518.599976, 509.700012, 509.100006, 508.200012, 580.400024, 616.200012, 637.599976, 632.5, 700.5, 672.599976, 711.599976, 779.400024, 784.900024, 766.200012, 894.0, 838.200012, 849.599976, 818.799988, 714.599976, 721.099976], "trend_signal": [0.815554, 0.807304, 0.809512, 0.782125, 0.792006, 0.80469, 0.801667, 0.781304, 0.790077, 0.784256, 0.773667, 0.78047, 0.771304, 0.762363, 0.774655, 0.789637, 0.795702, 0.793524, 0.78569, 0.779613, 0.780006, 0.790875, 0.783708, 0.792655, 0.804982, 0.80156, 0.80572, 0.809446, 0.8005, 0.803524, 0.801452, 0.801762, 0.807089, 0.781417, 0.80022, 0.79953, 0.796488, 0.800226, 0.789798, 0.784458, 0.794935, 0.793577, 0.788571, 0.785381, 0.783935, 0.783286, 0.783339, 0.361036, 0.396137, 0.370887, 0.369304, 0.368631, 0.375649, 0.375548, 0.372542, 0.365708, 0.215839, 0.226435, 0.216077, 0.213756, 0.222244, 0.165851, 0.16375, 0.180321, 0.180339, 0.165732, 0.179601, 0.184589, 0.158381, 0.168845, 0.16572, 0.19397, 0.183393, 0.178125, 0.15353, 0.166375, 0.475833, 0.398363, 0.387565, 0.394226, 0.44256, 0.399863, 0.473976, 0.477107, 0.17344, 0.165696, 0.162393, 0.198607, 0.218583, 0.16756, 0.165869, 0.14528, 0.156321, 0.149976, 0.153048, 0.139595, 0.129536, 0.143893, 0.147857, 0.161887, 0.170393, 0.416304, 0.405815, 0.412452, 0.414065, 0.399667, 0.4005, 0.419185, 0.420548, 0.412554, 0.412125, 0.406351, 0.406815, 0.40003, 0.413411, 0.414774, 0.415804, 0.406065, 0.41331, 0.404488, 0.408333, 0.392696, 0.396494, 0.399732, 0.391321, 0.390679, 0.38994, 0.411375, 0.389524, 0.354399, 0.481196, 0.645167, 0.689048, 0.741208, 0.778673, 0.818339, 0.818958, 0.75881, 0.781958, 0.77694, 0.74122, 0.761488, 0.798917, 0.809881, 0.824167, 0.841208, 0.840387, 0.835012, 0.841655, 0.830131, 0.83131, 0.841381, 0.840202, 0.836238, 0.835869, 0.830851], "smoothed_trend_signal": [0.80992, 0.806534, 0.802618, 0.799197, 0.796815, 0.79503, 0.792921, 0.790008, 0.7865, 0.78286, 0.77949, 0.776851, 0.775628, 0.776472, 0.779325, 0.783041, 0.785953, 0.78705, 0.786636, 0.785927, 0.786103, 0.787698, 0.790597, 0.794279, 0.798013, 0.801067, 0.802983, 0.803708, 0.803523, 0.802792, 0.801715, 0.800342, 0.79884, 0.797605, 0.796901, 0.796489, 0.795825, 0.794631, 0.793164, 0.791837, 0.790632, 0.788663, 0.783681, 0.77097, 0.742908, 0.692348, 0.619973, 0.538506, 0.466543, 0.416541, 0.388924, 0.375877, 0.367777, 0.356627, 0.33749, 0.310055, 0.278957, 0.250662, 0.228869, 0.212908, 0.200309, 0.189922, 0.182268, 0.177798, 0.175811, 0.174973, 0.17423, 0.173307, 0.17274, 0.173336, 0.175413, 0.179082, 0.186192, 0.201675, 0.230889, 0.273492, 0.320686, 0.360903, 0.38827, 0.404031, 0.410328, 0.404672, 0.381498, 0.339613, 0.287781, 0.240894, 0.209354, 0.192816, 0.183976, 0.176397, 0.168266, 0.160739, 0.154887, 0.150576, 0.147341, 0.14569, 0.147649, 0.156697, 0.177165, 0.212134, 0.259702, 0.311199, 0.355155, 0.38447, 0.399722, 0.406268, 0.409295, 0.411252, 0.412318, 0.412123, 0.410879, 0.409408, 0.408579, 0.408786, 0.409727, 0.410623, 0.410772, 0.409921, 0.408177, 0.405764, 0.402981, 0.400222, 0.397858, 0.396104, 0.395124, 0.395345, 0.398085, 0.406756, 0.427361, 0.465792, 0.522491, 0.589837, 0.655936, 0.711011, 0.750345, 0.773402, 0.782494, 0.782101, 0.777672, 0.7741, 0.774808, 0.781228, 0.792437, 0.8057, 0.817974, 0.827218, 0.832803, 0.835256, 0.835727, 0.835415, 0.835097, 0.838048, 0.838632, 0.837154, 0.835686, 0.834774], "avg_distance": [161.51330459376112, 166.66565706293179, 149.70059405468686, 152.08826958918058, 170.3100039313696, 168.11082909696748, 183.94488790466278, 164.52931579522686, 159.12562905926737, 145.2394108191854, 165.22048502889612, 148.7580905542288, 144.42257445212175, 158.93712835917577, 169.17899973081992, 185.39005993869847, 186.33256343915653, 182.9395508375075, 163.649645861466, 174.51985290008224, 177.59869766824522, 182.6882165707187, 182.24838160383828, 219.822854488766, 227.30004892573325, 222.33619715665415, 230.316060127199, 243.82527696709775, 273.6712211482694, 285.04409672046324, 301.7578254619194, 296.60547299274873, 276.49873164964356, 320.23089407089725, 313.6962031343881, 285.9237666542241, 296.73114012614315, 248.16079306920483, 263.8691847435057, 269.210037912768, 269.524205746254, 279.0120743175317, 275.87039598267154, 273.1685526146918, 276.18456381615755, 279.7660771178982, 274.55089108203026, -96.06661872475506, -95.79894788142553, -95.74114092466382, -95.97236837470925, -96.45241697507645, -96.79171804674066, -97.02922904195648, -96.51148030157098, -96.45870033174617, -96.4184866982594, -96.82690488179122, -96.80051470837812, -96.59316393827734, -96.17846239807581, -96.41471683505813, -96.2262161349665, -96.34936977489248, -96.54541057838803, -96.5391272217183, -96.27648298832429, -96.4184866982594, -96.48760362162633, -96.51273704830521, -96.35313963809374, -96.27899610479133, -96.41597320479094, -96.11688557811281, -96.19354260488369, -96.3292629581491, -96.47503690828688, -96.19228585814946, -96.26265952825061, -96.41722995152517, -96.35565313156219, -96.42602680166334, -96.72008781840597, -96.78166463836895, -96.74396449835064, -96.63840418169961, -96.6949543917271, -97.25794318703419, -97.34968023