{"ticker": {"uuid": "823a6d10-254e-4b9e-96e5-2d8b5fb73369", "symbol": "002943", "name": "Hunan Yujing Machinery Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002943 rose 52.62%, moving from 54.24 to 82.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.54 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 52.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.78"}, {"label": "12-Week Change", "value": "52.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.54"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 95.599998, "low": 74.279999, "close": 82.779999, "volume": 72496191}, "trend_line": 54.914667, "activity_lines": {"activity_5": 80.770667, "activity_10": 72.372727, "activity_20": 66.56781, "activity_30": 62.20957}, "trend_signal": 1, "fair_value": 28.712357, "relative_strength": 58.535984, "rate_of_change": 3.0062031062425043, "market_dynamics": 0.222242, "expectation": {"probability": 52.276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.568547, "high": 23.35462, "low": 21.568547, "close": 23.13607, "volume": 17589473}, "trend_line": 30.292253, "activity_lines": {"activity_5": 22.647108, "activity_10": 23.938943, "activity_20": 26.575724, "activity_30": 28.258184}, "trend_signal": 0, "fair_value": 19.826077, "relative_strength": -22.177999, "rate_of_change": -1.2049748417562718, "market_dynamics": -1.36216, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.120999, "high": 25.140695, "low": 22.834623, "close": 23.51288, "volume": 23223263}, "trend_line": 29.999695, "activity_lines": {"activity_5": 22.881889, "activity_10": 23.644505, "activity_20": 26.073657, "activity_30": 27.820805}, "trend_signal": 0, "fair_value": 19.893776, "relative_strength": -19.852799, "rate_of_change": -0.9657848823591948, "market_dynamics": -1.285436, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.362156, "high": 23.64853, "low": 22.397525, "close": 22.985348, "volume": 16616847}, "trend_line": 29.732837, "activity_lines": {"activity_5": 22.958217, "activity_10": 23.330673, "activity_20": 25.564054, "activity_30": 27.368266}, "trend_signal": 0, "fair_value": 19.961654, "relative_strength": -22.204157, "rate_of_change": -0.8895357102797183, "market_dynamics": -1.176951, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.985349, "high": 23.098392, "low": 20.875218, "close": 21.485649, "volume": 11443684}, "trend_line": 29.208647, "activity_lines": {"activity_5": 22.531167, "activity_10": 22.835868, "activity_20": 24.964845, "activity_30": 26.836189}, "trend_signal": 0, "fair_value": 20.024853, "relative_strength": -25.775786, "rate_of_change": -1.7630002814733112, "market_dynamics": -1.148091, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.46304, "high": 22.902449, "low": 21.327388, "close": 22.683901, "volume": 12810998}, "trend_line": 28.715897, "activity_lines": {"activity_5": 22.565332, "activity_10": 22.682109, "activity_20": 24.539264, "activity_30": 26.415238}, "trend_signal": 0, "fair_value": 20.089278, "relative_strength": -25.065663, "rate_of_change": -1.6870004283320652, "market_dynamics": -1.079125, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.992884, "high": 23.784182, "low": 22.631148, "close": 23.030565, "volume": 12316419}, "trend_line": 28.320306, "activity_lines": {"activity_5": 22.655263, "activity_10": 22.691405, "activity_20": 24.199975, "activity_30": 26.048442}, "trend_signal": 0, "fair_value": 20.147839, "relative_strength": -22.141917, "rate_of_change": -1.3776027961097632, "market_dynamics": -0.962246, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.834624, "high": 24.28157, "low": 22.472888, "close": 24.040413, "volume": 17286155}, "trend_line": 28.002047, "activity_lines": {"activity_5": 23.088845, "activity_10": 22.921643, "activity_20": 24.00653, "activity_30": 25.77232}, "trend_signal": 0, "fair_value": 20.214022, "relative_strength": -18.535232, "rate_of_change": -1.1237837613760162, "market_dynamics": -0.633827, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.055486, "high": 24.50012, "low": 23.038101, "close": 23.083319, "volume": 14057786}, "trend_line": 27.650146, "activity_lines": {"activity_5": 23.168226, "activity_10": 22.973016, "activity_20": 23.761215, "activity_30": 25.454983}, "trend_signal": 0, "fair_value": 20.276927, "relative_strength": -20.73719, "rate_of_change": -1.2566974121570527, "market_dynamics": -0.31746, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.211433, "high": 25.977211, "low": 23.007958, "close": 24.289106, "volume": 62536376}, "trend_line": 27.418824, "activity_lines": {"activity_5": 23.643005, "activity_10": 23.240893, "activity_20": 23.672645, "activity_30": 25.238142}, "trend_signal": 0, "fair_value": 20.348006, "relative_strength": -17.925896, "rate_of_change": -0.8366031774298722, "market_dynamics": 0.14369, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.5378, "high": 27.431695, "low": 24.115773, "close": 26.45199, "volume": 53969172}, "trend_line": 27.217666, "activity_lines": {"activity_5": 24.651848, "activity_10": 23.867903, "activity_20": 23.824323, "activity_30": 25.175765}, "trend_signal": 0, "fair_value": 20.431207, "relative_strength": -8.425109, "rate_of_change": -0.7336492622732451, "market_dynamics": 0.57731, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.150542, "high": 27.152854, "low": 24.794031, "close": 25.057798, "volume": 38938947}, "trend_line": 27.077087, "activity_lines": {"activity_5": 24.944755, "activity_10": 24.156607, "activity_20": 23.864119, "activity_30": 25.036419}, "trend_signal": 0, "fair_value": 20.486365, "relative_strength": -15.40652, "rate_of_change": -0.5164991002534988, "market_dynamics": 0.778103, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.801567, "high": 25.577795, "low": 23.656067, "close": 23.965052, "volume": 22751372}, "trend_line": 26.793225, "activity_lines": {"activity_5": 24.738264, "activity_10": 24.21169, "activity_20": 23.822962, "activity_30": 24.835643}, "trend_signal": 0, "fair_value": 20.532332, "relative_strength": -19.685716, "rate_of_change": -1.0483476305999946, "market_dynamics": 0.931427, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.889689, "high": 24.492584, "low": 23.060711, "close": 23.068245, "volume": 11744747}, "trend_line": 26.42343, "activity_lines": {"activity_5": 24.237861, "activity_10": 24.095496, "activity_20": 23.714284, "activity_30": 24.595321}, "trend_signal": 0, "fair_value": 20.580429, "relative_strength": -19.206978, "rate_of_change": -1.3801809972483712, "market_dynamics": 0.774079, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.691437, "high": 23.814328, "low": 21.854921, "close": 22.661293, "volume": 13242367}, "trend_line": 26.046061, "activity_lines": {"activity_5": 23.602812, "activity_10": 23.903803, "activity_20": 23.59047, "activity_30": 24.352603}, "trend_signal": 0, "fair_value": 20.612354, "relative_strength": -17.804056, "rate_of_change": -1.4281605378257027, "market_dynamics": 0.529707, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.676364, "high": 22.766798, "low": 20.98826, "close": 21.252026, "volume": 10489717}, "trend_line": 25.625387, "activity_lines": {"activity_5": 22.606529, "activity_10": 23.434504, "activity_20": 23.359104, "activity_30": 24.04331}, "trend_signal": 0, "fair_value": 20.641191, "relative_strength": -19.817065, "rate_of_change": -1.615115621513755, "market_dynamics": 0.232817, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.261874, "high": 22.518105, "low": 20.905362, "close": 21.862457, "volume": 12591493}, "trend_line": 25.238781, "activity_lines": {"activity_5": 22.160387, "activity_10": 23.102227, "activity_20": 23.218889, "activity_30": 23.80054}, "trend_signal": 0, "fair_value": 20.669555, "relative_strength": -19.258424, "rate_of_change": -1.508683556661995, "market_dynamics": 0.059548, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.885066, "high": 22.879841, "low": 21.779559, "close": 22.20912, "volume": 11651013}, "trend_line": 24.902764, "activity_lines": {"activity_5": 22.042822, "activity_10": 22.854218, "activity_20": 23.127031, "activity_30": 23.605078}, "trend_signal": 0, "fair_value": 20.704527, "relative_strength": -15.744671, "rate_of_change": -1.3313519381145953, "market_dynamics": -0.014286, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.224193, "high": 22.721582, "low": 21.30478, "close": 21.327389, "volume": 8961171}, "trend_line": 24.550883, "activity_lines": {"activity_5": 