211223, -97.17374624536006, -97.01414883514862, -96.825648135057, -96.71506120847047, -96.67359082824947, -96.77789477516768, -96.62332397489172, -96.67861781518639, -96.66856421831399, -96.5592340384617, -96.2463225747085, -96.30789977167288, -96.35565313156219, -96.30664302493865, -96.01006851472758, -96.125682428251, -95.94095159136066, -95.63683697774562, -95.7914077780216, -95.76753109807693, -95.71349400451649, -95.36539627121483, -95.31010243092017, -95.23721564435196, -95.09269844094841, -94.60511011417867, -94.7370606042428, -94.50080616726048, -93.61359613009567, -94.1326016172154, -94.12254802034302, -94.5284530874078, -94.17532836716923, -94.13134487048119, -94.05217472724328, -94.36005920405958, -94.09364473046287, -94.17281487370079, -93.81843378372939, -93.32581884702417, -93.36226186330686, -93.49798221657225, -93.27303850019796, -92.58940899293125, -92.63590598308774, -92.11313100976814, -92.98149059992237, -93.48290276376717, -93.5947460600865, -93.60228616349046, -93.61359613009567, -92.70627927618749, -92.25639108943608, -91.98746387637374, -92.05155381280376, -91.19701730572179, -91.54762890949331, -91.05752708925512, -90.20550332163879, -90.13638639827187, -90.37138408851997, -88.76535827454, -89.46658072808023, -89.32332064841229, -89.7103752684665, -91.01982694923679, -90.93814331253043], "avg_trend_signal": 0.5295530256410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 31600.8, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35112.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [30], "dtl_danger_indices": [31], "cycle_ribbon_colors": ["rgba(16,185,129,0.543)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.885)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.797)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.384)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.809920", "trend_signal": "0.815554", "avg_distance": "77.069238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.806534", "trend_signal": "0.807304", "avg_distance": "80.557868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.802618", "trend_signal": "0.809512", "avg_distance": "69.070916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.799197", "trend_signal": "0.782125", "avg_distance": "70.687598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.796815", "trend_signal": "0.792006", "avg_distance": "83.025435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.795030", "trend_signal": "0.804690", "avg_distance": "81.536386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.792921", "trend_signal": "0.801667", "avg_distance": "92.257541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.790008", "trend_signal": "0.781304", "avg_distance": "79.111362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.786500", "trend_signal": "0.790077", "avg_distance": "75.452556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.782860", "trend_signal": "0.784256", "avg_distance": "66.050273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.779490", "trend_signal": "0.773667", "avg_distance": "79.579349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.776851", "trend_signal": "0.780470", "avg_distance": "68.432752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.775628", "trend_signal": "0.771304", "avg_distance": "65.497197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.776472", "trend_signal": "0.762363", "avg_distance": "75.324923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.779325", "trend_signal": "0.774655", "avg_distance": "82.259638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.783041", "trend_signal": "0.789637", "avg_distance": "93.236059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.785953", "trend_signal": "0.795702", "avg_distance": "93.874223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.787050", "trend_signal": "0.793524", "avg_distance": "91.576833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.786636", "trend_signal": "0.785690", "avg_distance": "78.515743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.785927", "trend_signal": "0.779613", "avg_distance": "85.875901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.786103", "trend_signal": "0.780006", "avg_distance": "87.960570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.787698", "trend_signal": "0.790875", "avg_distance": "91.406656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.790597", "trend_signal": "0.783708", "avg_distance": "91.108846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.794279", "trend_signal": "0.792655", "avg_distance": "116.550317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.798013", "trend_signal": "0.804982", "avg_distance": "121.613085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.801067", "trend_signal": "0.801560", "avg_distance": "118.252088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.802983", "trend_signal": "0.805720", "avg_distance": "123.655210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.803708", "trend_signal": "0.809446", "avg_distance": "132.802227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.803523", "trend_signal": "0.800500", "avg_distance": "153.010754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.802792", "trend_signal": "0.803524", "avg_distance": "160.711266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.801715", "trend_signal": "0.801452", "avg_distance": "172.028041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.800342", "trend_signal": "0.801762", "avg_distance": "168.539411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.798840", "trend_signal": "0.807089", "avg_distance": "154.925246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.797605", "trend_signal": "0.781417", "avg_distance": "184.536055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.796901", "trend_signal": "0.800220", "avg_distance": "180.111451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.796489", "trend_signal": "0.799530", "avg_distance": "161.306886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.795825", "trend_signal": "0.796488", "avg_distance": "168.624499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.794631", "trend_signal": "0.800226", "avg_distance": "135.737781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.793164", "trend_signal": "0.789798", "avg_distance": "146.373848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.791837", "trend_signal": "0.784458", "avg_distance": "149.990111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.790632", "trend_signal": "0.794935", "avg_distance": "150.202832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.788663", "trend_signal": "0.793577", "avg_distance": "156.627016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.783681", "trend_signal": "0.788571", "avg_distance": "154.499803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.770970", "trend_signal": "0.785381", "avg_distance": "152.670399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.742908", "trend_signal": "0.783935", "avg_distance": "154.712524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.692348", "trend_signal": "0.783286", "avg_distance": "157.137547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.619973", "trend_signal": "0.783339", "avg_distance": "153.606373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.538506", "trend_signal": "0.361036", "avg_distance": "-97.336729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.466543", "trend_signal": "0.396137", "avg_distance": "-97.155490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.416541", "trend_signal": "0.370887", "avg_distance": "-97.116350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.388924", "trend_signal": "0.369304", "avg_distance": "-97.272913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.375877", "trend_signal": "0.368631", "avg_distance": "-97.597951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.367777", "trend_signal": "0.375649", "avg_distance": "-97.827690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.356627", "trend_signal": "0.375548", "avg_distance": "-97.988507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.337490", "trend_signal": "0.372542", "avg_distance": "-97.637942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.310055", "trend_signal": "0.365708", "avg_distance": "-97.602205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.278957", "trend_signal": "0.215839", "avg_distance": "-97.574977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.250662", "trend_signal": "0.226435", "avg_distance": "-97.851515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.228869", "trend_signal": "0.216077", "avg_distance": "-97.833646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.212908", "trend_signal": "0.213756", "avg_distance": "-97.693250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.200309", "trend_signal": "0.222244", "avg_distance": "-97.412458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.189922", "trend_signal": "0.165851", "avg_distance": "-97.572424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.182268", "trend_signal": "0.163750", "avg_distance": "-97.444791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.177798", "trend_signal": "0.180321", "avg_distance": "-97.528178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.175811", "trend_signal": "0.180339", "avg_distance": "-97.660916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.174973", "trend_signal": "0.165732", "avg_distance": "-97.656662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.174230", "trend_signal": "0.179601", "avg_distance": "-97.478827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.173307", "trend_signal": "0.184589", "avg_distance": "-97.574977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.172740", "trend_signal": "0.158381", "avg_distance": "-97.621775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.173336", "trend_signal": "0.168845", "avg_distance": "-97.638793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.175413", "trend_signal": "0.165720", "avg_distance": "-97.530731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.179