21.748409, "activity_10": 22.479191, "activity_20": 22.958648, "activity_30": 23.374409}, "trend_signal": 0, "fair_value": 20.743583, "relative_strength": -17.304539, "rate_of_change": -1.4130198559485296, "market_dynamics": -0.130589, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.282171, "high": 21.824776, "low": 20.392902, "close": 20.965652, "volume": 9978843}, "trend_line": 24.200276, "activity_lines": {"activity_5": 21.449474, "activity_10": 22.070319, "activity_20": 22.763461, "activity_30": 23.143104}, "trend_signal": 0, "fair_value": 20.777756, "relative_strength": -18.023616, "rate_of_change": -1.4280830550982633, "market_dynamics": -0.196739, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.965651, "high": 22.081006, "low": 20.965651, "close": 21.591156, "volume": 10473742}, "trend_line": 23.89197, "activity_lines": {"activity_5": 21.472083, "activity_10": 21.835601, "activity_20": 22.634736, "activity_30": 22.974774}, "trend_signal": 0, "fair_value": 20.828722, "relative_strength": -14.288367, "rate_of_change": -1.2739772058797934, "market_dynamics": -0.256435, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.553473, "high": 21.839849, "low": 21.176663, "close": 21.312315, "volume": 8327524}, "trend_line": 23.605285, "activity_lines": {"activity_5": 21.379137, "activity_10": 21.638564, "activity_20": 22.480388, "activity_30": 22.808344}, "trend_signal": 0, "fair_value": 20.87686, "relative_strength": -14.353754, "rate_of_change": -1.1999219821555196, "market_dynamics": -0.374099, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.161593, "high": 21.327388, "low": 19.481025, "close": 19.563923, "volume": 10581259}, "trend_line": 23.333365, "activity_lines": {"activity_5": 20.740069, "activity_10": 21.191737, "activity_20": 22.168211, "activity_30": 22.547611}, "trend_signal": 0, "fair_value": 20.916168, "relative_strength": -16.739281, "rate_of_change": -1.1519454223916294, "market_dynamics": -0.513154, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.247401, "high": 19.646822, "low": 18.388277, "close": 19.435806, "volume": 12963731}, "trend_line": 23.046932, "activity_lines": {"activity_5": 20.234642, "activity_10": 20.801637, "activity_20": 21.862636, "activity_30": 22.296156}, "trend_signal": 0, "fair_value": 20.947818, "relative_strength": -18.285519, "rate_of_change": -1.2275683340143988, "market_dynamics": -0.612378, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.202186, "high": 19.729717, "low": 18.863058, "close": 19.315228, "volume": 11079462}, "trend_line": 22.74875, "activity_lines": {"activity_5": 19.815128, "activity_10": 20.455658, "activity_20": 21.562481, "activity_30": 22.055401}, "trend_signal": 0, "fair_value": 20.976688, "relative_strength": -18.837612, "rate_of_change": -1.2938034442068065, "market_dynamics": -0.79329, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.48856, "high": 22.096079, "low": 19.443343, "close": 21.154055, "volume": 35945054}, "trend_line": 22.514375, "activity_lines": {"activity_5": 20.118584, "activity_10": 20.504848, "activity_20": 21.447788, "activity_30": 21.952517}, "trend_signal": 0, "fair_value": 21.017086, "relative_strength": -11.616427, "rate_of_change": -1.030276388812572, "market_dynamics": -0.644271, "expectation": {"probability": 42.034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.327387, "high": 21.395213, "low": 20.724495, "close": 20.920435, "volume": 19776369}, "trend_line": 22.375594, "activity_lines": {"activity_5": 20.373308, "activity_10": 20.513344, "activity_20": 21.318129, "activity_30": 21.849682}, "trend_signal": 0, "fair_value": 21.064458, "relative_strength": -11.732219, "rate_of_change": -0.6164106265441593, "market_dynamics": -0.446213, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.814927, "high": 21.493184, "low": 20.385365, "close": 20.453192, "volume": 15816529}, "trend_line": 22.264908, "activity_lines": {"activity_5": 20.498408, "activity_10": 20.454014, "activity_20": 21.15402, "activity_30": 21.725656}, "trend_signal": 0, "fair_value": 21.110842, "relative_strength": -11.554242, "rate_of_change": -0.4946729011976226, "market_dynamics": -0.24724, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.385365, "high": 23.279258, "low": 20.159281, "close": 21.802168, "volume": 36503426}, "trend_line": 22.227208, "activity_lines": {"activity_5": 21.013883, "activity_10": 20.671878, "activity_20": 21.135467, "activity_30": 21.695802}, "trend_signal": 0, "fair_value": 21.166988, "relative_strength": -3.876226, "rate_of_change": -0.1693247508590532, "market_dynamics": 0.279841, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.91521, "high": 21.91521, "low": 19.835224, "close": 19.903049, "volume": 20054652}, "trend_line": 22.143556, "activity_lines": {"activity_5": 20.738561, "activity_10": 20.535815, "activity_20": 20.942146, "activity_30": 21.545856}, "trend_signal": 0, "fair_value": 21.211629, "relative_strength": -9.978882, "rate_of_change": -0.3763495622122253, "market_dynamics": 0.33364, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.887977, "high": 20.460727, "low": 19.458415, "close": 20.219568, "volume": 12869914}, "trend_line": 22.091306, "activity_lines": {"activity_5": 20.529557, "activity_10": 20.476622, "activity_20": 20.799855, "activity_30": 21.421728}, "trend_signal": 0, "fair_value": 21.261309, "relative_strength": -6.247002, "rate_of_change": -0.23596029472412106, "market_dynamics": 0.403183, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.031166, "high": 20.611452, "low": 19.473487, "close": 20.091455, "volume": 11877450}, "trend_line": 21.989818, "activity_lines": {"activity_5": 20.340148, "activity_10": 20.419073, "activity_20": 20.675042, "activity_30": 21.292705}, "trend_signal": 0, "fair_value": 21.31563, "relative_strength": -4.756481, "rate_of_change": -0.4594024454688184, "market_dynamics": 0.484469, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.091454, "high": 21.30478, "low": 19.300158, "close": 21.078695, "volume": 16964534}, "trend_line": 21.908679, "activity_lines": {"activity_5": 20.535084, "activity_10": 20.563219, "activity_20": 20.667901, "activity_30": 21.233923}, "trend_signal": 0, "fair_value": 21.375017, "relative_strength": -2.71692, "rate_of_change": -0.3689844090569567, "market_dynamics": 0.444576, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.063623, "high": 21.101304, "low": 19.752327, "close": 19.812616, "volume": 8123053}, "trend_line": 21.802921, "activity_lines": {"activity_5": 20.266294, "activity_10": 20.449629, "activity_20": 20.553925, "activity_30": 21.098693}, "trend_signal": 0, "fair_value": 21.430933, "relative_strength": -4.039468, "rate_of_change": -0.482721938643576, "market_dynamics": 0.428749, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.955804, "high": 21.297244, "low": 19.435807, "close": 20.709421, "volume": 15605228}, "trend_line": 21.777047, "activity_lines": {"activity_5": 20.429075, "activity_10": 20.492242, "activity_20": 20.540862, "activity_30": 21.028145}, "trend_signal": 0, "fair_value": 21.493749, "relative_strength": 2.205167, "rate_of_change": -0.11867217241213564, "market_dynamics": 0.528163, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.588844, "high": 20.664204, "low": 18.87813, "close": 18.87813, "volume": 15445000}, "trend_line": 21.650188, "activity_lines": {"activity_5": 19.927668, "activity_10": 20.176545, "activity_20": 20.362685, "activity_30": 20.841118}, "trend_signal": 0, "fair_value": 21.547985, "relative_strength": -3.911171, "rate_of_change": -0.5825353639545325, "market_dynamics": 0.477511, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.878129, "high": 18.885665, "low": 16.865969, "close": 17.559299, "volume": 13224402}, "trend_line": 21.467812, "activity_lines": {"activity_5": 19.07608, "activity_10": 19.662441, "activity_20": 20.07021, "activity_30": 20.57719}, "trend_signal": 0, "fair_value": 21.59347, "relative_strength": -9.653347, "rate_of_change": -0.8423760569654241, "market_dynamics": 0.167691, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.559299, "high": 17.664806, "low": 13.504833, "close": 13.813818, "volume": 15072461}, "trend_line": 21.126926, "activity_lines": {"activity_5": 17.144809, "activity_10": 18.528451, "activity_20": 19.441513, "activity_30": 20.083384}, "trend_signal": 0, "fair_value": 21.623046, "relative_strength": -21.937873, "rate_of_change": -1.5878935403384267, "market_dynamics": -0.164403, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.557587, "high": 13.663093, "low": 11.191226, "close": 13.241067, "volume": 21610816}, "trend_line": 20.798851, "activity_lines": {"activity_5": 15.506946, "activity_10": 17.411041, "activity_20": 18.798246, "activity_30": 19.574619}, "trend_signal": 0, "fair_value": 21.648765, "relative_strength": -30.891389, "rate_of_change": -1.5528761732776546, "market_dynamics": -0.636947, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.391791, "high": 17.71756, "low": 13.391791, "close": 17.71756, "volume": 37359088}, "trend_line": 20.579799, "activity_lines": {"activity_5": 15.79935, "activity_10": 17.263195, "activity_20": 18.619818, "activity_30": 19.375826}, "trend_signal": 0, "fair_value": 21.669437, "relative_strength": -9.469317, "rate_of_change": -1.0531927941596284, "market_dynamics": -0.68638, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.765088, "high": 19.782471, "low": 15.901339, "close": 19.782471, "volume": 56246649}, "trend_line": 20.357482, "activity_lines": {"activity_5": 16.979515, "activity_10": 17.530524, "activity_20": 18.653516, "activity_30": 19.324385}, "trend_signal": 0, "fair_value": 21.738277, "relative_strength": -2.288421, "rate_of_change": -1.0802680823073165, "market_dynamics": -0.449682, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.151744, "high": 23.286794, "low": 19.435807, "close": 21.056086, "volume": 60164094}, "trend_line": 20.224092, "activity_lines": {"activity_5": 18.52393, "activity_10": 18.037367, "activity_20": 18.817123, "activity_30": 19.369456}, "trend_signal": 0, "fair_value": 21.82093, "relative_strength": 5.130713, "rate_of_change": -0.6552382067684114, "market_dynamics": 0.077638, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.875217, "high": 21.018406, "low": 20.27986, "close": 20.671741, "volume": 22598147}, "trend_line": 20.114315, "activity_lines": {"activity_5": 19.70711, "activity_10": 18.456789, "activity_20": 18.945346, "activity_30": 19.398337}, "trend_signal": 0, "fair_value": 21.901974, "relative_strength": 1.005543, "rate_of_change": -0.5428031082928103, "market_dynamics": 0.532438, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.732028, "high": 21.779558, "low": 19.759861, "close": 19.963339, "volume": 27484464}, "trend_line": 20.010818, "activity_lines": {"activity_5": 20.196961, "activity_10": 18.754811, "activity_20": 19.000826, "activity_30": 19.388597}, "trend_signal": 0, "fair_value": 21.974351, "relative_strength": -1.505597, "rate_of_change": -0.5145439951596702, "market_dynamics": 0.767417, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.985949, "high": 20.121601, "low": 18.554075, "close": 18.674654, "volume": 21457322}, "trend_line": 19.87793, "activity_lines": {"activity_5": 19.809099, "activity_10": 18.815785, "activity_20": 18.931063, "activity_30": 19.302393}, "trend_signal": 0, "fair_value": 22.037316, "relative_strength": -5.846441, "rate_of_change": -0.6640807986959915, "market_dynamics": 0.705592, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.840448, "high": 19.13436, "low": 18.019006, "close": 18.24509, "volume": 9768632}, "trend_line": 19.777699, "activity_lines": {"activity_5": 19.214243, "activity_10": 18.835653, "activity_20": 18.823439, "activity_30": 19.197048}, "trend_signal": 0, "fair_value": 22.094592, "relative_strength": -8.98641, "rate_of_change": -0.5042325835738473, "market_dynamics": 0.459687, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.162193, "high": 19.578995, "low": 17.612052, "close": 18.832912, "volume": 27439656}, "trend_line": 19.676714, "activity_lines": {"activity_5": 18.91782, "activity_10": 18.973908, "activity_20": 18.78565, "activity_30": 19.136094}, "trend_signal": 0, "fair_value": 22.159538, "relative_strength": -2.502069, "rate_of_change": -0.5106003484025007, "market_dynamics": 0.405328, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.772623, "high": 19.443344, "low": 15.908874, "close": 17.099592, "volume": 27469713}, "trend_line": 19.506396, "activity_lines": {"activity_5": 18.191835, "activity_10": 18.773857, "activity_20": 18.592724, "activity_30": 18.969828}, "trend_signal": 0, "fair_value": 22.208467, "relative_strength": -11.547806, "rate_of_change": -0.8655815193532911, "market_dynamics": 0.231854, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.805682, "high": 19.066535, "low": 16.489161, "close": 18.976101, "volume": 20842921}, "trend_line": 19.42802, "activity_lines": {"activity_5": 18.329496, "activity_10": 18.855247, "activity_20": 18.594483, "activity_30": 18.935616}, "trend_signal": 0, "fair_value": 22.271321, "relative_strength": -3.646871, "rate_of_change": -0.4017964159037819, "market_dynamics": 0.236051, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.066534, "high": 19.194647, "low": 18.554074, "close": 18.697262, "volume": 8048991}, "trend_line": 19.352407, "activity_lines": {"activity_5": 18.440027, "activity_10": 18.781667, "activity_20": 18.583142, "activity_30": 18.88847}, "trend_signal": 0, "fair_value": 22.334282, "relative_strength": -6.173566, "rate_of_change": -0.3891956051105599, "market_dynamics": 0.305621, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.119288, "high": 19.669429, "low": 18.305379, "close": 19.217257, "volume": 27329274}, "trend_line": 19.273277, "activity_lines": {"activity_5": 18.722382, "activity_10": 18.784818, "activity_20": 18.627068, "activity_30": 18.879751}, "trend_signal": 0, "fair_value": 22.398347, "relative_strength": -4.950349, "rate_of_change": -0.4088897055544525, "market_dynamics": 0.397201, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.209723, "high": 19.5, "low": 18.360001, "close": 19.07, "volume": 16027804}, "trend_line": 19.198533, "activity_lines": {"activity_5": 18.890841, "activity_10": 18.771472, "activity_20": 18.661741, "activity_30": 18.866636}, "trend_signal": 0, "fair_value": 22.460539, "relative_strength": -5.431289, "rate_of_change": -0.38781157973290703, "market_dynamics": 0.526203, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.1, "high": 20.09, "low": 18.450001, "close": 18.469999, "volume": 16623462}, "trend_line": 19.162069, "activity_lines": {"activity_5": 18.843493, "activity_10": 18.685146, "activity_20": 18.644136, "activity_30": 18.819634}, "trend_signal": 0, "fair_value": 22.518513, "relative_strength": -5.621124, "rate_of_change": -0.1899311785957931, "market_dynamics": 0.545286, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.6, "high": 19.559999, "low": 17.92, "close": 18.99, "volume": 12185326}, "trend_line": 19.147209, "activity_lines": {"activity_5": 18.878118, "activity_10": 18.733396, "activity_20": 18.688476, "activity_30": 18.808533}, "trend_signal": 0, "fair_value": 22.583425, "relative_strength": -2.287652, "rate_of_change": -0.07754903711075647, "market_dynamics": 0.563909, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.98, "high": 19.1, "low": 16.959999, "close": 17.6, "volume": 11120545}, "trend_line": 19.090034, "activity_lines": {"activity_5": 18.448484, "activity_10": 18.546617, "activity_20": 18.604354, "activity_30": 18.708713}, "trend_signal": 0, "fair_value": 22.638647, "relative_strength": -8.160392, "rate_of_change": -0.29860748895570555, "market_dynamics": 0.271373, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.51, "high": 20.98, "low": 17.1, "close": 20.379999, "volume": 34362798}, "trend_line": 19.064233, "activity_lines": {"activity_5": 19.018666, "activity_10": 18.884831, "activity_20": 18.799799, "activity_30": 18.791936}, "trend_signal": 0, "fair_value": 22.711094, "relative_strength": 6.274201, "rate_of_change": -0.13515429045332106, "market_dynamics": 0.444012, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.389999, "high": 24.75, "low": 20.219999, "close": 21.99, "volume": 91106185}, "trend_line": 19.099885, "activity_lines": {"activity_5": 20.048, "activity_10": 19.476956, "activity_20": 19.141427, "activity_30": 18.980695}, "trend_signal": 0, "fair_value": 22.796686, "relative_strength": 16.56966, "rate_of_change": 0.1870098839014342, "market_dynamics": 0.726372, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.940001, "high": 22.459999, "low": 19.959999, "close": 20.67, "volume": 46367121}, "trend_line": 19.107112, "activity_lines": {"activity_5": 20.442666, "activity_10": 19.77168, "activity_20": 19.336241, "activity_30": 19.081993}, "trend_signal": 