082", "trend_signal": "0.193970", "avg_distance": "-97.480528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.186192", "trend_signal": "0.183393", "avg_distance": "-97.573275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.201675", "trend_signal": "0.178125", "avg_distance": "-97.370764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.230889", "trend_signal": "0.153530", "avg_distance": "-97.422668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.273492", "trend_signal": "0.166375", "avg_distance": "-97.514564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.320686", "trend_signal": "0.475833", "avg_distance": "-97.613267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.360903", "trend_signal": "0.398363", "avg_distance": "-97.421817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.388270", "trend_signal": "0.387565", "avg_distance": "-97.469467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.404031", "trend_signal": "0.394226", "avg_distance": "-97.574126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.410328", "trend_signal": "0.442560", "avg_distance": "-97.532433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.404672", "trend_signal": "0.399863", "avg_distance": "-97.580082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.381498", "trend_signal": "0.473976", "avg_distance": "-97.779189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.339613", "trend_signal": "0.477107", "avg_distance": "-97.820883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.287781", "trend_signal": "0.173440", "avg_distance": "-97.795356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.240894", "trend_signal": "0.165696", "avg_distance": "-97.723882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.209354", "trend_signal": "0.162393", "avg_distance": "-97.762172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.192816", "trend_signal": "0.198607", "avg_distance": "-98.143368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.183976", "trend_signal": "0.218583", "avg_distance": "-98.205483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.176397", "trend_signal": "0.167560", "avg_distance": "-98.086359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.168266", "trend_signal": "0.165869", "avg_distance": "-97.978296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.160739", "trend_signal": "0.145280", "avg_distance": "-97.850664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.154887", "trend_signal": "0.156321", "avg_distance": "-97.775786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.150576", "trend_signal": "0.149976", "avg_distance": "-97.747706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.147341", "trend_signal": "0.153048", "avg_distance": "-97.818330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.145690", "trend_signal": "0.139595", "avg_distance": "-97.713671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.147649", "trend_signal": "0.129536", "avg_distance": "-97.751110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.156697", "trend_signal": "0.143893", "avg_distance": "-97.744303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.177165", "trend_signal": "0.147857", "avg_distance": "-97.670276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.212134", "trend_signal": "0.161887", "avg_distance": "-97.458405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.259702", "trend_signal": "0.170393", "avg_distance": "-97.500099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.311199", "trend_signal": "0.416304", "avg_distance": "-97.532433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.355155", "trend_signal": "0.405815", "avg_distance": "-97.499248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.384470", "trend_signal": "0.412452", "avg_distance": "-97.298439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.399722", "trend_signal": "0.414065", "avg_distance": "-97.376721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.406268", "trend_signal": "0.399667", "avg_distance": "-97.251640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.409295", "trend_signal": "0.400500", "avg_distance": "-97.045726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.411252", "trend_signal": "0.419185", "avg_distance": "-97.150385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.412318", "trend_signal": "0.420548", "avg_distance": "-97.134218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.412123", "trend_signal": "0.412554", "avg_distance": "-97.097630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.410879", "trend_signal": "0.412125", "avg_distance": "-96.861935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.409408", "trend_signal": "0.406351", "avg_distance": "-96.824496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.408579", "trend_signal": "0.406815", "avg_distance": "-96.775145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.408786", "trend_signal": "0.400030", "avg_distance": "-96.677293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.409727", "trend_signal": "0.413