0, "fair_value": 22.872479, "relative_strength": 11.907804, "rate_of_change": 0.03783792415504238, "market_dynamics": 0.951121, "expectation": {"probability": 41.589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.530001, "high": 21.6, "low": 18.43, "close": 18.940001, "volume": 27410848}, "trend_line": 19.011706, "activity_lines": {"activity_5": 20.114, "activity_10": 19.686941, "activity_20": 19.333646, "activity_30": 19.071212}, "trend_signal": 1, "fair_value": 22.932426, "relative_strength": 4.255803, "rate_of_change": -0.4993219278769107, "market_dynamics": 1.227351, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.799999, "high": 20.629999, "low": 17.92, "close": 19.99, "volume": 26227669}, "trend_line": 19.014604, "activity_lines": {"activity_5": 20.138667, "activity_10": 19.793768, "activity_20": 19.403912, "activity_30": 19.134328}, "trend_signal": 1, "fair_value": 22.999846, "relative_strength": 7.988363, "rate_of_change": 0.015243240138461487, "market_dynamics": 1.148716, "expectation": {"probability": 40.1259, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.85, "high": 19.98, "low": 18.110001, "close": 18.98, "volume": 17389603}, "trend_line": 18.973286, "activity_lines": {"activity_5": 19.667334, "activity_10": 19.693455, "activity_20": 19.367167, "activity_30": 19.132095}, "trend_signal": 1, "fair_value": 23.059678, "relative_strength": 1.955081, "rate_of_change": -0.21729613722166846, "market_dynamics": 0.864385, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.889999, "high": 19.25, "low": 18.08, "close": 18.66, "volume": 17914062}, "trend_line": 18.92557, "activity_lines": {"activity_5": 19.182667, "activity_10": 19.539273, "activity_20": 19.303766, "activity_30": 19.111883}, "trend_signal": 1, "fair_value": 23.117049, "relative_strength": 3.825193, "rate_of_change": -0.2514904376606203, "market_dynamics": 0.63654, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.559999, "high": 19.85, "low": 18.5, "close": 18.6, "volume": 19763545}, "trend_line": 18.842947, "activity_lines": {"activity_5": 18.9, "activity_10": 19.381636, "activity_20": 19.246062, "activity_30": 19.090878}, "trend_signal": 1, "fair_value": 23.17489, "relative_strength": 4.280443, "rate_of_change": -0.43656809279721387, "market_dynamics": 0.438824, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.389999, "high": 18.76, "low": 17.799999, "close": 17.879999, "volume": 15165879}, "trend_line": 18.778527, "activity_lines": {"activity_5": 18.515333, "activity_10": 19.090727, "activity_20": 19.129651, "activity_30": 19.028753}, "trend_signal": 0, "fair_value": 23.219978, "relative_strength": 2.272798, "rate_of_change": -0.34187858194367565, "market_dynamics": 0.044411, "expectation": {"probability": 41.5308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 17.27, "close": 17.58, "volume": 9901622}, "trend_line": 18.674213, "activity_lines": {"activity_5": 18.101333, "activity_10": 18.765454, "activity_20": 18.99459, "activity_30": 18.951428}, "trend_signal": 0, "fair_value": 23.263403, "relative_strength": 1.109929, "rate_of_change": -0.555496179226404, "market_dynamics": -0.282512, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.559999, "high": 17.700001, "low": 16.280001, "close": 16.450001, "volume": 11746199}, "trend_line": 18.593275, "activity_lines": {"activity_5": 17.471333, "activity_10": 18.235091, "activity_20": 18.757123, "activity_30": 18.807931}, "trend_signal": 0, "fair_value": 23.299956, "relative_strength": -3.336694, "rate_of_change": -0.43342121030751485, "market_dynamics": -0.677419, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.5, "high": 17.98, "low": 15.96, "close": 17.450001, "volume": 14405291}, "trend_line": 18.589632, "activity_lines": {"activity_5": 17.343334, "activity_10": 17.958, "activity_20": 18.623441, "activity_30": 18.734171}, "trend_signal": 0, "fair_value": 23.340838, "relative_strength": 0.564933, "rate_of_change": -0.019593105571755018, "market_dynamics": -0.846023, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.469999, "high": 18.92, "low": 17.459999, "close": 17.66, "volume": 22590751}, "trend_line": 18.717838, "activity_lines": {"activity_5": 17.366, "activity_10": 17.801637, "activity_20": 18.516345, "activity_30": 18.674195}, "trend_signal": 0, "fair_value": 23.385259, "relative_strength": 4.428649, "rate_of_change": 0.6896640019554917, "market_dynamics": -0.861015, "expectation": {"probability": 41.5399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.610001, "high": 18.18, "low": 17.309999, "close": 17.58, "volume": 8576957}, "trend_line": 18.862469, "activity_lines": {"activity_5": 17.424667, "activity_10": 17.685455, "activity_20": 18.398961, "activity_30": 18.600786}, "trend_signal": 0, "fair_value": 23.424968, "relative_strength": 5.762391, "rate_of_change": 0.7726907349021847, "market_dynamics": -0.791378, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.59, "high": 18.73, "low": 16.790001, "close": 18.73, "volume": 12384912}, "trend_line": 18.896217, "activity_lines": {"activity_5": 17.886667, "activity_10": 17.803091, "activity_20": 18.397749, "activity_30": 18.59224}, "trend_signal": 0, "fair_value": 23.469596, "relative_strength": 11.238992, "rate_of_change": 0.17891613234725115, "market_dynamics": -0.652298, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.75, "high": 21.389999, "low": 18.209999, "close": 21.049999, "volume": 38990641}, "trend_line": 18.938468, "activity_lines": {"activity_5": 19.045333, "activity_10": 18.365455, "activity_20": 18.617333, "activity_30": 18.731194}, "trend_signal": 0, "fair_value": 23.523856, "relative_strength": 5.993363, "rate_of_change": 0.22359501904534784, "market_dynamics": -0.27962, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.799999, "high": 22.879999, "low": 20.91, "close": 22.440001, "volume": 16843632}, "trend_line": 18.984598, "activity_lines": {"activity_5": 20.360667, "activity_10": 19.142909, "activity_20": 18.960572, "activity_30": 18.957099}, "trend_signal": 0, "fair_value": 23.58907, "relative_strength": 2.034725, "rate_of_change": 0.24357830844605807, "market_dynamics": 0.163509, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.0, "high": 24.68, "low": 19.700001, "close": 20.030001, "volume": 42794198}, "trend_line": 18.963207, "activity_lines": {"activity_5": 20.54, "activity_10": 19.413455, "activity_20": 19.058238, "activity_30": 19.024544}, "trend_signal": 1, "fair_value": 23.64192, "relative_strength": -4.550404, "rate_of_change": -0.11267554888440472, "market_dynamics": 0.597424, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.049999, "high": 20.950001, "low": 19.0, "close": 20.530001, "volume": 25638807}, "trend_line": 18.982096, "activity_lines": {"activity_5": 20.728001, "activity_10": 19.74891, "activity_20": 19.196096, "activity_30": 19.125628}, "trend_signal": 1, "fair_value": 23.697826, "relative_strength": -4.854307, "rate_of_change": 0.09960867905939083, "market_dynamics": 0.986713, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.58, "high": 22.780001, "low": 20.0, "close": 22.059999, "volume": 40940681}, "trend_line": 19.094941, "activity_lines": {"activity_5": 21.229334, "activity_10": 20.314364, "activity_20": 19.472334, "activity_30": 19.324202}, "trend_signal": 1, "fair_value": 23.765324, "relative_strength": -0.31785, "rate_of_change": 0.5944812416921719, "market_dynamics": 1.195648, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.200001, "high": 22.4, "low": 20.4, "close": 20.459999, "volume": 30371282}, "trend_line": 19.168771, "activity_lines": {"activity_5": 20.975333, "activity_10": 20.507455, "activity_20": 19.574952, "activity_30": 19.41227}, "trend_signal": 1, "fair_value": 23.82773, "relative_strength": -6.066491, "rate_of_change": 0.3866469134416334, "market_dynamics": 1.15868, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.43, "high": 21.559999, "low": 20.299999, "close": 21.26, "volume": 27293426}, "trend_line": 19.249674, "activity_lines": {"activity_5": 21.027333, "activity_10": 20.773091, "activity_20": 19.753381, "activity_30": 19.547188}, "trend_signal": 1, "fair_value": 23.894039, "relative_strength": -8.52236, "rate_of_change": 0.4220562705871925, "market_dynamics": 1.12958, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.280001, "high": 22.780001, "low": 20.719999, "close": 20.719999, "volume": 41253400}, "trend_line": 19.370354, "activity_lines": {"activity_5": 20.977999, "activity_10": 20.871272, "activity_20": 19.883857, "activity_30": 19.642048}, "trend_signal": 1, "fair_value": 23.951163, "relative_strength": -7.25787, "rate_of_change": 0.6269197078350528, "market_dynamics": 1.170646, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.719999, "high": 20.940001, "low": 19.65, "close": 19.690001, "volume": 16966074}, "trend_line": 19.394151, "activity_lines": {"activity_5": 20.539333, "activity_10": 20.726545, "activity_20": 19.916, "activity_30": 19.662671}, "trend_signal": 1, "fair_value": 24.004063, "relative_strength": -9.072019, "rate_of_change": 0.12285268508774722, "market_dynamics": 0.855421, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.799999, "high": 20.559999, "low": 19.18, "close": 20.27, "volume": 12505410}, "trend_line": 19.446575, "activity_lines": {"activity_5": 20.35, "activity_10": 20.648909, "activity_20": 19.99981, "activity_30": 19.719177}, "trend_signal": 1, "fair_value": 24.06737, "relative_strength": -7.775556, "rate_of_change": 0.27030830068301764, "market_dynamics": 0.708566, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 19.889999, "close": 20.51, "volume": 15111607}, "trend_line": 19.489667, "activity_lines": {"activity_5": 20.36, "activity_10": 20.586909, "activity_20": 20.105143, "activity_30": 19.787785}, "trend_signal": 1, "fair_value": 24.130915, "relative_strength": -7.944275, "rate_of_change": 0.2215917198787008, "market_dynamics": 0.537131, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.16, "close": 20.879999, "volume": 26614328}, "trend_line": 19.55, "activity_lines": {"activity_5": 20.49, "activity_10": 20.602, "activity_20": 20.238429, "activity_30": 19.877484}, "trend_signal": 1, "fair_value": 24.178994, "relative_strength": -5.480746, "rate_of_change": 0.3095640371895526, "market_dynamics": 0.404144, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.82, "high": 21.549999, "low": 19.9, "close": 21.34, "volume": 21176962}, "trend_line": 19.645667, "activity_lines": {"activity_5": 20.798666, "activity_10": 20.729091, "activity_20": 20.404952, "activity_30": 19.992968}, "trend_signal": 1, "fair_value": 24.179818, "relative_strength": -2.659327, "rate_of_change": 0.4893452685421935, "market_dynamics": 0.467716, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.15, "high": 21.58, "low": 19.549999, "close": 20.200001, "volume": 18075634}, "trend_line": 19.686, "activity_lines": {"activity_5": 20.686, "activity_10": 20.625091, "activity_20": 20.449857, "activity_30": 20.028731}, "trend_signal": 1, "fair_value": 24.141377, "relative_strength": -7.730205, "rate_of_change": 0.20530226843405416, "market_dynamics": 0.275124, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.09, "high": 20.24, "low": 18.299999, "close": 18.299999, "volume": 10421871}, "trend_line": 19.709333, "activity_lines": {"activity_5": 19.906, "activity_10": 20.181636, "activity_20": 20.302762, "activity_30": 19.939312}, "trend_signal": 1, "fair_value": 24.108927, "relative_strength": -9.657987, "rate_of_change": 0.11852585593823498, "market_dynamics": -0.12939, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.309999, "high": 19.0, "low": 17.82, "close": 18.290001, "volume": 10430112}, "trend_line": 19.639667, "activity_lines": {"activity_5": 19.254, "activity_10": 19.804727, "activity_20": 20.151286, "activity_30": 19.847742}, "trend_signal": 0, "fair_value": 24.02279, "relative_strength": -8.51153, "rate_of_change": -0.3534670605037804, "market_dynamics": -0.598991, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.700001, "high": 19.27, "low": 18.299999, "close": 18.370001, "volume": 12471357}, "trend_line": 19.519, "activity_lines": {"activity_5": 18.776667, "activity_10": 19.481818, "activity_20": 19.998667, "activity_30": 19.765828}, "trend_signal": 0, "fair_value": 23.937166, "relative_strength": -11.001053, "rate_of_change": -0.6144045110337205, "market_dynamics": -1.014191, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.450001, "high": 18.950001, "low": 17.5, "close": 17.99, "volume": 16274767}, "trend_line": 19.429667, "activity_lines": {"activity_5": 18.34, "activity_10": 19.142364, "activity_20": 19.805476, "activity_30": 19.667183}, "trend_signal": 0, "fair_value": 23.849107, "relative_strength": -13.627296, "rate_of_change": -0.4576720118858542, "market_dynamics": -1.195841, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.0, "high": 18.440001, "low": 17.85, "close": 18.129999, "volume": 1847701}, "trend_line": 19.402667, "activity_lines": {"activity_5": 18.173333, "activity_10": 18.878, "activity_20": 19.624048, "activity_30": 19.583333}, "trend_signal": 0, "fair_value": 23.757411, "relative_strength": -11.60004, "rate_of_change": -0.13896275216655785, "market_dynamics": -1.205371, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.129999, "high": 19.18, "low": 18.129999, "close": 18.82, "volume": 9145262}, "trend_line": 19.363667, "activity_lines": {"activity_5": 18.374667, "activity_10": 18.767455, "activity_20": 19.505714, "activity_30": 19.545742}, "trend_signal": 0, "fair_value": 23.695704, "relative_strength": -11.933539, "rate_of_change": -0.20100329506248538, "market_dynamics": -1.097973, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.82, "high": 19.690001, "low": 18.57, "close": 18.879999, "volume": 11926986}, "trend_line": 19.360333, "activity_lines": {"activity_5": 18.561333, "activity_10": 18.694182, "activity_20": 19.392667, "activity_30": 19.514538}, "trend_signal": 0, "fair_value": 23.638916, "relative_strength": -13.28902, "rate_of_change": -0.01721781313425209, "market_dynamics": -1.027872, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.870001, "high": 20.1, "low": 18.57, "close": 19.639999, "volume": 20054931}, "trend_line": 19.393, "activity_lines": {"activity_5": 18.961999, "activity_10": 18.788727, "activity_20": 19.362333, "activity_30": 19.532581}, "trend_signal": 0, "fair_value": 23.63791, "relative_strength": -11.643955, "rate_of_change": 0.1687316018789553, "market_dynamics": -0.760199, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.639999, "high": 20.049999, "low": 18.91, "close": 18.99, "volume": 15044906}, "trend_line": 19.406, "activity_lines": {"activity_5": 19.061333, "activity_10": 18.787636, "activity_20": 19.283428, "activity_30": 19.506581}, "trend_signal": 0, "fair_value": 23.640615, "relative_strength": -11.248481, "rate_of_change": 0.06703449698343796, "market_dynamics": -0.506272, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.99, "high": 21.1, "low": 18.82, "close": 21.1, "volume": 18641089}, "trend_line": 19.513333, "activity_lines": {"activity_5": 19.797333, "activity_10": 19.212909, "activity_20": 19.410428, "activity_30": 19.615871}, "trend_signal": 0, "fair_value": 23.668143, "relative_strength": -3.223113, "rate_of_change": 0.5530918272699195, "market_dynamics": -0.126842, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.1, "high": 21.860001, "low": 20.83, "close": 21.110001, "volume": 41878990}, "trend_line": 19.631, "activity_lines": {"activity_5": 20.338667, "activity_10": 19.623636, "activity_20": 19.535667, "activity_30": 19.718882}, "trend_signal": 0, "fair_value": 23.692725, "relative_strength": -4.155461, "rate_of_change": 0.6030082098224883, "market_dynamics": 0.321035, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.129999, "high": 22.879999, "low": 20.879999, "close": 21.940001, "volume": 44700664}, "trend_line": 19.814, "activity_lines": {"activity_5": 21.004001, "activity_10": 20.134182, "activity_20": 19.744476, "activity_30": 19.867849}, "trend_signal": 0, "fair_value": 23.700888, "relative_strength": 2.356368, "rate_of_change": 0.9321990728949103, "market_dynamics": 0.638811, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.9, "high": 26.200001, "low": 21.889999, "close": 24.66, "volume": 78642288}, "trend_line": 20.054333, "activity_lines": {"activity_5": 22.372, "activity_10": 21.072909, "activity_20": 20.205286, "activity_30": 20.180495}, "trend_signal": 1, "fair_value": 23.735183, "relative_strength": 15.541176, "rate_of_change": 1.2129453921469653, "market_dynamics": 1.11681, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.540001, "high": 26.200001, "low": 23.66, "close": 24.690001, "volume": 42494423}, "trend_line": 20.288667, "activity_lines": {"activity_5": 23.415334, "activity_10": 21.902728, "activity_20": 20.652762, "activity_30": 