411", "avg_distance": "-96.347149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.410623", "trend_signal": "0.414774", "avg_distance": "-96.436492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.410772", "trend_signal": "0.415804", "avg_distance": "-96.276526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.409921", "trend_signal": "0.406065", "avg_distance": "-95.675801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.408177", "trend_signal": "0.413310", "avg_distance": "-96.027216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.405764", "trend_signal": "0.404488", "avg_distance": "-96.020409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.402981", "trend_signal": "0.408333", "avg_distance": "-96.295245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.400222", "trend_signal": "0.392696", "avg_distance": "-96.056146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.397858", "trend_signal": "0.396494", "avg_distance": "-96.026365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.396104", "trend_signal": "0.399732", "avg_distance": "-95.972760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.395124", "trend_signal": "0.391321", "avg_distance": "-96.181227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.395345", "trend_signal": "0.390679", "avg_distance": "-96.000839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.398085", "trend_signal": "0.389940", "avg_distance": "-96.054445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.406756", "trend_signal": "0.411375", "avg_distance": "-95.814495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.427361", "trend_signal": "0.389524", "avg_distance": "-95.480948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.465792", "trend_signal": "0.354399", "avg_distance": "-95.505624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.522491", "trend_signal": "0.481196", "avg_distance": "-95.597519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.589837", "trend_signal": "0.645167", "avg_distance": "-95.445211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.655936", "trend_signal": "0.689048", "avg_distance": "-94.982329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.711011", "trend_signal": "0.741208", "avg_distance": "-95.013812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.750345", "trend_signal": "0.778673", "avg_distance": "-94.659844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.773402", "trend_signal": "0.818339", "avg_distance": "-95.247805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.782494", "trend_signal": "0.818958", "avg_distance": "-95.587309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.782101", "trend_signal": "0.758810", "avg_distance": "-95.663037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.777672", "trend_signal": "0.781958", "avg_distance": "-95.668143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.774100", "trend_signal": "0.776940", "avg_distance": "-95.675801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.774808", "trend_signal": "0.741220", "avg_distance": "-95.061461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.781228", "trend_signal": "0.761488", "avg_distance": "-94.756844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.792437", "trend_signal": "0.798917", "avg_distance": "-94.574755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.805700", "trend_signal": "0.809881", "avg_distance": "-94.618150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.817974", "trend_signal": "0.824167", "avg_distance": "-94.039548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.827218", "trend_signal": "0.841208", "avg_distance": "-94.276945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.832803", "trend_signal": "0.840387", "avg_distance": "-93.945100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.835256", "trend_signal": "0.835012", "avg_distance": "-93.368200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.835727", "trend_signal": "0.841655", "avg_distance": "-93.321401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.835415", "trend_signal": "0.830131", "avg_distance": "-93.480516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.835097", "trend_signal": "0.831310", "avg_distance": "-92.393085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.838048", "trend_signal": "0.841381", "avg_distance": "-92.809064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.838632", "trend_signal": "0.840202", "avg_distance": "-92.691273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.837154", "trend_signal": "0.836238", "avg_distance": "-92.956232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.835686", "trend_signal": "0.835869", "avg_distance": "-93.852618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.834774", "trend_signal": "0.830851", "avg_distance": "-93.796701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/823a679d-1e7f-4589-97f9-9fb4fa93401e/", "share_image": "https://sharemaestro.com/terminal/823a679d-1e7f-4589-97f9-9fb4fa93401e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}