20.47957}, "trend_signal": 1, "fair_value": 23.782416, "relative_strength": 17.848213, "rate_of_change": 1.1684956064108465, "market_dynamics": 1.344872, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.469999, "high": 24.219999, "low": 19.799999, "close": 22.209999, "volume": 50506950}, "trend_line": 20.443, "activity_lines": {"activity_5": 23.252, "activity_10": 22.159818, "activity_20": 20.845143, "activity_30": 20.603527}, "trend_signal": 1, "fair_value": 23.798182, "relative_strength": 11.507086, "rate_of_change": 0.7606857562401766, "market_dynamics": 1.402859, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.4, "high": 24.030001, "low": 21.799999, "close": 22.58, "volume": 27389584}, "trend_line": 20.571333, "activity_lines": {"activity_5": 23.138, "activity_10": 22.41, "activity_20": 21.060762, "activity_30": 20.741398}, "trend_signal": 1, "fair_value": 23.814535, "relative_strength": 13.47478, "rate_of_change": 0.6277601134862681, "market_dynamics": 1.306106, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.450001, "high": 25.209999, "low": 22.049999, "close": 25.209999, "volume": 32924787}, "trend_line": 20.71, "activity_lines": {"activity_5": 23.802666, "activity_10": 23.07, "activity_20": 21.515857, "activity_30": 21.040667}, "trend_signal": 1, "fair_value": 23.842099, "relative_strength": 24.330717, "rate_of_change": 0.6740788261023322, "market_dynamics": 1.210323, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.74, "high": 25.66, "low": 23.709999, "close": 24.040001, "volume": 30396924}, "trend_line": 20.763333, "activity_lines": {"activity_5": 23.859333, "activity_10": 23.402182, "activity_20": 21.837143, "activity_30": 21.255505}, "trend_signal": 1, "fair_value": 23.872568, "relative_strength": 18.235319, "rate_of_change": 0.2575229357798094, "market_dynamics": 1.057283, "expectation": {"probability": 40.755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.33, "high": 27.0, "low": 24.280001, "close": 26.82, "volume": 45319827}, "trend_line": 20.989667, "activity_lines": {"activity_5": 24.884, "activity_10": 24.159818, "activity_20": 22.408143, "activity_30": 21.646258}, "trend_signal": 1, "fair_value": 23.925392, "relative_strength": 28.142938, "rate_of_change": 1.0900658386589541, "market_dynamics": 1.122431, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.219999, "high": 29.16, "low": 25.780001, "close": 27.99, "volume": 60144195}, "trend_line": 21.238333, "activity_lines": {"activity_5": 26.156667, "activity_10": 24.987818, "activity_20": 23.064476, "activity_30": 22.097892}, "trend_signal": 1, "fair_value": 23.999353, "relative_strength": 32.074439, "rate_of_change": 1.184706741655311, "market_dynamics": 1.32308, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.030001, "high": 28.889999, "low": 26.110001, "close": 26.450001, "volume": 33113504}, "trend_line": 21.384667, "activity_lines": {"activity_5": 26.530667, "activity_10": 25.410546, "activity_20": 23.537048, "activity_30": 22.434129}, "trend_signal": 1, "fair_value": 24.059354, "relative_strength": 24.639886, "rate_of_change": 0.6890088784275089, "market_dynamics": 1.278029, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.309999, "high": 26.58, "low": 24.940001, "close": 25.059999, "volume": 18833155}, "trend_line": 21.538, "activity_lines": {"activity_5": 26.183333, "activity_10": 25.483455, "activity_20": 23.838429, "activity_30": 22.671247}, "trend_signal": 1, "fair_value": 24.100858, "relative_strength": 18.659386, "rate_of_change": 0.7170230894874348, "market_dynamics": 1.134823, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.889999, "high": 26.26, "low": 24.799999, "close": 25.93, "volume": 15973638}, "trend_line": 21.693667, "activity_lines": {"activity_5": 26.136, "activity_10": 25.657818, "activity_20": 24.190429, "activity_30": 22.954602}, "trend_signal": 1, "fair_value": 24.145189, "relative_strength": 20.344593, "rate_of_change": 0.7227551304670866, "market_dynamics": 0.9014, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.190001, "high": 26.969999, "low": 25.09, "close": 25.18, "volume": 20609781}, "trend_line": 21.842333, "activity_lines": {"activity_5": 25.712667, "activity_10": 25.672727, "activity_20": 24.435, "activity_30": 23.179527}, "trend_signal": 1, "fair_value": 24.143019, "relative_strength": 17.271129, "rate_of_change": 0.6852967734777095, "market_dynamics": 0.525524, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.200001, "high": 27.059999, "low": 25.0, "close": 26.379999, "volume": 23593114}, "trend_line": 22.065333, "activity_lines": {"activity_5": 25.798666, "activity_10": 25.896909, "activity_20": 24.759619, "activity_30": 23.47228}, "trend_signal": 1, "fair_value": 24.151884, "relative_strength": 24.060515, "rate_of_change": 1.020953210446883, "market_dynamics": 0.353748, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.379999, "high": 27.360001, "low": 26.129999, "close": 26.58, "volume": 19853335}, "trend_line": 22.275667, "activity_lines": {"activity_5": 26.058666, "activity_10": 26.081636, "activity_20": 25.064, "activity_30": 23.763548}, "trend_signal": 1, "fair_value": 24.155603, "relative_strength": 20.257392, "rate_of_change": 0.9532328381357289, "market_dynamics": 0.313293, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.780001, "high": 27.07, "low": 25.129999, "close": 25.190001, "volume": 23155548}, "trend_line": 22.431667, "activity_lines": {"activity_5": 25.846667, "activity_10": 25.940909, "activity_20": 25.199048, "activity_30": 23.95157}, "trend_signal": 1, "fair_value": 24.146325, "relative_strength": 12.33433, "rate_of_change": 0.7003157301642298, "market_dynamics": 0.090277, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.190001, "high": 27.16, "low": 24.860001, "close": 26.940001, "volume": 22640009}, "trend_line": 22.633667, "activity_lines": {"activity_5": 26.209334, "activity_10": 26.118727, "activity_20": 25.470714, "activity_30": 24.24243}, "trend_signal": 1, "fair_value": 24.152537, "relative_strength": 17.75728, "rate_of_change": 0.9005126547215513, "market_dynamics": 0.043768, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.6, "high": 28.18, "low": 26.0, "close": 27.0, "volume": 19514727}, "trend_line": 22.822333, "activity_lines": {"activity_5": 26.524667, "activity_10": 26.254727, "activity_20": 25.713333, "activity_30": 24.524129}, "trend_signal": 1, "fair_value": 24.146128, "relative_strength": 15.310262, "rate_of_change": 0.8335635582161801, "market_dynamics": -0.046006, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.99, "high": 28.370001, "low": 25.879999, "close": 28.200001, "volume": 25301633}, "trend_line": 23.089, "activity_lines": {"activity_5": 27.118667, "activity_10": 26.605637, "activity_20": 26.032095, "activity_30": 24.871075}, "trend_signal": 1, "fair_value": 24.130206, "relative_strength": 17.319991, "rate_of_change": 1.1684475903493223, "market_dynamics": -0.018158, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.0, "high": 29.09, "low": 26.450001, "close": 26.76, "volume": 29404350}, "trend_line": 23.371, "activity_lines": {"activity_5": 27.111334, "activity_10": 26.690909, "activity_20": 26.179905, "activity_30": 25.107914}, "trend_signal": 1, "fair_value": 24.105239, "relative_strength": 12.857854, "rate_of_change": 1.2213608211702542, "market_dynamics": 0.036063, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.690001, "high": 32.279999, "low": 26.379999, "close": 31.91, "volume": 64913679}, "trend_line": 23.825, "activity_lines": {"activity_5": 28.808667, "activity_10": 27.706909, "activity_20": 26.791286, "activity_30": 25.658817}, "trend_signal": 1, "fair_value": 24.115403, "relative_strength": 32.048774, "rate_of_change": 1.9425784091395348, "market_dynamics": 0.34412, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.9, "high": 35.110001, "low": 31.02, "close": 34.349998, "volume": 53276018}, "trend_line": 24.357667, "activity_lines": {"activity_5": 30.871333, "activity_10": 29.042, "activity_20": 27.587571, "activity_30": 26.337849}, "trend_signal": 1, "fair_value": 24.111145, "relative_strength": 34.951606, "rate_of_change": 2.235748163693599, "market_dynamics": 0.695522, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.299999, "high": 36.16, "low": 33.5, "close": 34.209999, "volume": 35718505}, "trend_line": 24.898333, "activity_lines": {"activity_5": 32.393333, "activity_10": 30.198545, "activity_20": 28.324381, "activity_30": 26.973484}, "trend_signal": 1, "fair_value": 24.106919, "relative_strength": 27.632094, "rate_of_change": 2.2196953427436283, "market_dynamics": 0.960481, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.380001, "high": 38.299999, "low": 33.299999, "close": 37.099998, "volume": 44177476}, "trend_line": 25.530667, "activity_lines": {"activity_5": 34.397999, "activity_10": 31.716363, "activity_20": 29.291095, "activity_30": 27.760688}, "trend_signal": 1, "fair_value": 24.152061, "relative_strength": 31.678906, "rate_of_change": 2.5396640007987688, "market_dynamics": 1.411009, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.099998, "high": 38.799999, "low": 35.68, "close": 38.709999, "volume": 30604816}, "trend_line": 26.193667, "activity_lines": {"activity_5": 36.345999, "activity_10": 33.331999, "activity_20": 30.340238, "activity_30": 28.610967}, "trend_signal": 1, "fair_value": 24.151189, "relative_strength": 37.470347, "rate_of_change": 2.596876924523751, "market_dynamics": 1.481352, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.009998, "high": 39.68, "low": 36.110001, "close": 36.639999, "volume": 28484677}, "trend_line": 26.785667, "activity_lines": {"activity_5": 36.807332, "activity_10": 34.350726, "activity_20": 31.115428, "activity_30": 29.284924}, "trend_signal": 1, "fair_value": 24.10271, "relative_strength": 26.074629, "rate_of_change": 2.2600882877529087, "market_dynamics": 1.452416, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.0, "high": 38.23, "low": 35.900002, "close": 36.84, "volume": 23968612}, "trend_line": 27.359, "activity_lines": {"activity_5": 37.019999, "activity_10": 35.197636, "activity_20": 31.855238, "activity_30": 29.933591}, "trend_signal": 1, "fair_value": 24.075247, "relative_strength": 24.807172, "rate_of_change": 2.1404469786024056, "market_dynamics": 1.406839, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.200001, "high": 38.880001, "low": 35.700001, "close": 36.950001, "volume": 29540656}, "trend_line": 27.957667, "activity_lines": {"activity_5": 37.103333, "activity_10": 35.884545, "activity_20": 32.544571, "activity_30": 30.552365}, "trend_signal": 1, "fair_value": 24.070933, "relative_strength": 23.256672, "rate_of_change": 2.188190357834712, "market_dynamics": 1.270122, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.950001, "high": 37.68, "low": 35.630001, "close": 36.150002, "volume": 8178435}, "trend_line": 28.459333, "activity_lines": {"activity_5": 36.737334, "activity_10": 36.245091, "activity_20": 33.109476, "activity_30": 31.080903}, "trend_signal": 1, "fair_value": 24.028418, "relative_strength": 17.2197, "rate_of_change": 1.794377191773549, "market_dynamics": 1.038547, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.0, "high": 37.98, "low": 35.349998, "close": 36.099998, "volume": 11676576}, "trend_line": 28.959, "activity_lines": {"activity_5": 36.418, "activity_10": 36.452, "activity_20": 33.630762, "activity_30": 31.573849}, "trend_signal": 1, "fair_value": 24.027351, "relative_strength": 17.849259, "rate_of_change": 1.7557228062934531, "market_dynamics": 0.852802, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.029999, "high": 37.18, "low": 34.150002, "close": 34.630001, "volume": 21116114}, "trend_line": 29.382, "activity_lines": {"activity_5": 35.782667, "activity_10": 36.221818, "activity_20": 33.966095, "activity_30": 31.93972}, "trend_signal": 1, "fair_value": 24.025817, "relative_strength": 18.247681, "rate_of_change": 1.4606857971615106, "market_dynamics": 0.57312, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.759998, "high": 36.66, "low": 33.119999, "close": 34.700001, "volume": 19644493}, "trend_line": 29.716667, "activity_lines": {"activity_5": 35.304667, "activity_10": 35.954909, "activity_20": 34.262524, "activity_30": 32.282817}, "trend_signal": 1, "fair_value": 24.048329, "relative_strength": 12.633887, "rate_of_change": 1.139020488734598, "market_dynamics": 0.257997, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.0, "high": 35.459999, "low": 32.5, "close": 34.119999, "volume": 32549723}, "trend_line": 30.031, "activity_lines": {"activity_5": 34.776, "activity_10": 35.576182, "activity_20": 34.461952, "activity_30": 32.566903}, "trend_signal": 1, "fair_value": 24.047688, "relative_strength": 9.475179, "rate_of_change": 1.0577666734967206, "market_dynamics": 0.039091, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.48, "high": 35.509998, "low": 32.84, "close": 33.939999, "volume": 22537712}, "trend_line": 30.422, "activity_lines": {"activity_5": 34.376, "activity_10": 35.166364, "activity_20": 34.601666, "activity_30": 32.819097}, "trend_signal": 1, "fair_value": 24.058267, "relative_strength": 8.127695, "rate_of_change": 1.301987945789357, "market_dynamics": -0.230121, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.110001, "high": 36.799999, "low": 32.919998, "close": 34.740002, "volume": 29585973}, "trend_line": 30.827333, "activity_lines": {"activity_5": 34.39, "activity_10": 34.959455, "activity_20": 34.781571, "activity_30": 33.097677}, "trend_signal": 1, "fair_value": 24.082298, "relative_strength": 11.608516, "rate_of_change": 1.3323680231411439, "market_dynamics": -0.405396, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.540001, "high": 35.450001, "low": 31.0, "close": 31.0, "volume": 19594435}, "trend_line": 31.020333, "activity_lines": {"activity_5": 33.248, "activity_10": 34.144728, "activity_20": 34.566429, "activity_30": 33.108817}, "trend_signal": 1, "fair_value": 24.042482, "relative_strength": 4.478198, "rate_of_change": 0.6260677821205013, "market_dynamics": -0.663359, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.299999, "high": 33.490002, "low": 30.52, "close": 33.450001, "volume": 19498802}, "trend_line": 31.334, "activity_lines": {"activity_5": 33.164667, "activity_10": 33.878, "activity_20": 34.556952, "activity_30": 33.26557}, "trend_signal": 1, "fair_value": 24.016736, "relative_strength": 8.276758, "rate_of_change": 1.01116580534451, "market_dynamics": -0.81905, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.650002, "high": 33.869999, "low": 31.379999, "close": 32.849998, "volume": 16174705}, "trend_line": 31.535, "activity_lines": {"activity_5": 32.964666, "activity_10": 33.563818, "activity_20": 34.459333, "activity_30": 33.363376}, "trend_signal": 1, "fair_value": 24.003606, "relative_strength": 4.506353, "rate_of_change": 0.6414757132826978, "market_dynamics": -0.961588, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.169998, "high": 38.799999, "low": 33.110001, "close": 37.470001, "volume": 62544687}, "trend_line": 31.851, "activity_lines": {"activity_5": 34.389333, "activity_10": 34.164182, "activity_20": 34.773857, "activity_30": 33.74628}, "trend_signal": 1, "fair_value": 24.028489, "relative_strength": 17.381057, "rate_of_change": 1.0020612018392228, "market_dynamics": -0.789208, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.200001, "high": 37.790001, "low": 34.93, "close": 35.380001, "volume": 29302796}, "trend_line": 32.148667, "activity_lines": {"activity_5": 34.882, "activity_10": 34.360546, "activity_20": 34.845191, "activity_30": 33.973957}, "trend_signal": 1, "fair_value": 24.039641, "relative_strength": 11.218819, "rate_of_change": 0.9345609243038024, "market_dynamics": -0.587393, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.549999, "high": 37.279999, "low": 34.209999, "close": 36.59, "volume": 27738737}, "trend_line": 32.533, "activity_lines": {"activity_5": 35.735334, "activity_10": 34.79, "activity_20": 34.990714, "activity_30": 34.260495}, "trend_signal": 1, "fair_value": 24.074008, "relative_strength": 10.405049, "rate_of_change": 1.1954865811388014, "market_dynamics": -0.398626, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.5, "high": 40.0, "low": 35.490002, "close": 39.599998, "volume": 26889410}, "trend_line": 32.988667, "activity_lines": {"activity_5": 37.219333, "activity_10": 35.731091, "activity_20": 35.400619, "activity_30": 34.71643}, "trend_signal": 1, "fair_value": 24.119606, "relative_strength": 19.169161, "rate_of_change": 1.4006301294070582, "market_dynamics": -0.042933, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.009998, "high": 57.200001, "low": 37.619999, "close": 52.700001, "volume": 107576539}, "trend_line": 33.906, "activity_lines": {"activity_5": 42.66, "activity_10": 38.964909, "activity_20": 37.033143, "activity_30": 35.988129}, "trend_signal": 1, "fair_value": 24.269765, "relative_strength": 49.72129, "rate_of_change": 2.7807519473278486, "market_dynamics": 0.304801, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.799999, "high": 59.619999, "low": 51.360001, "close": 59.619999, "volume": 73630738}, "trend_line": 35.014, "activity_lines": {"activity_5": 49.084, "activity_10": 43.119091, "activity_20": 39.236667, "activity_30": 37.647097}, "trend_signal": 1, "fair_value": 24.443733, "relative_strength": 64.469223, "rate_of_change": 3.267858196189477, "market_dynamics": 0.826682, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.349998, "high": 66.309998, "low": 54.599998, "close": 66.309998, "volume": 56976082}, "trend_line": 36.338333, "activity_lines": {"activity_5": 56.261332, "activity_10": 48.022727, "activity_20": 41.970095, "activity_30": 39.666193}, "trend_signal": 1, "fair_value": 24.64981, "relative_strength": 77.099097, "rate_of_change": 3.7822956531672918, "market_dynamics": 1.281391, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.940002, "high": 82.589996, "low": 68.309998, "close": 75.559998, "volume": 104078550}, "trend_line": 38.017333, "activity_lines": {"activity_5": 64.459999, "activity_10": 54.034181, "activity_20": 45.453047, "activity_30": 42.196623}, "trend_signal": 1, "fair_value": 24.916333, "relative_strength": 99.886053, "rate_of_change": 4.620465115997485, "market_dynamics": 1.635813, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.349998, "high": 87.220001, "low": 72.68, "close": 84.360001, "volume": 69386546}, "trend_line": 39.931333, "activity_lines": {"activity_5": 72.993999, "activity_10": 60.835454, "activity_20": 49.588762, "activity_30": 45.186473}, "trend_signal": 1, "fair_value": 25.239972, "relative_strength": 121.116216, "rate_of_change": 5.034545689988304, "market_dynamics": 1.681017, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.019997, "high": 88.949997, "low": 76.139999, "close": 76.309998, "volume": 59207871}, "trend_line": 41.575, "activity_lines": {"activity_5": 75.860666, "activity_10": 65.247454, "activity_20": 52.731523, "activity_30": 47.533484}, "trend_signal": 1, "fair_value": 25.514648, "relative_strength": 92.34321, "rate_of_change": 4.116233735547973, "market_dynamics": 1.579749, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.279999, "high": 77.5, "low": 66.410004, "close": 71.870003, "volume": 47953838}, "trend_line": 43.030666, "activity_lines": {"activity_5": 75.673334, "activity_10": 68.062, "activity_20": 55.264, "activity_30": 49.488}, "trend_signal": 1, "fair_value": 25.768368, "relative_strength": 72.478221, "rate_of_change": 3.5013012627780964, "market_dynamics": 1.403337, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.32, "high": 72.629997, "low": 58.73, "close": 59.290001, "volume": 59343573}, "trend_line": 44.115, "activity_lines": {"activity_5": 70.476001, "activity_10": 67.963818, "activity_20": 56.428286, "activity_30": 50.536989}, "trend_signal": 1, "fair_value": 25.944049, "relative_strength": 43.231633, "rate_of_change": 2.5199098707884406, "market_dynamics": 1.09912, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.23, "high": 60.389999, "low": 53.990002, "close": 54.240002, "volume": 41338154}, "trend_line": 44.859333, "activity_lines": {"activity_5": 64.063335, "activity_10": 66.512728, "activity_20": 57.001191, "activity_30": 51.190215}, "trend_signal": 1, "fair_value": 26.089921, "relative_strength": 28.472782, "rate_of_change": 1.6872560353621158, "market_dynamics": 0.69717, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.240002, "high": 54.970001, "low": 49.009998, "close": 49.5, "volume": 32089875}, "trend_line": 45.364333, "activity_lines": {"activity_5": 57.492001, "activity_10": 63.87891, "activity_20": 57.029286, "activity_30": 51.489613}, "trend_signal": 1, "fair_value": 26.209535, "relative_strength": 19.471182, "rate_of_change": 1.125741214208429, "market_dynamics": 0.274733, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.09, "high": 49.799999, "low": 45.75, "close": 46.91, "volume": 27720702}, "trend_line": 45.787667, "activity_lines": {"activity_5": 52.381334, "activity_10": 60.594182, "activity_20": 56.740238, "activity_30": 51.589333}, "trend_signal": 1, "fair_value": 26.318491, "relative_strength": 13.103608, "rate_of_change": 0.9331868717214402, "market_dynamics": -0.120846, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.669998, "high": 48.259998, "low": 44.34, "close": 44.709999, "volume": 24964269}, "trend_line": 46.041333, "activity_lines": {"activity_5": 48.497333, "activity_10": 57.014728, "activity_20": 56.180762, "activity_30": 51.519806}, "trend_signal": 1, "fair_value": 26.427391, "relative_strength": 10.368035, "rate_of_change": 0.5540050773934445, "market_dynamics": -0.462098, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.209999, "high": 47.889999, "low": 44.220001, "close": 46.599998, "volume": 25250968}, "trend_line": 46.304333, "activity_lines": {"activity_5": 47.053999, "activity_10": 54.05, "activity_20": 55.75, "activity_30": 51.555849}, "trend_signal": 1, "fair_value": 26.546437, "relative_strength": 6.75182, "rate_of_change": 0.5712258591644124, "market_dynamics": -0.682083, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.77, "high": 60.0, "low": 47.77, "close": 58.790001, "volume": 130631914}, "trend_line": 47.042667, "activity_lines": {"activity_5": 50.52, "activity_10": 53.66, "activity_20": 56.423714, "activity_30": 52.361376}, "trend_signal": 1, "fair_value": 26.742138, "relative_strength": 28.100246, "rate_of_change": 1.5945246420027297, "market_dynamics": -0.595006, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.450001, "high": 62.189999, "low": 55.799999, "close": 60.790001, "volume": 90216510}, "trend_line": 47.841, "activity_lines": {"activity_5": 54.349333, "activity_10": 53.938546, "activity_20": 57.155571, "activity_30": 53.248301}, "trend_signal": 1, "fair_value": 26.951142, "relative_strength": 30.538184, "rate_of_change": 1.697040263469755, "market_dynamics": -0.475134, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.009998, "high": 69.120003, "low": 58.200001, "close": 68.809998, "volume": 66807267}, "trend_line": 48.903, "activity_lines": {"activity_5": 60.099333, "activity_10": 56.103818, "activity_20": 58.521047, "activity_30": 54.60114}, "trend_signal": 1, "fair_value": 27.231438, "relative_strength": 44.332058, "rate_of_change": 2.219853263936786, "market_dynamics": -0.308088, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.75, "high": 75.199997, "low": 66.650002, "close": 74.5, "volume": 41609610}, "trend_line": 50.181333, "activity_lines": {"activity_5": 66.286, "activity_10": 59.44, "activity_20": 60.25719, "activity_30": 56.252559}, "trend_signal": 1, "fair_value": 27.556606, "relative_strength": 49.536974, "rate_of_change": 2.6140175449359004, "market_dynamics": -0.143936, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.300003, "high": 88.68, "low": 76.300003, "close": 78.75, "volume": 68597711}, "trend_line": 51.603, "activity_lines": {"activity_5": 71.903333, "activity_10": 63.501091, "activity_20": 62.221762, "activity_30": 58.095699}, "trend_signal": 1, "fair_value": 27.914407, "relative_strength": 55.833996, "rate_of_change": 2.8330594565911573, "market_dynamics": -0.092938, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 91.0, "low": 78.800003, "close": 85.900002, "volume": 61665279}, "trend_line": 53.312, "activity_lines": {"activity_5": 77.760667, "activity_10": 68.508364, "activity_20": 64.660762, "activity_30": 60.308409}, "trend_signal": 1, "fair_value": 28.321377, "relative_strength": 66.866093, "rate_of_change": 3.3118229560296806, "market_dynamics": 0.038701, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 95.599998, "low": 74.279999, "close": 82.779999, "volume": 72496191}, "trend_line": 54.914667, "activity_lines": {"activity_5": 80.770667, "activity_10": 72.372727, "activity_20": 66.56781, "activity_30": 62.20957}, "trend_signal": 1, "fair_value": 28.712357, "relative_strength": 58.535984, "rate_of_change": 3.0062031062425043, "market_dynamics": 0.222242, "expectation": {"probability": 52.276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/823a6d10-254e-4b9e-96e5-2d8b5fb73369/", "share_image": "https://sharemaestro.com/terminal/823a6d10-254e-4b9e-96e5-2d8b5fb73369/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}